32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 3 | 20240614 | 184700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240614 | 184600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240614 | 184500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240614 | 184400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240614 | 184300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240614 | 184200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240614 | 184100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240614 | 184000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240614 | 183900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240614 | 183800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240614 | 183700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240614 | 183600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240614 | 183500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240614 | 183400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240614 | 183300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240614 | 183200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240614 | 183100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240614 | 183000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240614 | 182900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240614 | 182800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240614 | 182700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240614 | 182600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240614 | 182500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240614 | 182400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240614 | 182300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240614 | 182200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240614 | 182100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240614 | 182000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240614 | 181900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240614 | 181800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 33 | 20240614 | 181700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240614 | 181600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240614 | 181500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240614 | 181400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240614 | 181300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240614 | 181200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240614 | 181100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240614 | 181000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240614 | 180900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240614 | 180800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240614 | 180700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240614 | 180600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240614 | 180500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240614 | 180400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240614 | 180300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240614 | 180200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240614 | 180100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240614 | 180000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240614 | 175900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240614 | 175800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240614 | 175700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240614 | 175600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240614 | 175500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240614 | 175400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240614 | 175300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240614 | 175200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240614 | 175100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240614 | 175000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240614 | 174900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240614 | 174800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 63 | 20240614 | 174700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240614 | 174600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240614 | 174500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240614 | 174400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240614 | 174300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240614 | 174200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240614 | 174100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240614 | 174000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240614 | 173900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240614 | 173800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240614 | 173700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240614 | 173600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240614 | 173500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240614 | 173400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240614 | 173300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240614 | 173200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240614 | 173100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240614 | 173000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240614 | 172900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240614 | 172800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240614 | 172700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240614 | 172600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240614 | 172500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240614 | 172400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240614 | 172300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240614 | 172200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240614 | 172100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240614 | 172000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240614 | 171900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240614 | 171800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 93 | 20240614 | 171700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240614 | 171600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240614 | 171500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240614 | 171400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240614 | 171300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240614 | 171200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240614 | 171100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240614 | 171000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240614 | 170900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240614 | 170800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240614 | 170700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240614 | 170600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240614 | 170500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240614 | 170400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240614 | 170300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240614 | 170200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240614 | 170100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240614 | 170000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240614 | 165900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240614 | 165800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240614 | 165700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240614 | 165600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240614 | 165500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240614 | 165400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240614 | 165300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240614 | 165200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240614 | 165100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240614 | 165000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240614 | 164900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240614 | 164800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 123 | 20240614 | 164700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240614 | 164600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240614 | 164500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240614 | 164400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240614 | 164300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240614 | 164200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240614 | 164100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240614 | 164000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240614 | 163900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240614 | 163800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240614 | 163700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240614 | 163600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240614 | 163500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240614 | 163400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240614 | 163300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240614 | 163200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240614 | 163100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240614 | 163000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240614 | 162900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240614 | 162800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240614 | 162700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240614 | 162600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240614 | 162500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240614 | 162400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240614 | 162300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240614 | 162200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240614 | 162100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240614 | 162000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240614 | 161900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240614 | 161800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 153 | 20240614 | 161700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240614 | 161600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240614 | 161500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240614 | 161400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240614 | 161300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240614 | 161200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240614 | 161100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240614 | 161000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240614 | 160900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240614 | 160800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240614 | 160700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240614 | 160600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240614 | 160500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240614 | 160400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240614 | 160300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240614 | 160200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240614 | 160100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240614 | 160000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240614 | 155900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240614 | 155800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240614 | 155700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240614 | 155600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240614 | 155500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240614 | 155400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240614 | 155300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240614 | 155200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240614 | 155100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240614 | 155000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240614 | 154900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240614 | 154800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 183 | 20240614 | 154700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240614 | 154600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240614 | 154500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240614 | 154400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240614 | 154300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240614 | 154200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240614 | 154100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240614 | 154000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240614 | 153900 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240614 | 153800 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240614 | 153700 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240614 | 153600 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240614 | 153500 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240614 | 153400 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240614 | 153300 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240614 | 153200 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240614 | 153100 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240614 | 153000 | 11800671000 | 67800 | 67800 | 67800 | 67800 | 7427 |
| 201 | 20240614 | 152900 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240614 | 152800 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240614 | 152700 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240614 | 152600 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240614 | 152500 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240614 | 152400 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240614 | 152300 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240614 | 152200 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240614 | 152100 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240614 | 152000 | 11297120400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240614 | 151900 | 11297120400 | 67800 | 67800 | 67800 | 67700 | 988 |
| 212 | 20240614 | 151800 | 11230216500 | 67800 | 67800 | 67800 | 67700 | 193 |
| 213 | 20240614 | 151700 | 11217136800 | 67800 | 67700 | 67800 | 67700 | 292 |
| 214 | 20240614 | 151600 | 11197344900 | 67700 | 67800 | 67900 | 67700 | 518 |
| 215 | 20240614 | 151500 | 11162226100 | 67900 | 67800 | 67900 | 67800 | 225 |
| 216 | 20240614 | 151400 | 11146953000 | 67900 | 67800 | 67900 | 67700 | 543 |
| 217 | 20240614 | 151300 | 11110123900 | 67800 | 67700 | 67800 | 67700 | 190 |
| 218 | 20240614 | 151200 | 11097245500 | 67800 | 67800 | 67800 | 67600 | 497 |
| 219 | 20240614 | 151100 | 11063581600 | 67800 | 67900 | 67900 | 67700 | 544 |
| 220 | 20240614 | 151000 | 11026718700 | 67900 | 67800 | 67900 | 67700 | 459 |
| 221 | 20240614 | 150900 | 10995587900 | 67900 | 67800 | 67900 | 67800 | 821 |
| 222 | 20240614 | 150800 | 10939898900 | 67900 | 67800 | 67900 | 67800 | 454 |
| 223 | 20240614 | 150700 | 10909091600 | 67900 | 67900 | 67900 | 67800 | 265 |
| 224 | 20240614 | 150600 | 10891103300 | 67900 | 68000 | 68000 | 67900 | 994 |
| 225 | 20240614 | 150500 | 10823571600 | 68000 | 68000 | 68000 | 67900 | 322 |
| 226 | 20240614 | 150400 | 10801679300 | 67900 | 67900 | 68000 | 67900 | 359 |
| 227 | 20240614 | 150300 | 10777270700 | 68000 | 68000 | 68000 | 67900 | 245 |
| 228 | 20240614 | 150200 | 10760614800 | 68000 | 68000 | 68000 | 67900 | 753 |
| 229 | 20240614 | 150100 | 10709418100 | 68000 | 68000 | 68000 | 67900 | 1028 |
| 230 | 20240614 | 150000 | 10639597500 | 68000 | 68000 | 68000 | 67900 | 443 |
| 231 | 20240614 | 145900 | 10609477500 | 68000 | 68000 | 68000 | 67900 | 451 |
| 232 | 20240614 | 145800 | 10578812000 | 68000 | 68000 | 68000 | 67900 | 451 |
| 233 | 20240614 | 145700 | 10548162400 | 68000 | 68000 | 68000 | 67900 | 353 |
| 234 | 20240614 | 145600 | 10524161400 | 68000 | 68100 | 68100 | 67900 | 749 |
| 235 | 20240614 | 145500 | 10473243700 | 67900 | 68000 | 68100 | 67900 | 783 |
| 236 | 20240614 | 145400 | 10419979700 | 68000 | 68000 | 68100 | 67900 | 684 |
| 237 | 20240614 | 145300 | 10373472400 | 68000 | 68000 | 68000 | 67900 | 741 |
| 238 | 20240614 | 145200 | 10323090400 | 67900 | 67800 | 68000 | 67800 | 2692 |
| 239 | 20240614 | 145100 | 10140106000 | 67900 | 67900 | 67900 | 67800 | 438 |
| 240 | 20240614 | 145000 | 10110378000 | 67900 | 67900 | 67900 | 67800 | 306 |
| 241 | 20240614 | 144900 | 10089605500 | 67800 | 67900 | 67900 | 67800 | 234 |
| 242 | 20240614 | 144800 | 10073721800 | 67900 | 67900 | 67900 | 67800 | 425 |
| 243 | 20240614 | 144700 | 10044867100 | 67900 | 67800 | 67900 | 67800 | 332 |
| 244 | 20240614 | 144600 | 10022332300 | 67900 | 68000 | 68000 | 67800 | 329 |
| 245 | 20240614 | 144500 | 9999980100 | 68000 | 68000 | 68000 | 67900 | 551 |
| 246 | 20240614 | 144400 | 9962534100 | 68000 | 67900 | 68000 | 67900 | 1344 |
| 247 | 20240614 | 144300 | 9871167700 | 67900 | 68000 | 68000 | 67900 | 1163 |
| 248 | 20240614 | 144200 | 9792162400 | 68000 | 68000 | 68000 | 67900 | 571 |
| 249 | 20240614 | 144100 | 9753350000 | 68000 | 68000 | 68000 | 67900 | 364 |
| 250 | 20240614 | 144000 | 9728601200 | 68000 | 68000 | 68000 | 67900 | 273 |
| 251 | 20240614 | 143900 | 9710042700 | 68000 | 67900 | 68000 | 67900 | 442 |
| 252 | 20240614 | 143800 | 9679993800 | 68000 | 68000 | 68000 | 67900 | 528 |
| 253 | 20240614 | 143700 | 9644107700 | 68000 | 68000 | 68000 | 67900 | 561 |
| 254 | 20240614 | 143600 | 9605968200 | 67900 | 68000 | 68000 | 67900 | 358 |
| 255 | 20240614 | 143500 | 9581628900 | 68000 | 67900 | 68000 | 67900 | 483 |
| 256 | 20240614 | 143400 | 9548803900 | 68000 | 67900 | 68000 | 67900 | 378 |
| 257 | 20240614 | 143300 | 9523105000 | 68000 | 67900 | 68000 | 67900 | 313 |
| 258 | 20240614 | 143200 | 9501824400 | 68000 | 67900 | 68000 | 67900 | 705 |
| 259 | 20240614 | 143100 | 9453923600 | 67900 | 67900 | 68000 | 67800 | 956 |
| 260 | 20240614 | 143000 | 9389004100 | 67800 | 68000 | 68000 | 67800 | 1453 |
| 261 | 20240614 | 142900 | 9290344700 | 68000 | 68000 | 68000 | 67900 | 292 |
| 262 | 20240614 | 142800 | 9270499800 | 68000 | 67900 | 68000 | 67900 | 696 |
| 263 | 20240614 | 142700 | 9223208000 | 68000 | 68000 | 68000 | 67900 | 309 |
| 264 | 20240614 | 142600 | 9202200100 | 67900 | 68000 | 68000 | 67800 | 860 |
| 265 | 20240614 | 142500 | 9143780600 | 68000 | 68000 | 68000 | 67800 | 325 |
| 266 | 20240614 | 142400 | 9121694000 | 68000 | 68000 | 68000 | 67800 | 2423 |
| 267 | 20240614 | 142300 | 8956947200 | 68000 | 68000 | 68000 | 67900 | 481 |
| 268 | 20240614 | 142200 | 8924270200 | 68000 | 68000 | 68000 | 67900 | 514 |
| 269 | 20240614 | 142100 | 8889336900 | 68000 | 68000 | 68000 | 67900 | 345 |
| 270 | 20240614 | 142000 | 8865887800 | 68000 | 68000 | 68000 | 67900 | 417 |
| 271 | 20240614 | 141900 | 8837543900 | 68000 | 68000 | 68000 | 67900 | 1220 |
| 272 | 20240614 | 141800 | 8754638200 | 67900 | 67900 | 68000 | 67800 | 1204 |
| 273 | 20240614 | 141700 | 8672880100 | 67900 | 67900 | 67900 | 67800 | 579 |
| 274 | 20240614 | 141600 | 8633578700 | 67800 | 67800 | 67900 | 67800 | 358 |
| 275 | 20240614 | 141500 | 8609278900 | 67800 | 67900 | 67900 | 67800 | 228 |
| 276 | 20240614 | 141400 | 8593798900 | 67900 | 67800 | 67900 | 67800 | 372 |
| 277 | 20240614 | 141300 | 8568545200 | 67900 | 67900 | 67900 | 67800 | 1159 |
| 278 | 20240614 | 141200 | 8489851600 | 67800 | 67900 | 67900 | 67800 | 304 |
| 279 | 20240614 | 141100 | 8469217700 | 67900 | 67900 | 67900 | 67700 | 332 |
| 280 | 20240614 | 141000 | 8446686600 | 67800 | 67800 | 67900 | 67800 | 526 |
| 281 | 20240614 | 140900 | 8410992400 | 67900 | 67900 | 67900 | 67800 | 392 |
| 282 | 20240614 | 140800 | 8384388900 | 67900 | 67900 | 67900 | 67800 | 388 |
| 283 | 20240614 | 140700 | 8358048500 | 67900 | 67800 | 67900 | 67700 | 1416 |
| 284 | 20240614 | 140600 | 8262028800 | 67700 | 67800 | 67800 | 67700 | 452 |
| 285 | 20240614 | 140500 | 8231384900 | 67800 | 67700 | 67800 | 67600 | 2235 |
| 286 | 20240614 | 140400 | 8080064600 | 67700 | 67800 | 67800 | 67700 | 542 |
| 287 | 20240614 | 140300 | 8043322900 | 67700 | 67800 | 67800 | 67600 | 204 |
| 288 | 20240614 | 140200 | 8029495100 | 67800 | 67800 | 67800 | 67600 | 445 |
| 289 | 20240614 | 140100 | 7999345600 | 67800 | 67700 | 67800 | 67600 | 521 |
| 290 | 20240614 | 140000 | 7964044000 | 67800 | 67800 | 67800 | 67700 | 517 |
| 291 | 20240614 | 135900 | 7929002000 | 67800 | 67800 | 67800 | 67700 | 310 |
| 292 | 20240614 | 135800 | 7907987600 | 67800 | 67700 | 67800 | 67600 | 313 |
| 293 | 20240614 | 135700 | 7886793200 | 67700 | 67600 | 67700 | 67600 | 232 |
| 294 | 20240614 | 135600 | 7871091700 | 67700 | 67700 | 67700 | 67600 | 545 |
| 295 | 20240614 | 135500 | 7834221200 | 67700 | 67600 | 67700 | 67600 | 250 |
| 296 | 20240614 | 135400 | 7817301000 | 67600 | 67700 | 67800 | 67600 | 914 |
| 297 | 20240614 | 135300 | 7755394400 | 67700 | 67800 | 67800 | 67700 | 880 |
| 298 | 20240614 | 135200 | 7695782600 | 67800 | 67800 | 67800 | 67700 | 377 |
| 299 | 20240614 | 135100 | 7670228900 | 67800 | 67800 | 67800 | 67700 | 212 |
| 300 | 20240614 | 135000 | 7655857700 | 67800 | 67800 | 67800 | 67700 | 285 |
| 301 | 20240614 | 134900 | 7636536900 | 67800 | 67700 | 67800 | 67700 | 234 |
| 302 | 20240614 | 134800 | 7620676100 | 67800 | 67600 | 67800 | 67600 | 373 |
| 303 | 20240614 | 134700 | 7595398900 | 67700 | 67800 | 67800 | 67600 | 427 |
| 304 | 20240614 | 134600 | 7566477800 | 67800 | 67600 | 67800 | 67600 | 228 |
| 305 | 20240614 | 134500 | 7551029500 | 67700 | 67700 | 67800 | 67600 | 774 |
| 306 | 20240614 | 134400 | 7498625900 | 67800 | 67800 | 67800 | 67700 | 389 |
| 307 | 20240614 | 134300 | 7472253300 | 67800 | 67700 | 67800 | 67700 | 423 |
| 308 | 20240614 | 134200 | 7443590500 | 67800 | 67700 | 67800 | 67700 | 440 |
| 309 | 20240614 | 134100 | 7413761600 | 67800 | 67700 | 67800 | 67700 | 275 |
| 310 | 20240614 | 134000 | 7395119200 | 67800 | 67700 | 67800 | 67700 | 446 |
| 311 | 20240614 | 133900 | 7364884900 | 67800 | 67800 | 67800 | 67700 | 145 |
| 312 | 20240614 | 133800 | 7355056800 | 67700 | 67800 | 67800 | 67700 | 304 |
| 313 | 20240614 | 133700 | 7334450800 | 67800 | 67800 | 67800 | 67700 | 275 |
| 314 | 20240614 | 133600 | 7315806700 | 67800 | 67800 | 67800 | 67700 | 321 |
| 315 | 20240614 | 133500 | 7294045500 | 67800 | 67800 | 67800 | 67700 | 1162 |
| 316 | 20240614 | 133400 | 7215352000 | 67800 | 67700 | 67800 | 67700 | 393 |
| 317 | 20240614 | 133300 | 7188708400 | 67700 | 67800 | 67800 | 67700 | 297 |
| 318 | 20240614 | 133200 | 7168575300 | 67800 | 67800 | 67800 | 67700 | 388 |
| 319 | 20240614 | 133100 | 7142271700 | 67700 | 67700 | 67800 | 67700 | 297 |
| 320 | 20240614 | 133000 | 7122138600 | 67800 | 67800 | 67800 | 67700 | 399 |
| 321 | 20240614 | 132900 | 7095094500 | 67700 | 67700 | 67800 | 67700 | 332 |
| 322 | 20240614 | 132800 | 7072587500 | 67800 | 67700 | 67800 | 67600 | 308 |
| 323 | 20240614 | 132700 | 7051734100 | 67700 | 67700 | 67700 | 67600 | 332 |
| 324 | 20240614 | 132600 | 7029260000 | 67700 | 67700 | 67800 | 67600 | 2964 |
| 325 | 20240614 | 132500 | 6828603200 | 67700 | 67700 | 67700 | 67600 | 318 |
| 326 | 20240614 | 132400 | 6807077800 | 67700 | 67700 | 67700 | 67600 | 829 |
| 327 | 20240614 | 132300 | 6750960000 | 67700 | 67700 | 67700 | 67600 | 264 |
| 328 | 20240614 | 132200 | 6733099500 | 67600 | 67600 | 67700 | 67500 | 4437 |
| 329 | 20240614 | 132100 | 6433111900 | 67500 | 67600 | 67600 | 67500 | 356 |
| 330 | 20240614 | 132000 | 6409053100 | 67600 | 67600 | 67600 | 67500 | 285 |
| 331 | 20240614 | 131900 | 6389798000 | 67500 | 67500 | 67600 | 67400 | 1618 |
| 332 | 20240614 | 131800 | 6280568800 | 67500 | 67500 | 67500 | 67400 | 1331 |
| 333 | 20240614 | 131700 | 6190737200 | 67400 | 67500 | 67500 | 67400 | 61 |
| 334 | 20240614 | 131600 | 6186623300 | 67400 | 67500 | 67500 | 67400 | 68 |
| 335 | 20240614 | 131500 | 6182035400 | 67400 | 67400 | 67500 | 67400 | 139 |
| 336 | 20240614 | 131400 | 6172660400 | 67400 | 67500 | 67500 | 67400 | 85 |
| 337 | 20240614 | 131300 | 6166926100 | 67400 | 67400 | 67500 | 67400 | 239 |
| 338 | 20240614 | 131200 | 6150809200 | 67400 | 67400 | 67500 | 67400 | 108 |
| 339 | 20240614 | 131100 | 6143521000 | 67500 | 67400 | 67500 | 67400 | 124 |
| 340 | 20240614 | 131000 | 6135155600 | 67400 | 67400 | 67500 | 67400 | 124 |
| 341 | 20240614 | 130900 | 6126792000 | 67400 | 67400 | 67500 | 67400 | 124 |
| 342 | 20240614 | 130800 | 6118432500 | 67400 | 67400 | 67500 | 67300 | 271 |
| 343 | 20240614 | 130700 | 6100164100 | 67400 | 67300 | 67400 | 67300 | 229 |
| 344 | 20240614 | 130600 | 6084730700 | 67400 | 67500 | 67500 | 67300 | 896 |
| 345 | 20240614 | 130500 | 6024340000 | 67300 | 67400 | 67500 | 67300 | 499 |
| 346 | 20240614 | 130400 | 5990705000 | 67400 | 67500 | 67500 | 67400 | 457 |
| 347 | 20240614 | 130300 | 5959864900 | 67400 | 67400 | 67500 | 67300 | 4610 |
| 348 | 20240614 | 130200 | 5649109300 | 67300 | 67400 | 67400 | 67300 | 129 |
| 349 | 20240614 | 130100 | 5640418100 | 67300 | 67400 | 67400 | 67300 | 89 |
| 350 | 20240614 | 130000 | 5634424300 | 67300 | 67300 | 67400 | 67300 | 95 |
| 351 | 20240614 | 125900 | 5628024800 | 67300 | 67300 | 67400 | 67300 | 68 |
| 352 | 20240614 | 125800 | 5623444800 | 67400 | 67300 | 67400 | 67200 | 64 |
| 353 | 20240614 | 125700 | 5619133900 | 67300 | 67200 | 67400 | 67200 | 91 |
| 354 | 20240614 | 125600 | 5613011800 | 67200 | 67300 | 67300 | 67200 | 139 |
| 355 | 20240614 | 125500 | 5603662000 | 67200 | 67300 | 67400 | 67200 | 236 |
| 356 | 20240614 | 125400 | 5587776400 | 67400 | 67300 | 67400 | 67300 | 173 |
| 357 | 20240614 | 125300 | 5576129300 | 67300 | 67300 | 67400 | 67300 | 117 |
| 358 | 20240614 | 125200 | 5568251400 | 67300 | 67400 | 67400 | 67300 | 158 |
| 359 | 20240614 | 125100 | 5557610600 | 67400 | 67300 | 67400 | 67300 | 51 |
| 360 | 20240614 | 125000 | 5554177800 | 67300 | 67300 | 67400 | 67300 | 266 |
| 361 | 20240614 | 124900 | 5536268100 | 67300 | 67400 | 67400 | 67300 | 144 |
| 362 | 20240614 | 124800 | 5526573100 | 67300 | 67300 | 67400 | 67300 | 65 |
| 363 | 20240614 | 124700 | 5522196200 | 67400 | 67300 | 67400 | 67300 | 102 |
| 364 | 20240614 | 124600 | 5515326100 | 67300 | 67300 | 67400 | 67300 | 1070 |
| 365 | 20240614 | 124500 | 5443250900 | 67300 | 67300 | 67400 | 67300 | 509 |
| 366 | 20240614 | 124400 | 5408991800 | 67300 | 67300 | 67400 | 67200 | 8566 |
| 367 | 20240614 | 124300 | 4832410500 | 67300 | 67200 | 67300 | 67200 | 72 |
| 368 | 20240614 | 124200 | 4827566800 | 67200 | 67300 | 67300 | 67200 | 76 |
| 369 | 20240614 | 124100 | 4822453100 | 67200 | 67200 | 67200 | 67200 | 61 |
| 370 | 20240614 | 124000 | 4818353900 | 67200 | 67300 | 67300 | 67200 | 82 |
| 371 | 20240614 | 123900 | 4812837400 | 67200 | 67200 | 67300 | 67200 | 70 |
| 372 | 20240614 | 123800 | 4808128500 | 67300 | 67300 | 67300 | 67200 | 458 |
| 373 | 20240614 | 123700 | 4777316400 | 67300 | 67200 | 67300 | 67200 | 100 |
| 374 | 20240614 | 123600 | 4770589700 | 67200 | 67200 | 67300 | 67200 | 90 |
| 375 | 20240614 | 123500 | 4764535200 | 67200 | 67200 | 67300 | 67200 | 70 |
| 376 | 20240614 | 123400 | 4759829100 | 67300 | 67200 | 67300 | 67200 | 83 |
| 377 | 20240614 | 123300 | 4754244800 | 67200 | 67200 | 67300 | 67200 | 80 |
| 378 | 20240614 | 123200 | 4748863800 | 67200 | 67300 | 67300 | 67200 | 116 |
| 379 | 20240614 | 123100 | 4741059700 | 67200 | 67300 | 67300 | 67200 | 100 |
| 380 | 20240614 | 123000 | 4734331600 | 67200 | 67200 | 67300 | 67200 | 114 |
| 381 | 20240614 | 122900 | 4726665300 | 67200 | 67200 | 67300 | 67200 | 129 |
| 382 | 20240614 | 122800 | 4717989500 | 67200 | 67300 | 67300 | 67200 | 50 |
| 383 | 20240614 | 122700 | 4714626000 | 67200 | 67200 | 67300 | 67200 | 98 |
| 384 | 20240614 | 122600 | 4708037900 | 67200 | 67200 | 67300 | 67200 | 118 |
| 385 | 20240614 | 122500 | 4700104800 | 67300 | 67200 | 67300 | 67200 | 52 |
| 386 | 20240614 | 122400 | 4696606100 | 67200 | 67200 | 67300 | 67200 | 150 |
| 387 | 20240614 | 122300 | 4686515000 | 67200 | 67200 | 67300 | 67200 | 294 |
| 388 | 20240614 | 122200 | 4666752300 | 67300 | 67200 | 67300 | 67200 | 38 |
| 389 | 20240614 | 122100 | 4664197700 | 67200 | 67300 | 67300 | 67200 | 281 |
| 390 | 20240614 | 122000 | 4645307400 | 67300 | 67200 | 67300 | 67200 | 129 |
| 391 | 20240614 | 121900 | 4636638300 | 67200 | 67300 | 67300 | 67200 | 118 |
| 392 | 20240614 | 121800 | 4628703700 | 67300 | 67300 | 67300 | 67200 | 118 |
| 393 | 20240614 | 121700 | 4620765000 | 67200 | 67200 | 67300 | 67200 | 88 |
| 394 | 20240614 | 121600 | 4614847800 | 67200 | 67300 | 67300 | 67200 | 58 |
| 395 | 20240614 | 121500 | 4610946600 | 67200 | 67300 | 67300 | 67200 | 93 |
| 396 | 20240614 | 121400 | 4604693700 | 67300 | 67200 | 67300 | 67200 | 82 |
| 397 | 20240614 | 121300 | 4599178100 | 67200 | 67200 | 67300 | 67200 | 67 |
| 398 | 20240614 | 121200 | 4594672300 | 67300 | 67200 | 67300 | 67200 | 142 |
| 399 | 20240614 | 121100 | 4585117400 | 67300 | 67200 | 67300 | 67200 | 114 |
| 400 | 20240614 | 121000 | 4577453300 | 67200 | 67300 | 67300 | 67200 | 104 |
| 401 | 20240614 | 120900 | 4570458100 | 67200 | 67300 | 67300 | 67200 | 19 |
| 402 | 20240614 | 120800 | 4569181000 | 67300 | 67200 | 67300 | 67200 | 111 |
| 403 | 20240614 | 120700 | 4561711700 | 67300 | 67300 | 67300 | 67200 | 87 |
| 404 | 20240614 | 120600 | 4555858300 | 67200 | 67200 | 67300 | 67200 | 31 |
| 405 | 20240614 | 120500 | 4553773100 | 67200 | 67300 | 67300 | 67200 | 95 |
| 406 | 20240614 | 120400 | 4547380900 | 67200 | 67200 | 67300 | 67200 | 171 |
| 407 | 20240614 | 120300 | 4535885500 | 67200 | 67200 | 67300 | 67200 | 93 |
| 408 | 20240614 | 120200 | 4529628900 | 67200 | 67300 | 67300 | 67200 | 161 |
| 409 | 20240614 | 120100 | 4518796200 | 67200 | 67200 | 67300 | 67200 | 49 |
| 410 | 20240614 | 120000 | 4515501300 | 67300 | 67300 | 67300 | 67200 | 161 |
| 411 | 20240614 | 115900 | 4504673200 | 67200 | 67200 | 67300 | 67200 | 20 |
| 412 | 20240614 | 115800 | 4503329100 | 67300 | 67300 | 67300 | 67200 | 189 |
| 413 | 20240614 | 115700 | 4490612400 | 67300 | 67200 | 67300 | 67200 | 142 |
| 414 | 20240614 | 115600 | 4481065100 | 67200 | 67200 | 67300 | 67100 | 4651 |
| 415 | 20240614 | 115500 | 4168457000 | 67100 | 67200 | 67200 | 67100 | 79 |
| 416 | 20240614 | 115400 | 4163152600 | 67100 | 67200 | 67200 | 67100 | 67 |
| 417 | 20240614 | 115300 | 4158651400 | 67200 | 67000 | 67200 | 67000 | 906 |
| 418 | 20240614 | 115200 | 4097818700 | 67100 | 67000 | 67100 | 67000 | 751 |
| 419 | 20240614 | 115100 | 4047431600 | 67100 | 67000 | 67100 | 67000 | 101 |
| 420 | 20240614 | 115000 | 4040661100 | 67000 | 67100 | 67100 | 67000 | 60 |
| 421 | 20240614 | 114900 | 4036636200 | 67000 | 67000 | 67100 | 67000 | 130 |
| 422 | 20240614 | 114800 | 4027916400 | 67100 | 67000 | 67100 | 67000 | 299 |
| 423 | 20240614 | 114700 | 4007882400 | 67000 | 67100 | 67100 | 67000 | 84 |
| 424 | 20240614 | 114600 | 4002247500 | 67000 | 67100 | 67100 | 67000 | 238 |
| 425 | 20240614 | 114500 | 3986301200 | 67000 | 67100 | 67100 | 67000 | 83 |
| 426 | 20240614 | 114400 | 3980733700 | 67100 | 67100 | 67100 | 67000 | 966 |
| 427 | 20240614 | 114300 | 3915928900 | 67000 | 67000 | 67100 | 67000 | 82 |
| 428 | 20240614 | 114200 | 3910430400 | 67100 | 67100 | 67100 | 67100 | 191 |
| 429 | 20240614 | 114100 | 3897614300 | 67100 | 67000 | 67100 | 67000 | 70 |
| 430 | 20240614 | 114000 | 3892918500 | 67100 | 67100 | 67100 | 67000 | 73 |
| 431 | 20240614 | 113900 | 3888025700 | 67100 | 67000 | 67100 | 67000 | 421 |
| 432 | 20240614 | 113800 | 3859777800 | 67000 | 67100 | 67100 | 67000 | 21 |
| 433 | 20240614 | 113700 | 3858369300 | 67100 | 67000 | 67100 | 67000 | 93 |
| 434 | 20240614 | 113600 | 3852132800 | 67000 | 67000 | 67100 | 67000 | 64 |
| 435 | 20240614 | 113500 | 3847840700 | 67100 | 67000 | 67100 | 67000 | 46 |
| 436 | 20240614 | 113400 | 3844755800 | 67000 | 67100 | 67100 | 67000 | 59 |
| 437 | 20240614 | 113300 | 3840798700 | 67000 | 67100 | 67100 | 67000 | 71 |
| 438 | 20240614 | 113200 | 3836035800 | 67000 | 67000 | 67100 | 67000 | 62 |
| 439 | 20240614 | 113100 | 3831881600 | 67100 | 67100 | 67100 | 67000 | 390 |
| 440 | 20240614 | 113000 | 3805735900 | 67100 | 67000 | 67100 | 67000 | 21 |
| 441 | 20240614 | 112900 | 3804328700 | 67000 | 67000 | 67100 | 67000 | 71 |
| 442 | 20240614 | 112800 | 3799567600 | 67100 | 67000 | 67100 | 67000 | 120 |
| 443 | 20240614 | 112700 | 3791521400 | 67100 | 67000 | 67100 | 67000 | 13 |
| 444 | 20240614 | 112600 | 3790650200 | 67100 | 67000 | 67100 | 67000 | 150 |
| 445 | 20240614 | 112500 | 3780591800 | 67000 | 67000 | 67100 | 67000 | 80 |
| 446 | 20240614 | 112400 | 3775228900 | 67100 | 67000 | 67100 | 67000 | 74 |
| 447 | 20240614 | 112300 | 3770266300 | 67000 | 67000 | 67100 | 67000 | 62 |
| 448 | 20240614 | 112200 | 3766108800 | 67000 | 67000 | 67100 | 67000 | 46 |
| 449 | 20240614 | 112100 | 3763023200 | 67100 | 67100 | 67100 | 67000 | 55 |
| 450 | 20240614 | 112000 | 3759334700 | 67100 | 67100 | 67100 | 67000 | 272 |
| 451 | 20240614 | 111900 | 3741094700 | 67000 | 67100 | 67100 | 67000 | 28 |
| 452 | 20240614 | 111800 | 3739218500 | 67000 | 67000 | 67100 | 67000 | 183 |
| 453 | 20240614 | 111700 | 3726940400 | 67000 | 67000 | 67000 | 67000 | 25 |
| 454 | 20240614 | 111600 | 3725265400 | 67000 | 67100 | 67100 | 67000 | 108 |
| 455 | 20240614 | 111500 | 3718023400 | 67000 | 67100 | 67100 | 67000 | 59 |
| 456 | 20240614 | 111400 | 3714066000 | 67100 | 67100 | 67100 | 67000 | 135 |
| 457 | 20240614 | 111300 | 3705007800 | 67000 | 67000 | 67100 | 67000 | 124 |
| 458 | 20240614 | 111200 | 3696694300 | 67100 | 67200 | 67200 | 67000 | 1867 |
| 459 | 20240614 | 111100 | 3571419400 | 67100 | 67100 | 67200 | 67100 | 18 |
| 460 | 20240614 | 111000 | 3570211200 | 67200 | 67100 | 67200 | 67100 | 222 |
| 461 | 20240614 | 110900 | 3555300900 | 67100 | 67200 | 67200 | 67100 | 223 |
| 462 | 20240614 | 110800 | 3540321200 | 67100 | 67200 | 67200 | 67100 | 150 |
| 463 | 20240614 | 110700 | 3530246400 | 67100 | 67100 | 67200 | 67100 | 173 |
| 464 | 20240614 | 110600 | 3518630100 | 67200 | 67100 | 67200 | 67100 | 35 |
| 465 | 20240614 | 110500 | 3516280000 | 67100 | 67200 | 67200 | 67100 | 476 |
| 466 | 20240614 | 110400 | 3484328800 | 67100 | 67100 | 67200 | 67100 | 63 |
| 467 | 20240614 | 110300 | 3480101400 | 67100 | 67100 | 67200 | 67100 | 401 |
| 468 | 20240614 | 110200 | 3453182800 | 67100 | 67100 | 67200 | 67100 | 344 |
| 469 | 20240614 | 110100 | 3430074600 | 67100 | 67100 | 67200 | 67100 | 237 |
| 470 | 20240614 | 110000 | 3414153100 | 67100 | 67200 | 67200 | 67000 | 103 |
| 471 | 20240614 | 105900 | 3407238400 | 67100 | 67100 | 67200 | 67100 | 60 |
| 472 | 20240614 | 105800 | 3403210400 | 67000 | 67100 | 67100 | 67000 | 79 |
| 473 | 20240614 | 105700 | 3397910700 | 67200 | 67000 | 67200 | 67000 | 422 |
| 474 | 20240614 | 105600 | 3369577800 | 67000 | 67200 | 67200 | 67000 | 2705 |
| 475 | 20240614 | 105500 | 3188061800 | 67100 | 67100 | 67200 | 67100 | 250 |
| 476 | 20240614 | 105400 | 3171277500 | 67100 | 67200 | 67200 | 67100 | 290 |
| 477 | 20240614 | 105300 | 3151804400 | 67200 | 67100 | 67200 | 67100 | 760 |
| 478 | 20240614 | 105200 | 3100792600 | 67100 | 67200 | 67200 | 67100 | 117 |
| 479 | 20240614 | 105100 | 3092937000 | 67200 | 67200 | 67200 | 67100 | 273 |
| 480 | 20240614 | 105000 | 3074601700 | 67200 | 67100 | 67200 | 67100 | 136 |
| 481 | 20240614 | 104900 | 3065473700 | 67100 | 67100 | 67200 | 67100 | 194 |
| 482 | 20240614 | 104800 | 3052445700 | 67100 | 67100 | 67200 | 67100 | 34 |
| 483 | 20240614 | 104700 | 3050163700 | 67200 | 67200 | 67200 | 67100 | 95 |
| 484 | 20240614 | 104600 | 3043782800 | 67100 | 67100 | 67200 | 67100 | 140 |
| 485 | 20240614 | 104500 | 3034382100 | 67200 | 67100 | 67200 | 67100 | 1404 |
| 486 | 20240614 | 104400 | 2940166300 | 67100 | 67200 | 67200 | 67100 | 270 |
| 487 | 20240614 | 104300 | 2922033000 | 67100 | 67200 | 67200 | 67100 | 207 |
| 488 | 20240614 | 104200 | 2908138600 | 67200 | 67200 | 67200 | 67100 | 68 |
| 489 | 20240614 | 104100 | 2903570400 | 67200 | 67100 | 67200 | 67100 | 60 |
| 490 | 20240614 | 104000 | 2899538700 | 67100 | 67100 | 67200 | 67100 | 89 |
| 491 | 20240614 | 103900 | 2893560400 | 67200 | 67200 | 67200 | 67100 | 164 |
| 492 | 20240614 | 103800 | 2882549100 | 67200 | 67200 | 67200 | 67100 | 83 |
| 493 | 20240614 | 103700 | 2876972400 | 67200 | 67200 | 67200 | 67100 | 363 |
| 494 | 20240614 | 103600 | 2852580900 | 67200 | 67100 | 67200 | 67100 | 213 |
| 495 | 20240614 | 103500 | 2838275600 | 67100 | 67100 | 67200 | 67100 | 299 |
| 496 | 20240614 | 103400 | 2818204500 | 67200 | 67100 | 67200 | 67100 | 1128 |
| 497 | 20240614 | 103300 | 2742485600 | 67200 | 67200 | 67200 | 67100 | 67 |
| 498 | 20240614 | 103200 | 2737985100 | 67100 | 67200 | 67200 | 67100 | 50 |
| 499 | 20240614 | 103100 | 2734625500 | 67200 | 67200 | 67200 | 67100 | 84 |
| 500 | 20240614 | 103000 | 2728983000 | 67100 | 67100 | 67200 | 67100 | 151 |
| 501 | 20240614 | 102900 | 2718845600 | 67200 | 67100 | 67200 | 67100 | 58 |
| 502 | 20240614 | 102800 | 2714949600 | 67100 | 67100 | 67200 | 67100 | 1140 |
| 503 | 20240614 | 102700 | 2638371200 | 67100 | 67100 | 67200 | 67100 | 47 |
| 504 | 20240614 | 102600 | 2635216400 | 67100 | 67200 | 67200 | 67100 | 107 |
| 505 | 20240614 | 102500 | 2628027200 | 67200 | 67100 | 67200 | 67100 | 188 |
| 506 | 20240614 | 102400 | 2615397500 | 67100 | 67200 | 67200 | 67100 | 95 |
| 507 | 20240614 | 102300 | 2609017700 | 67100 | 67100 | 67200 | 67100 | 113 |
| 508 | 20240614 | 102200 | 2601426700 | 67100 | 67100 | 67200 | 67100 | 83 |
| 509 | 20240614 | 102100 | 2595853400 | 67100 | 67200 | 67200 | 67100 | 413 |
| 510 | 20240614 | 102000 | 2568107400 | 67100 | 67200 | 67200 | 67100 | 98 |
| 511 | 20240614 | 101900 | 2561523400 | 67200 | 67100 | 67200 | 67100 | 233 |
| 512 | 20240614 | 101800 | 2545871800 | 67200 | 67100 | 67200 | 67100 | 924 |
| 513 | 20240614 | 101700 | 2483861800 | 67200 | 67200 | 67200 | 67100 | 164 |
| 514 | 20240614 | 101600 | 2472842700 | 67100 | 67200 | 67200 | 67100 | 326 |
| 515 | 20240614 | 101500 | 2450940100 | 67200 | 67100 | 67200 | 67100 | 5291 |
| 516 | 20240614 | 101400 | 2095711500 | 67100 | 67100 | 67100 | 67000 | 181 |
| 517 | 20240614 | 101300 | 2083571900 | 67000 | 67100 | 67100 | 67000 | 172 |
| 518 | 20240614 | 101200 | 2072032400 | 67000 | 67000 | 67100 | 67000 | 64 |
| 519 | 20240614 | 101100 | 2067740000 | 67100 | 67000 | 67100 | 67000 | 61 |
| 520 | 20240614 | 101000 | 2063649300 | 67100 | 67000 | 67100 | 67000 | 82 |
| 521 | 20240614 | 100900 | 2058151700 | 67000 | 67100 | 67100 | 67000 | 80 |
| 522 | 20240614 | 100800 | 2052790000 | 67100 | 67000 | 67100 | 67000 | 75 |
| 523 | 20240614 | 100700 | 2047760800 | 67100 | 67100 | 67100 | 67000 | 220 |
| 524 | 20240614 | 100600 | 2033007200 | 67100 | 67000 | 67100 | 67000 | 272 |
| 525 | 20240614 | 100500 | 2014757800 | 67000 | 67100 | 67100 | 67000 | 81 |
| 526 | 20240614 | 100400 | 2009323800 | 67000 | 67000 | 67100 | 67000 | 50 |
| 527 | 20240614 | 100300 | 2005970500 | 67000 | 67000 | 67100 | 67000 | 104 |
| 528 | 20240614 | 100200 | 1998998600 | 67000 | 67000 | 67100 | 67000 | 128 |
| 529 | 20240614 | 100100 | 1990417900 | 67100 | 67000 | 67100 | 66900 | 272 |
| 530 | 20240614 | 100000 | 1972193500 | 67000 | 66900 | 67000 | 66900 | 313 |
| 531 | 20240614 | 095900 | 1951224300 | 66900 | 67000 | 67000 | 66900 | 110 |
| 532 | 20240614 | 095800 | 1943855500 | 67000 | 67000 | 67100 | 66900 | 359 |
| 533 | 20240614 | 095700 | 1919786800 | 66900 | 66900 | 67100 | 66900 | 244 |
| 534 | 20240614 | 095600 | 1903437500 | 66900 | 67000 | 67100 | 66900 | 135 |
| 535 | 20240614 | 095500 | 1894395900 | 66900 | 67000 | 67100 | 66900 | 1309 |
| 536 | 20240614 | 095400 | 1806627900 | 67000 | 67000 | 67100 | 67000 | 127 |
| 537 | 20240614 | 095300 | 1798109500 | 67000 | 67100 | 67100 | 67000 | 86 |
| 538 | 20240614 | 095200 | 1792344700 | 67100 | 67000 | 67100 | 66900 | 394 |
| 539 | 20240614 | 095100 | 1765913600 | 67000 | 67000 | 67100 | 66900 | 1502 |
| 540 | 20240614 | 095000 | 1665160800 | 67000 | 66900 | 67000 | 66900 | 249 |
| 541 | 20240614 | 094900 | 1648484700 | 66900 | 67000 | 67000 | 66900 | 309 |
| 542 | 20240614 | 094800 | 1627786300 | 67000 | 67000 | 67100 | 66900 | 1733 |
| 543 | 20240614 | 094700 | 1511671600 | 67000 | 66900 | 67000 | 66900 | 363 |
| 544 | 20240614 | 094600 | 1487378100 | 67000 | 67000 | 67000 | 66900 | 256 |
| 545 | 20240614 | 094500 | 1470243300 | 66900 | 66900 | 67000 | 66800 | 1163 |
| 546 | 20240614 | 094400 | 1392436400 | 66900 | 67000 | 67000 | 66900 | 256 |
| 547 | 20240614 | 094300 | 1375300900 | 66900 | 66900 | 67000 | 66900 | 154 |
| 548 | 20240614 | 094200 | 1364992300 | 66900 | 66900 | 67000 | 66900 | 66 |
| 549 | 20240614 | 094100 | 1360572300 | 66900 | 66900 | 67000 | 66800 | 508 |
| 550 | 20240614 | 094000 | 1326590600 | 66900 | 66800 | 66900 | 66800 | 547 |
| 551 | 20240614 | 093900 | 1289997100 | 66800 | 66900 | 66900 | 66800 | 450 |
| 552 | 20240614 | 093800 | 1259894100 | 66800 | 66800 | 66900 | 66800 | 167 |
| 553 | 20240614 | 093700 | 1248724600 | 66800 | 66800 | 66900 | 66800 | 32 |
| 554 | 20240614 | 093600 | 1246586000 | 66800 | 66800 | 66900 | 66800 | 44 |
| 555 | 20240614 | 093500 | 1243644500 | 66800 | 66800 | 66900 | 66800 | 303 |
| 556 | 20240614 | 093400 | 1223384500 | 66800 | 66800 | 66900 | 66800 | 83 |
| 557 | 20240614 | 093300 | 1217839700 | 66900 | 66900 | 66900 | 66800 | 47 |
| 558 | 20240614 | 093200 | 1214697000 | 66800 | 66900 | 66900 | 66800 | 26 |
| 559 | 20240614 | 093100 | 1212958200 | 66900 | 66900 | 67000 | 66900 | 172 |
| 560 | 20240614 | 093000 | 1201450900 | 66900 | 66900 | 67000 | 66900 | 464 |
| 561 | 20240614 | 092900 | 1170404100 | 66900 | 66900 | 67000 | 66900 | 160 |
| 562 | 20240614 | 092800 | 1159696500 | 66900 | 66800 | 67000 | 66800 | 241 |
| 563 | 20240614 | 092700 | 1143554800 | 66800 | 66800 | 66900 | 66700 | 1554 |
| 564 | 20240614 | 092600 | 1039680100 | 66700 | 66700 | 66800 | 66700 | 170 |
| 565 | 20240614 | 092500 | 1028326300 | 66800 | 66700 | 66800 | 66700 | 411 |
| 566 | 20240614 | 092400 | 1000891900 | 66800 | 66700 | 66800 | 66700 | 54 |
| 567 | 20240614 | 092300 | 997285400 | 66800 | 66800 | 66800 | 66700 | 32 |
| 568 | 20240614 | 092200 | 995148400 | 66700 | 66700 | 66800 | 66700 | 30 |
| 569 | 20240614 | 092100 | 993146300 | 66800 | 66700 | 66800 | 66700 | 41 |
| 570 | 20240614 | 092000 | 990409200 | 66800 | 66800 | 66800 | 66700 | 199 |
| 571 | 20240614 | 091900 | 977125500 | 66800 | 66700 | 66800 | 66600 | 722 |
| 572 | 20240614 | 091800 | 928953200 | 66700 | 66700 | 66800 | 66600 | 388 |
| 573 | 20240614 | 091700 | 903068300 | 66700 | 66700 | 66800 | 66700 | 284 |
| 574 | 20240614 | 091600 | 884108500 | 66700 | 66700 | 66900 | 66700 | 206 |
| 575 | 20240614 | 091500 | 870353900 | 66700 | 66600 | 66700 | 66600 | 181 |
| 576 | 20240614 | 091400 | 858282800 | 66600 | 66700 | 66800 | 66600 | 415 |
| 577 | 20240614 | 091300 | 830607800 | 66700 | 66500 | 66700 | 66500 | 2071 |
| 578 | 20240614 | 091200 | 692681900 | 66500 | 66500 | 66600 | 66500 | 542 |
| 579 | 20240614 | 091100 | 656626900 | 66500 | 66500 | 66600 | 66500 | 1103 |
| 580 | 20240614 | 091000 | 583250400 | 66600 | 66600 | 66600 | 66500 | 485 |
| 581 | 20240614 | 090900 | 550992300 | 66600 | 66600 | 66600 | 66500 | 100 |
| 582 | 20240614 | 090800 | 544338200 | 66600 | 66600 | 66600 | 66500 | 134 |
| 583 | 20240614 | 090700 | 535417600 | 66600 | 66600 | 66600 | 66500 | 163 |
| 584 | 20240614 | 090600 | 524570800 | 66600 | 66600 | 66600 | 66500 | 560 |
| 585 | 20240614 | 090500 | 487294100 | 66600 | 66600 | 66600 | 66500 | 1427 |
| 586 | 20240614 | 090400 | 392393400 | 66600 | 66600 | 66600 | 66500 | 118 |
| 587 | 20240614 | 090300 | 384538800 | 66600 | 66500 | 66600 | 66500 | 361 |
| 588 | 20240614 | 090200 | 360497700 | 66500 | 66500 | 66700 | 66500 | 572 |
| 589 | 20240614 | 090100 | 322453400 | 66500 | 66800 | 66800 | 66400 | 289 |
| 590 | 20240614 | 090000 | 303242700 | 66800 | 66400 | 67000 | 66400 | 4565 |