32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 3 | 20250313 | 185500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250313 | 185400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250313 | 185300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250313 | 185200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250313 | 185100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250313 | 185000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250313 | 184900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250313 | 184800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250313 | 184700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250313 | 184600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250313 | 184500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250313 | 184400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250313 | 184300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250313 | 184200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250313 | 184100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250313 | 184000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250313 | 183900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250313 | 183800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250313 | 183700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250313 | 183600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250313 | 183500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250313 | 183400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250313 | 183300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250313 | 183200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250313 | 183100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250313 | 183000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250313 | 182900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250313 | 182800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250313 | 182700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250313 | 182600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 33 | 20250313 | 182500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250313 | 182400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250313 | 182300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250313 | 182200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250313 | 182100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250313 | 182000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250313 | 181900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250313 | 181800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250313 | 181700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250313 | 181600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250313 | 181500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250313 | 181400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250313 | 181300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250313 | 181200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250313 | 181100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250313 | 181000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250313 | 180900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250313 | 180800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250313 | 180700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250313 | 180600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250313 | 180500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250313 | 180400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250313 | 180300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250313 | 180200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250313 | 180100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250313 | 180000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250313 | 175900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250313 | 175800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250313 | 175700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250313 | 175600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 63 | 20250313 | 175500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250313 | 175400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250313 | 175300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250313 | 175200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250313 | 175100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250313 | 175000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250313 | 174900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250313 | 174800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250313 | 174700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250313 | 174600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250313 | 174500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250313 | 174400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250313 | 174300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250313 | 174200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250313 | 174100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250313 | 174000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250313 | 173900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250313 | 173800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250313 | 173700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250313 | 173600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250313 | 173500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250313 | 173400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250313 | 173300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250313 | 173200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250313 | 173100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250313 | 173000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250313 | 172900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250313 | 172800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250313 | 172700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250313 | 172600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 93 | 20250313 | 172500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250313 | 172400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250313 | 172300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250313 | 172200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250313 | 172100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250313 | 172000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250313 | 171900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250313 | 171800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250313 | 171700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250313 | 171600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250313 | 171500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250313 | 171400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250313 | 171300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250313 | 171200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250313 | 171100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250313 | 171000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250313 | 170900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250313 | 170800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250313 | 170700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250313 | 170600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250313 | 170500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250313 | 170400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250313 | 170300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250313 | 170200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250313 | 170100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250313 | 170000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250313 | 165900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250313 | 165800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250313 | 165700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250313 | 165600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 123 | 20250313 | 165500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250313 | 165400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250313 | 165300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250313 | 165200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250313 | 165100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250313 | 165000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250313 | 164900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250313 | 164800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250313 | 164700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250313 | 164600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250313 | 164500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250313 | 164400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250313 | 164300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250313 | 164200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250313 | 164100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250313 | 164000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250313 | 163900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250313 | 163800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250313 | 163700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250313 | 163600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250313 | 163500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250313 | 163400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250313 | 163300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250313 | 163200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250313 | 163100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250313 | 163000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250313 | 162900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250313 | 162800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250313 | 162700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250313 | 162600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 153 | 20250313 | 162500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250313 | 162400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250313 | 162300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250313 | 162200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250313 | 162100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250313 | 162000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250313 | 161900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250313 | 161800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250313 | 161700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250313 | 161600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250313 | 161500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250313 | 161400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250313 | 161300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250313 | 161200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250313 | 161100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250313 | 161000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250313 | 160900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250313 | 160800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250313 | 160700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250313 | 160600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250313 | 160500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250313 | 160400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250313 | 160300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250313 | 160200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250313 | 160100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250313 | 160000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250313 | 155900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250313 | 155800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250313 | 155700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250313 | 155600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 183 | 20250313 | 155500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250313 | 155400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250313 | 155300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250313 | 155200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250313 | 155100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250313 | 155000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250313 | 154900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250313 | 154800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250313 | 154700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250313 | 154600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250313 | 154500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250313 | 154400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250313 | 154300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250313 | 154200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250313 | 154100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250313 | 154000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250313 | 153900 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250313 | 153800 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250313 | 153700 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250313 | 153600 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250313 | 153500 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250313 | 153400 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250313 | 153300 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250313 | 153200 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250313 | 153100 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250313 | 153000 | 12729041700 | 60200 | 60200 | 60200 | 60200 | 70188 |
| 209 | 20250313 | 152900 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20250313 | 152800 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20250313 | 152700 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20250313 | 152600 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 213 | 20250313 | 152500 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20250313 | 152400 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20250313 | 152300 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20250313 | 152200 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20250313 | 152100 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20250313 | 152000 | 8503724100 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20250313 | 151900 | 8503724100 | 60100 | 60000 | 60200 | 59900 | 718 |
| 220 | 20250313 | 151800 | 8460632500 | 60000 | 60100 | 60200 | 59900 | 1243 |
| 221 | 20250313 | 151700 | 8385995800 | 60200 | 60300 | 60300 | 60100 | 311 |
| 222 | 20250313 | 151600 | 8367265500 | 60300 | 60300 | 60400 | 60200 | 317 |
| 223 | 20250313 | 151500 | 8348153400 | 60300 | 60200 | 60400 | 60200 | 311 |
| 224 | 20250313 | 151400 | 8329405700 | 60400 | 60500 | 60500 | 60300 | 111 |
| 225 | 20250313 | 151300 | 8322697100 | 60500 | 60300 | 60500 | 60200 | 988 |
| 226 | 20250313 | 151200 | 8263108100 | 60300 | 60200 | 60300 | 60100 | 622 |
| 227 | 20250313 | 151100 | 8225655500 | 60200 | 60200 | 60300 | 60100 | 260 |
| 228 | 20250313 | 151000 | 8210005000 | 60100 | 60200 | 60200 | 60100 | 198 |
| 229 | 20250313 | 150900 | 8198093700 | 60100 | 60200 | 60200 | 60100 | 329 |
| 230 | 20250313 | 150800 | 8178311300 | 60100 | 60200 | 60200 | 60100 | 114 |
| 231 | 20250313 | 150700 | 8171454900 | 60200 | 60200 | 60300 | 60100 | 402 |
| 232 | 20250313 | 150600 | 8147257000 | 60200 | 60200 | 60200 | 60100 | 399 |
| 233 | 20250313 | 150500 | 8123249200 | 60200 | 60200 | 60200 | 60100 | 202 |
| 234 | 20250313 | 150400 | 8111101500 | 60200 | 60300 | 60300 | 60100 | 790 |
| 235 | 20250313 | 150300 | 8063539000 | 60300 | 60300 | 60300 | 60200 | 416 |
| 236 | 20250313 | 150200 | 8038454700 | 60200 | 60300 | 60300 | 60200 | 163 |
| 237 | 20250313 | 150100 | 8028629800 | 60300 | 60300 | 60400 | 60300 | 209 |
| 238 | 20250313 | 150000 | 8016026700 | 60300 | 60300 | 60300 | 60200 | 212 |
| 239 | 20250313 | 145900 | 8003245200 | 60300 | 60300 | 60500 | 60200 | 868 |
| 240 | 20250313 | 145800 | 7950831200 | 60500 | 60500 | 60500 | 60300 | 990 |
| 241 | 20250313 | 145700 | 7890961400 | 60500 | 60300 | 60500 | 60300 | 552 |
| 242 | 20250313 | 145600 | 7857631100 | 60400 | 60400 | 60500 | 60300 | 342 |
| 243 | 20250313 | 145500 | 7836974900 | 60300 | 60400 | 60500 | 60300 | 353 |
| 244 | 20250313 | 145400 | 7815653200 | 60400 | 60400 | 60400 | 60300 | 421 |
| 245 | 20250313 | 145300 | 7790238300 | 60400 | 60200 | 60400 | 60200 | 305 |
| 246 | 20250313 | 145200 | 7771830600 | 60300 | 60400 | 60500 | 60200 | 603 |
| 247 | 20250313 | 145100 | 7735453500 | 60400 | 60400 | 60500 | 60300 | 372 |
| 248 | 20250313 | 145000 | 7712996400 | 60400 | 60300 | 60400 | 60200 | 276 |
| 249 | 20250313 | 144900 | 7696340500 | 60300 | 60500 | 60500 | 60100 | 366 |
| 250 | 20250313 | 144800 | 7674268100 | 60300 | 60400 | 60500 | 60100 | 818 |
| 251 | 20250313 | 144700 | 7624976900 | 60400 | 60300 | 60400 | 60000 | 890 |
| 252 | 20250313 | 144600 | 7571378700 | 60300 | 60200 | 60300 | 60000 | 471 |
| 253 | 20250313 | 144500 | 7542993000 | 60200 | 60200 | 60300 | 59900 | 852 |
| 254 | 20250313 | 144400 | 7491813100 | 60200 | 60100 | 60200 | 60000 | 348 |
| 255 | 20250313 | 144300 | 7470894000 | 60100 | 60100 | 60200 | 60000 | 156 |
| 256 | 20250313 | 144200 | 7461521500 | 60200 | 60100 | 60300 | 60000 | 329 |
| 257 | 20250313 | 144100 | 7441748400 | 60100 | 60200 | 60200 | 60000 | 256 |
| 258 | 20250313 | 144000 | 7426363000 | 60100 | 60100 | 60300 | 60100 | 316 |
| 259 | 20250313 | 143900 | 7407326800 | 60100 | 60100 | 60300 | 60000 | 233 |
| 260 | 20250313 | 143800 | 7393316200 | 60100 | 60300 | 60300 | 60000 | 215 |
| 261 | 20250313 | 143700 | 7380402400 | 60300 | 60200 | 60300 | 60000 | 151 |
| 262 | 20250313 | 143600 | 7371328800 | 60300 | 60100 | 60300 | 60000 | 414 |
| 263 | 20250313 | 143500 | 7346424800 | 60100 | 60200 | 60200 | 60100 | 192 |
| 264 | 20250313 | 143400 | 7334877600 | 60200 | 60200 | 60200 | 60100 | 91 |
| 265 | 20250313 | 143300 | 7329402800 | 60200 | 60200 | 60200 | 60000 | 240 |
| 266 | 20250313 | 143200 | 7314976700 | 60100 | 60100 | 60200 | 60100 | 281 |
| 267 | 20250313 | 143100 | 7298080300 | 60200 | 60200 | 60200 | 60100 | 181 |
| 268 | 20250313 | 143000 | 7287195500 | 60100 | 60300 | 60400 | 60100 | 531 |
| 269 | 20250313 | 142900 | 7255217600 | 60300 | 60300 | 60400 | 60200 | 163 |
| 270 | 20250313 | 142800 | 7245398000 | 60400 | 60300 | 60400 | 60100 | 253 |
| 271 | 20250313 | 142700 | 7230152700 | 60300 | 60300 | 60400 | 60200 | 135 |
| 272 | 20250313 | 142600 | 7222013400 | 60200 | 60300 | 60300 | 60100 | 121 |
| 273 | 20250313 | 142500 | 7214728300 | 60300 | 60200 | 60300 | 60100 | 77 |
| 274 | 20250313 | 142400 | 7210094300 | 60200 | 60400 | 60400 | 60100 | 341 |
| 275 | 20250313 | 142300 | 7189563900 | 60400 | 60100 | 60400 | 60000 | 464 |
| 276 | 20250313 | 142200 | 7161606000 | 60100 | 60200 | 60200 | 60000 | 154 |
| 277 | 20250313 | 142100 | 7152353600 | 60100 | 60300 | 60300 | 60000 | 138 |
| 278 | 20250313 | 142000 | 7144052300 | 60300 | 60200 | 60300 | 60000 | 386 |
| 279 | 20250313 | 141900 | 7120851000 | 60100 | 60100 | 60300 | 60000 | 159 |
| 280 | 20250313 | 141800 | 7111301200 | 60100 | 60100 | 60100 | 60000 | 108 |
| 281 | 20250313 | 141700 | 7104812800 | 60100 | 60100 | 60300 | 60000 | 241 |
| 282 | 20250313 | 141600 | 7090333700 | 60000 | 60200 | 60200 | 60000 | 287 |
| 283 | 20250313 | 141500 | 7073084500 | 60200 | 60300 | 60400 | 60100 | 182 |
| 284 | 20250313 | 141400 | 7062123800 | 60300 | 60300 | 60400 | 60100 | 351 |
| 285 | 20250313 | 141300 | 7040979300 | 60300 | 60300 | 60400 | 60200 | 441 |
| 286 | 20250313 | 141200 | 7014386900 | 60300 | 60300 | 60400 | 60100 | 168 |
| 287 | 20250313 | 141100 | 7004260700 | 60300 | 60200 | 60400 | 60200 | 507 |
| 288 | 20250313 | 141000 | 6973695800 | 60300 | 60200 | 60300 | 60000 | 1176 |
| 289 | 20250313 | 140900 | 6902933200 | 60300 | 60200 | 60300 | 60200 | 119 |
| 290 | 20250313 | 140800 | 6895764200 | 60300 | 60300 | 60300 | 60200 | 261 |
| 291 | 20250313 | 140700 | 6880037400 | 60200 | 60300 | 60300 | 60100 | 447 |
| 292 | 20250313 | 140600 | 6853130200 | 60300 | 60100 | 60300 | 60100 | 255 |
| 293 | 20250313 | 140500 | 6837786800 | 60200 | 60200 | 60200 | 60000 | 288 |
| 294 | 20250313 | 140400 | 6820478400 | 60200 | 60200 | 60300 | 59900 | 263 |
| 295 | 20250313 | 140300 | 6804657800 | 60300 | 60400 | 60400 | 60000 | 901 |
| 296 | 20250313 | 140200 | 6750507200 | 60400 | 60300 | 60400 | 60200 | 472 |
| 297 | 20250313 | 140100 | 6722048400 | 60300 | 60100 | 60300 | 60100 | 117 |
| 298 | 20250313 | 140000 | 6715001800 | 60200 | 60200 | 60300 | 60100 | 171 |
| 299 | 20250313 | 135900 | 6704716400 | 60200 | 60300 | 60300 | 60200 | 186 |
| 300 | 20250313 | 135800 | 6693508000 | 60300 | 60300 | 60300 | 60100 | 156 |
| 301 | 20250313 | 135700 | 6684108700 | 60200 | 60300 | 60300 | 60100 | 627 |
| 302 | 20250313 | 135600 | 6646354400 | 60300 | 60300 | 60300 | 60200 | 191 |
| 303 | 20250313 | 135500 | 6634847000 | 60300 | 60300 | 60300 | 60200 | 193 |
| 304 | 20250313 | 135400 | 6623214900 | 60300 | 60200 | 60300 | 60100 | 127 |
| 305 | 20250313 | 135300 | 6615576000 | 60200 | 60300 | 60300 | 60200 | 289 |
| 306 | 20250313 | 135200 | 6598166400 | 60300 | 60300 | 60400 | 60200 | 449 |
| 307 | 20250313 | 135100 | 6571094300 | 60300 | 60300 | 60300 | 60200 | 364 |
| 308 | 20250313 | 135000 | 6549153400 | 60300 | 60300 | 60300 | 60200 | 225 |
| 309 | 20250313 | 134900 | 6535597900 | 60300 | 60300 | 60300 | 60200 | 244 |
| 310 | 20250313 | 134800 | 6520892500 | 60300 | 60300 | 60300 | 60200 | 122 |
| 311 | 20250313 | 134700 | 6513541600 | 60300 | 60300 | 60300 | 60200 | 161 |
| 312 | 20250313 | 134600 | 6503843700 | 60300 | 60200 | 60300 | 60100 | 312 |
| 313 | 20250313 | 134500 | 6485060400 | 60200 | 60200 | 60200 | 59900 | 691 |
| 314 | 20250313 | 134400 | 6443580100 | 60100 | 60200 | 60200 | 60000 | 214 |
| 315 | 20250313 | 134300 | 6430716000 | 60200 | 60200 | 60200 | 60100 | 203 |
| 316 | 20250313 | 134200 | 6418501600 | 60200 | 60200 | 60200 | 60100 | 149 |
| 317 | 20250313 | 134100 | 6409540000 | 60200 | 60200 | 60200 | 60100 | 82 |
| 318 | 20250313 | 134000 | 6404608200 | 60200 | 60100 | 60300 | 60100 | 634 |
| 319 | 20250313 | 133900 | 6366444900 | 60200 | 60200 | 60200 | 60100 | 135 |
| 320 | 20250313 | 133800 | 6358323000 | 60200 | 60200 | 60200 | 60100 | 122 |
| 321 | 20250313 | 133700 | 6350987400 | 60100 | 60000 | 60200 | 60000 | 288 |
| 322 | 20250313 | 133600 | 6333671900 | 60100 | 60200 | 60200 | 60000 | 346 |
| 323 | 20250313 | 133500 | 6312878000 | 60100 | 60200 | 60200 | 60100 | 157 |
| 324 | 20250313 | 133400 | 6303438800 | 60200 | 60200 | 60200 | 60100 | 396 |
| 325 | 20250313 | 133300 | 6279624800 | 60200 | 60300 | 60300 | 60100 | 328 |
| 326 | 20250313 | 133200 | 6259889600 | 60200 | 60400 | 60400 | 60200 | 44 |
| 327 | 20250313 | 133100 | 6257237500 | 60300 | 60300 | 60400 | 60200 | 147 |
| 328 | 20250313 | 133000 | 6248375500 | 60200 | 60200 | 60400 | 60100 | 638 |
| 329 | 20250313 | 132900 | 6209949400 | 60200 | 60200 | 60200 | 60100 | 114 |
| 330 | 20250313 | 132800 | 6203095100 | 60200 | 60200 | 60200 | 60100 | 184 |
| 331 | 20250313 | 132700 | 6192026500 | 60200 | 60200 | 60200 | 60100 | 138 |
| 332 | 20250313 | 132600 | 6183721500 | 60200 | 60200 | 60200 | 60100 | 88 |
| 333 | 20250313 | 132500 | 6178430600 | 60200 | 60200 | 60300 | 60100 | 219 |
| 334 | 20250313 | 132400 | 6165245300 | 60100 | 60200 | 60200 | 60100 | 321 |
| 335 | 20250313 | 132300 | 6145930000 | 60200 | 60300 | 60300 | 60100 | 420 |
| 336 | 20250313 | 132200 | 6120636900 | 60200 | 60300 | 60300 | 60200 | 148 |
| 337 | 20250313 | 132100 | 6111720400 | 60200 | 60300 | 60300 | 60200 | 221 |
| 338 | 20250313 | 132000 | 6098403500 | 60300 | 60200 | 60300 | 60200 | 94 |
| 339 | 20250313 | 131900 | 6092741600 | 60300 | 60300 | 60300 | 60200 | 85 |
| 340 | 20250313 | 131800 | 6087620400 | 60200 | 60300 | 60400 | 60200 | 183 |
| 341 | 20250313 | 131700 | 6076584600 | 60100 | 60400 | 60400 | 60100 | 264 |
| 342 | 20250313 | 131600 | 6060694700 | 60300 | 60400 | 60500 | 60200 | 264 |
| 343 | 20250313 | 131500 | 6044762400 | 60300 | 60300 | 60400 | 60200 | 486 |
| 344 | 20250313 | 131400 | 6015451300 | 60300 | 60200 | 60300 | 60200 | 162 |
| 345 | 20250313 | 131300 | 6005695000 | 60300 | 60300 | 60300 | 60200 | 252 |
| 346 | 20250313 | 131200 | 5990500200 | 60200 | 60200 | 60300 | 60100 | 480 |
| 347 | 20250313 | 131100 | 5961607800 | 60200 | 60200 | 60200 | 60100 | 78 |
| 348 | 20250313 | 131000 | 5956914700 | 60200 | 60200 | 60200 | 60100 | 119 |
| 349 | 20250313 | 130900 | 5949760300 | 60200 | 60100 | 60200 | 60100 | 149 |
| 350 | 20250313 | 130800 | 5940796500 | 60100 | 60200 | 60200 | 60000 | 633 |
| 351 | 20250313 | 130700 | 5902750500 | 60100 | 60100 | 60200 | 60100 | 132 |
| 352 | 20250313 | 130600 | 5894815200 | 60100 | 60000 | 60200 | 60000 | 155 |
| 353 | 20250313 | 130500 | 5885492800 | 60200 | 60000 | 60200 | 60000 | 161 |
| 354 | 20250313 | 130400 | 5875823100 | 60100 | 60200 | 60200 | 60000 | 67 |
| 355 | 20250313 | 130300 | 5871799100 | 60200 | 60200 | 60200 | 60000 | 130 |
| 356 | 20250313 | 130200 | 5863984400 | 60200 | 60100 | 60200 | 59800 | 1554 |
| 357 | 20250313 | 130100 | 5770761300 | 60100 | 60300 | 60400 | 60000 | 1369 |
| 358 | 20250313 | 130000 | 5688400300 | 60300 | 60300 | 60300 | 60200 | 134 |
| 359 | 20250313 | 125900 | 5680321400 | 60200 | 60300 | 60300 | 60200 | 216 |
| 360 | 20250313 | 125800 | 5667304300 | 60300 | 60300 | 60300 | 60200 | 139 |
| 361 | 20250313 | 125700 | 5658933200 | 60300 | 60300 | 60400 | 60300 | 88 |
| 362 | 20250313 | 125600 | 5653621700 | 60300 | 60300 | 60300 | 60200 | 262 |
| 363 | 20250313 | 125500 | 5637831400 | 60200 | 60200 | 60400 | 60200 | 533 |
| 364 | 20250313 | 125400 | 5605691700 | 60300 | 60300 | 60400 | 60100 | 534 |
| 365 | 20250313 | 125300 | 5573536800 | 60300 | 60300 | 60300 | 60200 | 313 |
| 366 | 20250313 | 125200 | 5554668300 | 60200 | 60300 | 60300 | 60200 | 133 |
| 367 | 20250313 | 125100 | 5546657200 | 60300 | 60300 | 60300 | 60200 | 104 |
| 368 | 20250313 | 125000 | 5540390600 | 60300 | 60300 | 60300 | 60200 | 227 |
| 369 | 20250313 | 124900 | 5526708700 | 60200 | 60400 | 60400 | 60200 | 385 |
| 370 | 20250313 | 124800 | 5503503300 | 60400 | 60400 | 60400 | 60400 | 52 |
| 371 | 20250313 | 124700 | 5500362500 | 60400 | 60400 | 60400 | 60300 | 227 |
| 372 | 20250313 | 124600 | 5486662700 | 60400 | 60400 | 60400 | 60300 | 86 |
| 373 | 20250313 | 124500 | 5481470600 | 60400 | 60400 | 60400 | 60300 | 170 |
| 374 | 20250313 | 124400 | 5471212000 | 60400 | 60300 | 60400 | 60200 | 165 |
| 375 | 20250313 | 124300 | 5461260400 | 60300 | 60400 | 60400 | 60200 | 415 |
| 376 | 20250313 | 124200 | 5436247800 | 60400 | 60400 | 60400 | 60300 | 136 |
| 377 | 20250313 | 124100 | 5428042900 | 60400 | 60400 | 60400 | 60300 | 132 |
| 378 | 20250313 | 124000 | 5420072700 | 60400 | 60400 | 60400 | 60300 | 176 |
| 379 | 20250313 | 123900 | 5409449700 | 60400 | 60400 | 60400 | 60300 | 72 |
| 380 | 20250313 | 123800 | 5405104500 | 60400 | 60400 | 60400 | 60300 | 191 |
| 381 | 20250313 | 123700 | 5393576200 | 60400 | 60400 | 60400 | 60300 | 407 |
| 382 | 20250313 | 123600 | 5369003100 | 60300 | 60400 | 60400 | 60300 | 66 |
| 383 | 20250313 | 123500 | 5365020600 | 60400 | 60400 | 60400 | 60300 | 175 |
| 384 | 20250313 | 123400 | 5354461400 | 60300 | 60400 | 60400 | 60300 | 181 |
| 385 | 20250313 | 123300 | 5343534200 | 60400 | 60400 | 60400 | 60300 | 104 |
| 386 | 20250313 | 123200 | 5337256700 | 60300 | 60400 | 60400 | 60300 | 173 |
| 387 | 20250313 | 123100 | 5326810200 | 60400 | 60400 | 60400 | 60300 | 268 |
| 388 | 20250313 | 123000 | 5310634900 | 60400 | 60400 | 60400 | 60300 | 138 |
| 389 | 20250313 | 122900 | 5302304800 | 60400 | 60400 | 60400 | 60300 | 107 |
| 390 | 20250313 | 122800 | 5295848600 | 60300 | 60400 | 60400 | 60300 | 250 |
| 391 | 20250313 | 122700 | 5280759400 | 60400 | 60400 | 60400 | 60400 | 51 |
| 392 | 20250313 | 122600 | 5277679000 | 60400 | 60400 | 60500 | 60300 | 324 |
| 393 | 20250313 | 122500 | 5258114300 | 60400 | 60400 | 60400 | 60300 | 197 |
| 394 | 20250313 | 122400 | 5246218200 | 60400 | 60400 | 60400 | 60300 | 115 |
| 395 | 20250313 | 122300 | 5239281300 | 60400 | 60500 | 60500 | 60300 | 298 |
| 396 | 20250313 | 122200 | 5221283400 | 60400 | 60400 | 60500 | 60300 | 171 |
| 397 | 20250313 | 122100 | 5210954900 | 60400 | 60400 | 60500 | 60300 | 229 |
| 398 | 20250313 | 122000 | 5197130100 | 60400 | 60400 | 60400 | 60300 | 165 |
| 399 | 20250313 | 121900 | 5187175000 | 60400 | 60300 | 60400 | 60300 | 468 |
| 400 | 20250313 | 121800 | 5158919200 | 60400 | 60400 | 60500 | 60300 | 114 |
| 401 | 20250313 | 121700 | 5152036700 | 60400 | 60300 | 60500 | 60300 | 263 |
| 402 | 20250313 | 121600 | 5136163100 | 60300 | 60300 | 60300 | 60200 | 197 |
| 403 | 20250313 | 121500 | 5124287000 | 60300 | 60300 | 60300 | 60200 | 242 |
| 404 | 20250313 | 121400 | 5109707200 | 60200 | 60200 | 60300 | 60200 | 207 |
| 405 | 20250313 | 121300 | 5097240600 | 60200 | 60300 | 60300 | 60200 | 124 |
| 406 | 20250313 | 121200 | 5089766300 | 60300 | 60200 | 60300 | 60200 | 214 |
| 407 | 20250313 | 121100 | 5076874200 | 60200 | 60300 | 60300 | 60200 | 72 |
| 408 | 20250313 | 121000 | 5072535500 | 60300 | 60300 | 60300 | 60200 | 316 |
| 409 | 20250313 | 120900 | 5053507200 | 60300 | 60300 | 60300 | 60200 | 145 |
| 410 | 20250313 | 120800 | 5044765000 | 60200 | 60200 | 60200 | 60100 | 186 |
| 411 | 20250313 | 120700 | 5033575300 | 60100 | 60200 | 60300 | 60100 | 324 |
| 412 | 20250313 | 120600 | 5014094800 | 60200 | 60300 | 60400 | 60200 | 939 |
| 413 | 20250313 | 120500 | 4957545600 | 60300 | 60400 | 60400 | 60200 | 320 |
| 414 | 20250313 | 120400 | 4938250900 | 60400 | 60300 | 60400 | 60300 | 161 |
| 415 | 20250313 | 120300 | 4928539500 | 60300 | 60400 | 60400 | 60300 | 341 |
| 416 | 20250313 | 120200 | 4907965400 | 60400 | 60400 | 60500 | 60300 | 691 |
| 417 | 20250313 | 120100 | 4866237900 | 60500 | 60500 | 60500 | 60400 | 148 |
| 418 | 20250313 | 120000 | 4857292500 | 60500 | 60500 | 60500 | 60400 | 192 |
| 419 | 20250313 | 115900 | 4845677400 | 60400 | 60500 | 60500 | 60400 | 147 |
| 420 | 20250313 | 115800 | 4836794700 | 60500 | 60400 | 60500 | 60400 | 132 |
| 421 | 20250313 | 115700 | 4828817500 | 60400 | 60500 | 60500 | 60400 | 112 |
| 422 | 20250313 | 115600 | 4822042200 | 60500 | 60400 | 60500 | 60400 | 260 |
| 423 | 20250313 | 115500 | 4806333300 | 60500 | 60500 | 60500 | 60400 | 88 |
| 424 | 20250313 | 115400 | 4801012000 | 60500 | 60500 | 60500 | 60400 | 176 |
| 425 | 20250313 | 115300 | 4790369900 | 60400 | 60300 | 60400 | 60300 | 158 |
| 426 | 20250313 | 115200 | 4780833700 | 60300 | 60400 | 60400 | 60300 | 118 |
| 427 | 20250313 | 115100 | 4773714700 | 60400 | 60500 | 60500 | 60400 | 740 |
| 428 | 20250313 | 115000 | 4728997300 | 60500 | 60500 | 60500 | 60400 | 109 |
| 429 | 20250313 | 114900 | 4722405900 | 60400 | 60500 | 60500 | 60400 | 332 |
| 430 | 20250313 | 114800 | 4702347600 | 60500 | 60500 | 60500 | 60400 | 104 |
| 431 | 20250313 | 114700 | 4696059200 | 60500 | 60400 | 60500 | 60300 | 245 |
| 432 | 20250313 | 114600 | 4681255900 | 60500 | 60500 | 60500 | 60400 | 65 |
| 433 | 20250313 | 114500 | 4677326900 | 60500 | 60500 | 60500 | 60400 | 283 |
| 434 | 20250313 | 114400 | 4660223200 | 60500 | 60400 | 60500 | 60400 | 221 |
| 435 | 20250313 | 114300 | 4646860900 | 60500 | 60500 | 60500 | 60400 | 180 |
| 436 | 20250313 | 114200 | 4635983100 | 60500 | 60400 | 60500 | 60400 | 478 |
| 437 | 20250313 | 114100 | 4607073300 | 60400 | 60400 | 60400 | 60300 | 189 |
| 438 | 20250313 | 114000 | 4595660100 | 60400 | 60400 | 60400 | 60300 | 167 |
| 439 | 20250313 | 113900 | 4585584800 | 60400 | 60400 | 60400 | 60400 | 55 |
| 440 | 20250313 | 113800 | 4582262800 | 60400 | 60400 | 60400 | 60300 | 218 |
| 441 | 20250313 | 113700 | 4569104400 | 60400 | 60400 | 60400 | 60300 | 253 |
| 442 | 20250313 | 113600 | 4553841300 | 60300 | 60400 | 60400 | 60300 | 53 |
| 443 | 20250313 | 113500 | 4550641400 | 60300 | 60500 | 60500 | 60300 | 460 |
| 444 | 20250313 | 113400 | 4522865700 | 60500 | 60400 | 60500 | 60400 | 102 |
| 445 | 20250313 | 113300 | 4516698900 | 60400 | 60500 | 60500 | 60400 | 136 |
| 446 | 20250313 | 113200 | 4508481800 | 60500 | 60500 | 60600 | 60400 | 304 |
| 447 | 20250313 | 113100 | 4490091100 | 60500 | 60600 | 60600 | 60500 | 600 |
| 448 | 20250313 | 113000 | 4453783800 | 60600 | 60500 | 60600 | 60500 | 274 |
| 449 | 20250313 | 112900 | 4437200300 | 60500 | 60600 | 60600 | 60500 | 221 |
| 450 | 20250313 | 112800 | 4423817500 | 60600 | 60600 | 60600 | 60500 | 259 |
| 451 | 20250313 | 112700 | 4408130700 | 60600 | 60600 | 60600 | 60500 | 73 |
| 452 | 20250313 | 112600 | 4403707400 | 60500 | 60600 | 60600 | 60500 | 220 |
| 453 | 20250313 | 112500 | 4390386700 | 60600 | 60500 | 60600 | 60400 | 969 |
| 454 | 20250313 | 112400 | 4331754900 | 60500 | 60400 | 60500 | 60400 | 120 |
| 455 | 20250313 | 112300 | 4324503000 | 60400 | 60500 | 60500 | 60400 | 126 |
| 456 | 20250313 | 112200 | 4316882900 | 60500 | 60400 | 60500 | 60400 | 184 |
| 457 | 20250313 | 112100 | 4305759500 | 60400 | 60400 | 60500 | 60400 | 151 |
| 458 | 20250313 | 112000 | 4296636400 | 60500 | 60500 | 60500 | 60400 | 82 |
| 459 | 20250313 | 111900 | 4291677100 | 60500 | 60500 | 60500 | 60400 | 298 |
| 460 | 20250313 | 111800 | 4273658200 | 60500 | 60500 | 60500 | 60400 | 158 |
| 461 | 20250313 | 111700 | 4264111200 | 60500 | 60500 | 60500 | 60400 | 133 |
| 462 | 20250313 | 111600 | 4256073400 | 60500 | 60600 | 60600 | 60400 | 597 |
| 463 | 20250313 | 111500 | 4219952700 | 60500 | 60600 | 60600 | 60500 | 162 |
| 464 | 20250313 | 111400 | 4210143300 | 60600 | 60500 | 60600 | 60500 | 88 |
| 465 | 20250313 | 111300 | 4204816500 | 60500 | 60600 | 60600 | 60500 | 298 |
| 466 | 20250313 | 111200 | 4186762800 | 60600 | 60500 | 60600 | 60500 | 160 |
| 467 | 20250313 | 111100 | 4177079500 | 60600 | 60600 | 60600 | 60500 | 236 |
| 468 | 20250313 | 111000 | 4162797900 | 60500 | 60600 | 60600 | 60500 | 290 |
| 469 | 20250313 | 110900 | 4145238000 | 60600 | 60500 | 60600 | 60500 | 61 |
| 470 | 20250313 | 110800 | 4141543800 | 60600 | 60400 | 60600 | 60400 | 542 |
| 471 | 20250313 | 110700 | 4108755500 | 60500 | 60400 | 60500 | 60400 | 179 |
| 472 | 20250313 | 110600 | 4097933300 | 60500 | 60400 | 60500 | 60400 | 111 |
| 473 | 20250313 | 110500 | 4091221500 | 60400 | 60500 | 60500 | 60400 | 126 |
| 474 | 20250313 | 110400 | 4083608300 | 60400 | 60500 | 60500 | 60400 | 117 |
| 475 | 20250313 | 110300 | 4076532600 | 60500 | 60500 | 60500 | 60400 | 170 |
| 476 | 20250313 | 110200 | 4066256300 | 60400 | 60500 | 60500 | 60400 | 174 |
| 477 | 20250313 | 110100 | 4055744000 | 60500 | 60500 | 60500 | 60400 | 165 |
| 478 | 20250313 | 110000 | 4045770400 | 60500 | 60400 | 60500 | 60400 | 205 |
| 479 | 20250313 | 105900 | 4033376000 | 60500 | 60500 | 60500 | 60400 | 121 |
| 480 | 20250313 | 105800 | 4026064750 | 60500 | 60500 | 60500 | 60400 | 156 |
| 481 | 20250313 | 105700 | 4016634350 | 60400 | 60300 | 60500 | 60200 | 185 |
| 482 | 20250313 | 105600 | 4005461150 | 60400 | 60400 | 60500 | 60300 | 177 |
| 483 | 20250313 | 105500 | 3994777950 | 60400 | 60400 | 60500 | 60400 | 209 |
| 484 | 20250313 | 105400 | 3982151550 | 60500 | 60500 | 60500 | 60400 | 412 |
| 485 | 20250313 | 105300 | 3957253450 | 60500 | 60500 | 60500 | 60400 | 56 |
| 486 | 20250313 | 105200 | 3953869850 | 60400 | 60400 | 60500 | 60400 | 324 |
| 487 | 20250313 | 105100 | 3934280950 | 60500 | 60400 | 60500 | 60400 | 234 |
| 488 | 20250313 | 105000 | 3920133450 | 60500 | 60500 | 60500 | 60400 | 68 |
| 489 | 20250313 | 104900 | 3916024450 | 60400 | 60500 | 60500 | 60400 | 252 |
| 490 | 20250313 | 104800 | 3900797950 | 60500 | 60300 | 60500 | 60300 | 171 |
| 491 | 20250313 | 104700 | 3890463550 | 60400 | 60400 | 60400 | 60300 | 204 |
| 492 | 20250313 | 104600 | 3878145850 | 60400 | 60400 | 60500 | 60400 | 62 |
| 493 | 20250313 | 104500 | 3874399150 | 60400 | 60600 | 60600 | 60400 | 344 |
| 494 | 20250313 | 104400 | 3853579550 | 60500 | 60500 | 60500 | 60300 | 568 |
| 495 | 20250313 | 104300 | 3819219550 | 60400 | 60400 | 60600 | 60400 | 2481 |
| 496 | 20250313 | 104200 | 3669176150 | 60300 | 60400 | 60400 | 60300 | 574 |
| 497 | 20250313 | 104100 | 3634551750 | 60400 | 60400 | 60400 | 60300 | 189 |
| 498 | 20250313 | 104000 | 3623150650 | 60400 | 60400 | 60400 | 60300 | 142 |
| 499 | 20250313 | 103900 | 3614584850 | 60400 | 60500 | 60500 | 60400 | 356 |
| 500 | 20250313 | 103800 | 3593071850 | 60500 | 60500 | 60500 | 60400 | 128 |
| 501 | 20250313 | 103700 | 3585334450 | 60500 | 60400 | 60500 | 60400 | 147 |
| 502 | 20250313 | 103600 | 3576451650 | 60400 | 60500 | 60500 | 60400 | 205 |
| 503 | 20250313 | 103500 | 3564054350 | 60400 | 60300 | 60400 | 60300 | 361 |
| 504 | 20250313 | 103400 | 3542268250 | 60300 | 60400 | 60500 | 60300 | 301 |
| 505 | 20250313 | 103300 | 3524092150 | 60400 | 60400 | 60400 | 60200 | 365 |
| 506 | 20250313 | 103200 | 3502075850 | 60400 | 60400 | 60400 | 60400 | 112 |
| 507 | 20250313 | 103100 | 3495311050 | 60400 | 60400 | 60400 | 60200 | 162 |
| 508 | 20250313 | 103000 | 3485538650 | 60400 | 60300 | 60400 | 60200 | 338 |
| 509 | 20250313 | 102900 | 3465161650 | 60200 | 60200 | 60300 | 60100 | 296 |
| 510 | 20250313 | 102800 | 3447336650 | 60100 | 60300 | 60300 | 60100 | 304 |
| 511 | 20250313 | 102700 | 3429040150 | 60300 | 60300 | 60300 | 60200 | 85 |
| 512 | 20250313 | 102600 | 3423919100 | 60200 | 60200 | 60300 | 60200 | 168 |
| 513 | 20250313 | 102500 | 3413792700 | 60300 | 60300 | 60300 | 60200 | 184 |
| 514 | 20250313 | 102400 | 3402714100 | 60300 | 60300 | 60300 | 60200 | 134 |
| 515 | 20250313 | 102300 | 3394642900 | 60300 | 60200 | 60300 | 60100 | 217 |
| 516 | 20250313 | 102200 | 3381572800 | 60100 | 60300 | 60300 | 60100 | 306 |
| 517 | 20250313 | 102100 | 3363152300 | 60300 | 60300 | 60300 | 60200 | 59 |
| 518 | 20250313 | 102000 | 3359598200 | 60300 | 60300 | 60300 | 60200 | 288 |
| 519 | 20250313 | 101900 | 3342243900 | 60300 | 60300 | 60400 | 60200 | 384 |
| 520 | 20250313 | 101800 | 3319085600 | 60300 | 60300 | 60300 | 60100 | 394 |
| 521 | 20250313 | 101700 | 3295364700 | 60300 | 60300 | 60300 | 60200 | 132 |
| 522 | 20250313 | 101600 | 3287406100 | 60300 | 60300 | 60400 | 60100 | 528 |
| 523 | 20250313 | 101500 | 3255588900 | 60400 | 60300 | 60400 | 60100 | 775 |
| 524 | 20250313 | 101400 | 3208869000 | 60300 | 60000 | 60300 | 60000 | 3115 |
| 525 | 20250313 | 101300 | 3021775100 | 59900 | 60000 | 60000 | 59900 | 92 |
| 526 | 20250313 | 101200 | 3016261200 | 59900 | 59900 | 60000 | 59700 | 437 |
| 527 | 20250313 | 101100 | 2990120900 | 60000 | 59800 | 60000 | 59800 | 1344 |
| 528 | 20250313 | 101000 | 2909719500 | 59800 | 59800 | 59800 | 59700 | 161 |
| 529 | 20250313 | 100900 | 2900100400 | 59800 | 59900 | 59900 | 59700 | 2236 |
| 530 | 20250313 | 100800 | 2766525200 | 59900 | 59800 | 60000 | 59800 | 445 |
| 531 | 20250313 | 100700 | 2739859100 | 59900 | 59900 | 59900 | 59800 | 169 |
| 532 | 20250313 | 100600 | 2729744200 | 59900 | 59900 | 59900 | 59800 | 54 |
| 533 | 20250313 | 100500 | 2726514400 | 59800 | 59800 | 59900 | 59800 | 33 |
| 534 | 20250313 | 100400 | 2724539700 | 59900 | 59800 | 59900 | 59800 | 76 |
| 535 | 20250313 | 100300 | 2719993300 | 59800 | 60000 | 60000 | 59800 | 232 |
| 536 | 20250313 | 100200 | 2706099700 | 60000 | 59900 | 60000 | 59900 | 311 |
| 537 | 20250313 | 100100 | 2687463200 | 59900 | 59900 | 60000 | 59900 | 140 |
| 538 | 20250313 | 100000 | 2679077100 | 59900 | 59900 | 59900 | 59800 | 340 |
| 539 | 20250313 | 095900 | 2658732800 | 59900 | 59850 | 59900 | 59800 | 74 |
| 540 | 20250313 | 095800 | 2654301200 | 59900 | 59900 | 59900 | 59800 | 27 |
| 541 | 20250313 | 095700 | 2652685800 | 59900 | 59900 | 59900 | 59800 | 29 |
| 542 | 20250313 | 095600 | 2650949000 | 59900 | 59900 | 59900 | 59800 | 18 |
| 543 | 20250313 | 095500 | 2649871600 | 59900 | 59900 | 59900 | 59700 | 1050 |
| 544 | 20250313 | 095400 | 2587068500 | 59900 | 59900 | 59900 | 59800 | 31 |
| 545 | 20250313 | 095300 | 2585212700 | 59900 | 59900 | 59900 | 59800 | 18 |
| 546 | 20250313 | 095200 | 2584134900 | 59900 | 59900 | 59900 | 59800 | 38 |
| 547 | 20250313 | 095100 | 2581861500 | 60000 | 59800 | 60000 | 59800 | 475 |
| 548 | 20250313 | 095000 | 2553417400 | 59800 | 59900 | 59900 | 59800 | 34 |
| 549 | 20250313 | 094900 | 2551383400 | 59800 | 59800 | 59800 | 59700 | 285 |
| 550 | 20250313 | 094800 | 2534344300 | 59800 | 59800 | 59900 | 59800 | 676 |
| 551 | 20250313 | 094700 | 2493888600 | 59900 | 59800 | 59900 | 59800 | 63 |
| 552 | 20250313 | 094600 | 2490118000 | 59900 | 59800 | 59900 | 59800 | 1417 |
| 553 | 20250313 | 094500 | 2405381200 | 59800 | 59650 | 59800 | 59500 | 1133 |
| 554 | 20250313 | 094400 | 2337853300 | 59700 | 59700 | 59700 | 59500 | 1541 |
| 555 | 20250313 | 094300 | 2246001800 | 59600 | 59800 | 59900 | 59600 | 2789 |
| 556 | 20250313 | 094200 | 2079347200 | 59800 | 59900 | 59900 | 59800 | 230 |
| 557 | 20250313 | 094100 | 2065591600 | 59800 | 59900 | 60000 | 59800 | 1271 |
| 558 | 20250313 | 094000 | 1989492700 | 60000 | 60000 | 60000 | 59900 | 329 |
| 559 | 20250313 | 093900 | 1969762500 | 60000 | 60000 | 60000 | 60000 | 6 |
| 560 | 20250313 | 093800 | 1969402500 | 59900 | 60000 | 60000 | 59900 | 255 |
| 561 | 20250313 | 093700 | 1954126800 | 60000 | 60000 | 60000 | 59900 | 20 |
| 562 | 20250313 | 093600 | 1952928200 | 59900 | 60000 | 60000 | 59900 | 176 |
| 563 | 20250313 | 093500 | 1942384800 | 60000 | 60000 | 60000 | 59900 | 18 |
| 564 | 20250313 | 093400 | 1941306000 | 60000 | 60000 | 60000 | 59900 | 23 |
| 565 | 20250313 | 093300 | 1939927700 | 59900 | 59900 | 60000 | 59900 | 65 |
| 566 | 20250313 | 093200 | 1936033700 | 60000 | 60000 | 60000 | 59900 | 99 |
| 567 | 20250313 | 093100 | 1930102650 | 59900 | 60000 | 60000 | 59900 | 302 |
| 568 | 20250313 | 093000 | 1912011650 | 59900 | 59900 | 60000 | 59900 | 137 |
| 569 | 20250313 | 092900 | 1903801550 | 60000 | 60000 | 60000 | 59900 | 13 |
| 570 | 20250313 | 092800 | 1903022350 | 60000 | 59900 | 60000 | 59900 | 870 |
| 571 | 20250313 | 092700 | 1850893100 | 60000 | 60000 | 60000 | 59900 | 21 |
| 572 | 20250313 | 092600 | 1849634600 | 59900 | 59900 | 60000 | 59900 | 51 |
| 573 | 20250313 | 092500 | 1846576600 | 60000 | 60000 | 60000 | 60000 | 19 |
| 574 | 20250313 | 092400 | 1845436600 | 60000 | 60000 | 60000 | 59900 | 16 |
| 575 | 20250313 | 092300 | 1844477400 | 60000 | 60000 | 60000 | 59900 | 364 |
| 576 | 20250313 | 092200 | 1822657700 | 59900 | 59900 | 60000 | 59900 | 274 |
| 577 | 20250313 | 092100 | 1806244300 | 59900 | 59800 | 59900 | 59800 | 62 |
| 578 | 20250313 | 092000 | 1802536600 | 59900 | 59900 | 60000 | 59900 | 640 |
| 579 | 20250313 | 091900 | 1764195700 | 59900 | 60100 | 60100 | 59900 | 709 |
| 580 | 20250313 | 091800 | 1721669700 | 60100 | 60200 | 60200 | 60100 | 292 |
| 581 | 20250313 | 091700 | 1704118600 | 60100 | 60200 | 60200 | 60100 | 111 |
| 582 | 20250313 | 091600 | 1697443800 | 60100 | 60000 | 60200 | 59700 | 5268 |
| 583 | 20250313 | 091500 | 1382248500 | 60000 | 60300 | 60400 | 60000 | 994 |
| 584 | 20250313 | 091400 | 1322513400 | 60100 | 60300 | 60300 | 60100 | 1113 |
| 585 | 20250313 | 091300 | 1255526100 | 60300 | 60300 | 60300 | 60200 | 191 |
| 586 | 20250313 | 091200 | 1244009700 | 60300 | 60200 | 60400 | 60200 | 80 |
| 587 | 20250313 | 091100 | 1239190800 | 60200 | 60400 | 60500 | 60000 | 12190 |
| 588 | 20250313 | 091000 | 505887000 | 60300 | 60400 | 60500 | 60000 | 1954 |
| 589 | 20250313 | 090900 | 388300000 | 60200 | 60300 | 60300 | 60100 | 2185 |
| 590 | 20250313 | 090800 | 256786500 | 60300 | 60400 | 60400 | 60300 | 184 |
| 591 | 20250313 | 090700 | 245690600 | 60300 | 60400 | 60400 | 60300 | 92 |
| 592 | 20250313 | 090600 | 240141400 | 60400 | 60400 | 60500 | 60300 | 486 |
| 593 | 20250313 | 090500 | 210798500 | 60400 | 60500 | 60500 | 60400 | 209 |
| 594 | 20250313 | 090400 | 198164200 | 60500 | 60500 | 60500 | 60500 | 108 |
| 595 | 20250313 | 090300 | 191630200 | 60500 | 60600 | 60600 | 60400 | 546 |
| 596 | 20250313 | 090200 | 158604600 | 60600 | 60600 | 60600 | 60600 | 64 |
| 597 | 20250313 | 090100 | 154726200 | 60600 | 60800 | 60800 | 60600 | 738 |
| 598 | 20250313 | 090000 | 109965600 | 60800 | 60600 | 61100 | 60600 | 1813 |