32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 3 | 20230626 | 185000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20230626 | 184900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20230626 | 184800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20230626 | 184700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20230626 | 184600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20230626 | 184500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20230626 | 184400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20230626 | 184300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20230626 | 184200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20230626 | 184100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20230626 | 184000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20230626 | 183900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20230626 | 183800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20230626 | 183700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20230626 | 183600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20230626 | 183500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20230626 | 183400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20230626 | 183300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20230626 | 183200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20230626 | 183100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20230626 | 183000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20230626 | 182900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20230626 | 182800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20230626 | 182700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20230626 | 182600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20230626 | 182500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20230626 | 182400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20230626 | 182300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20230626 | 182200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20230626 | 182100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 33 | 20230626 | 182000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20230626 | 181900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20230626 | 181800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20230626 | 181700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20230626 | 181600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20230626 | 181500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20230626 | 181400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20230626 | 181300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20230626 | 181200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20230626 | 181100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20230626 | 181000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20230626 | 180900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20230626 | 180800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20230626 | 180700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20230626 | 180600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20230626 | 180500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20230626 | 180400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20230626 | 180300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20230626 | 180200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20230626 | 180100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20230626 | 180000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20230626 | 175900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20230626 | 175800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20230626 | 175700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20230626 | 175600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20230626 | 175500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20230626 | 175400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20230626 | 175300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20230626 | 175200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20230626 | 175100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 63 | 20230626 | 175000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20230626 | 174900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20230626 | 174800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20230626 | 174700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20230626 | 174600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20230626 | 174500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20230626 | 174400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20230626 | 174300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20230626 | 174200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20230626 | 174100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20230626 | 174000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20230626 | 173900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20230626 | 173800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20230626 | 173700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20230626 | 173600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20230626 | 173500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20230626 | 173400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20230626 | 173300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20230626 | 173200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20230626 | 173100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20230626 | 173000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20230626 | 172900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20230626 | 172800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20230626 | 172700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20230626 | 172600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20230626 | 172500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20230626 | 172400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20230626 | 172300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20230626 | 172200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20230626 | 172100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 93 | 20230626 | 172000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20230626 | 171900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20230626 | 171800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20230626 | 171700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20230626 | 171600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20230626 | 171500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20230626 | 171400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20230626 | 171300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20230626 | 171200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20230626 | 171100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20230626 | 171000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20230626 | 170900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20230626 | 170800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20230626 | 170700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20230626 | 170600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20230626 | 170500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20230626 | 170400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20230626 | 170300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20230626 | 170200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20230626 | 170100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20230626 | 170000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20230626 | 165900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20230626 | 165800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20230626 | 165700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20230626 | 165600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20230626 | 165500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20230626 | 165400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20230626 | 165300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20230626 | 165200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20230626 | 165100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 123 | 20230626 | 165000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20230626 | 164900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20230626 | 164800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20230626 | 164700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20230626 | 164600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20230626 | 164500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20230626 | 164400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20230626 | 164300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20230626 | 164200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20230626 | 164100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20230626 | 164000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20230626 | 163900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20230626 | 163800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20230626 | 163700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20230626 | 163600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20230626 | 163500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20230626 | 163400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20230626 | 163300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20230626 | 163200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20230626 | 163100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20230626 | 163000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20230626 | 162900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20230626 | 162800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20230626 | 162700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20230626 | 162600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20230626 | 162500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20230626 | 162400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20230626 | 162300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20230626 | 162200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20230626 | 162100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 153 | 20230626 | 162000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20230626 | 161900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20230626 | 161800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20230626 | 161700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20230626 | 161600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20230626 | 161500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20230626 | 161400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20230626 | 161300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20230626 | 161200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20230626 | 161100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20230626 | 161000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20230626 | 160900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20230626 | 160800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20230626 | 160700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20230626 | 160600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20230626 | 160500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20230626 | 160400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20230626 | 160300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20230626 | 160200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20230626 | 160100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20230626 | 160000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20230626 | 155900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20230626 | 155800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20230626 | 155700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20230626 | 155600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20230626 | 155500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20230626 | 155400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20230626 | 155300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20230626 | 155200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20230626 | 155100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 183 | 20230626 | 155000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20230626 | 154900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20230626 | 154800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20230626 | 154700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20230626 | 154600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20230626 | 154500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20230626 | 154400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20230626 | 154300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20230626 | 154200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20230626 | 154100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20230626 | 154000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20230626 | 153900 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20230626 | 153800 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20230626 | 153700 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20230626 | 153600 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20230626 | 153500 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20230626 | 153400 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20230626 | 153300 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20230626 | 153200 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20230626 | 153100 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20230626 | 153000 | 12017457100 | 60700 | 60700 | 60700 | 60700 | 1699 |
| 204 | 20230626 | 152900 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20230626 | 152800 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20230626 | 152700 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20230626 | 152600 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20230626 | 152500 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20230626 | 152400 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20230626 | 152300 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20230626 | 152200 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20230626 | 152100 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 213 | 20230626 | 152000 | 11914327800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20230626 | 151900 | 11914327800 | 60700 | 60800 | 60800 | 60700 | 236 |
| 215 | 20230626 | 151800 | 11899992400 | 60800 | 60700 | 60800 | 60700 | 328 |
| 216 | 20230626 | 151700 | 11880050800 | 60700 | 60800 | 60800 | 60700 | 105 |
| 217 | 20230626 | 151600 | 11873669200 | 60700 | 60700 | 60800 | 60700 | 230 |
| 218 | 20230626 | 151500 | 11859703400 | 60700 | 60700 | 60800 | 60700 | 85 |
| 219 | 20230626 | 151400 | 11854537600 | 60700 | 60700 | 60800 | 60600 | 102 |
| 220 | 20230626 | 151300 | 11848342900 | 60700 | 60600 | 60700 | 60600 | 1141 |
| 221 | 20230626 | 151200 | 11779089800 | 60600 | 60700 | 60700 | 60600 | 813 |
| 222 | 20230626 | 151100 | 11729752000 | 60700 | 60700 | 60800 | 60700 | 189 |
| 223 | 20230626 | 151000 | 11718273300 | 60800 | 60800 | 60800 | 60700 | 105 |
| 224 | 20230626 | 150900 | 11711894500 | 60700 | 60700 | 60800 | 60700 | 172 |
| 225 | 20230626 | 150800 | 11701446300 | 60700 | 60700 | 60800 | 60700 | 174 |
| 226 | 20230626 | 150700 | 11690879900 | 60700 | 60700 | 60800 | 60700 | 87 |
| 227 | 20230626 | 150600 | 11685592600 | 60800 | 60700 | 60800 | 60700 | 279 |
| 228 | 20230626 | 150500 | 11668652000 | 60700 | 60700 | 60800 | 60700 | 104 |
| 229 | 20230626 | 150400 | 11662332800 | 60800 | 60800 | 60800 | 60700 | 163 |
| 230 | 20230626 | 150300 | 11652429300 | 60800 | 60700 | 60800 | 60700 | 108 |
| 231 | 20230626 | 150200 | 11645866200 | 60700 | 60800 | 60800 | 60700 | 69 |
| 232 | 20230626 | 150100 | 11641671500 | 60700 | 60700 | 60800 | 60700 | 80 |
| 233 | 20230626 | 150000 | 11636809800 | 60700 | 60700 | 60800 | 60700 | 171 |
| 234 | 20230626 | 145900 | 11626421200 | 60700 | 60700 | 60800 | 60700 | 102 |
| 235 | 20230626 | 145800 | 11620225100 | 60700 | 60800 | 60800 | 60600 | 395 |
| 236 | 20230626 | 145700 | 11596240000 | 60700 | 60700 | 60800 | 60700 | 226 |
| 237 | 20230626 | 145600 | 11582515100 | 60700 | 60700 | 60800 | 60700 | 138 |
| 238 | 20230626 | 145500 | 11574132300 | 60700 | 60700 | 60800 | 60700 | 145 |
| 239 | 20230626 | 145400 | 11565326100 | 60700 | 60700 | 60800 | 60700 | 199 |
| 240 | 20230626 | 145300 | 11553236600 | 60700 | 60700 | 60800 | 60700 | 107 |
| 241 | 20230626 | 145200 | 11546737000 | 60700 | 60800 | 60800 | 60700 | 181 |
| 242 | 20230626 | 145100 | 11535739300 | 60800 | 60700 | 60800 | 60700 | 171 |
| 243 | 20230626 | 145000 | 11525351500 | 60700 | 60700 | 60800 | 60700 | 235 |
| 244 | 20230626 | 144900 | 11511080700 | 60700 | 60700 | 60800 | 60700 | 261 |
| 245 | 20230626 | 144800 | 11495229900 | 60800 | 60600 | 60800 | 60600 | 198 |
| 246 | 20230626 | 144700 | 11483209100 | 60600 | 60600 | 60800 | 60600 | 111 |
| 247 | 20230626 | 144600 | 11476469800 | 60600 | 60600 | 60800 | 60600 | 295 |
| 248 | 20230626 | 144500 | 11458565700 | 60600 | 60600 | 60700 | 60600 | 177 |
| 249 | 20230626 | 144400 | 11447828900 | 60600 | 60600 | 60700 | 60600 | 253 |
| 250 | 20230626 | 144300 | 11432489000 | 60600 | 60700 | 60800 | 60600 | 219 |
| 251 | 20230626 | 144200 | 11419200300 | 60700 | 60500 | 60800 | 60500 | 976 |
| 252 | 20230626 | 144100 | 11359968700 | 60700 | 60600 | 60700 | 60500 | 407 |
| 253 | 20230626 | 144000 | 11335298300 | 60600 | 60700 | 60700 | 60600 | 612 |
| 254 | 20230626 | 143900 | 11298201800 | 60600 | 60600 | 60800 | 60600 | 173 |
| 255 | 20230626 | 143800 | 11287696000 | 60700 | 60600 | 60800 | 60600 | 147 |
| 256 | 20230626 | 143700 | 11278776900 | 60600 | 60600 | 60800 | 60600 | 123 |
| 257 | 20230626 | 143600 | 11271311400 | 60600 | 60700 | 60800 | 60600 | 179 |
| 258 | 20230626 | 143500 | 11260450500 | 60600 | 60700 | 60800 | 60600 | 155 |
| 259 | 20230626 | 143400 | 11251040900 | 60700 | 60600 | 60700 | 60600 | 427 |
| 260 | 20230626 | 143300 | 11225128600 | 60700 | 60600 | 60700 | 60600 | 249 |
| 261 | 20230626 | 143200 | 11210031300 | 60600 | 60700 | 60700 | 60600 | 142 |
| 262 | 20230626 | 143100 | 11201418800 | 60600 | 60600 | 60700 | 60600 | 573 |
| 263 | 20230626 | 143000 | 11166645200 | 60600 | 60600 | 60700 | 60500 | 571 |
| 264 | 20230626 | 142900 | 11132028100 | 60600 | 60600 | 60700 | 60600 | 180 |
| 265 | 20230626 | 142800 | 11121111600 | 60600 | 60700 | 60700 | 60600 | 242 |
| 266 | 20230626 | 142700 | 11106434900 | 60600 | 60600 | 60700 | 60500 | 242 |
| 267 | 20230626 | 142600 | 11091762600 | 60600 | 60800 | 60800 | 60500 | 2732 |
| 268 | 20230626 | 142500 | 10926125200 | 60800 | 60800 | 60900 | 60800 | 169 |
| 269 | 20230626 | 142400 | 10915845400 | 60800 | 60800 | 60900 | 60800 | 163 |
| 270 | 20230626 | 142300 | 10905925200 | 60800 | 60800 | 60900 | 60800 | 125 |
| 271 | 20230626 | 142200 | 10898320100 | 60800 | 60800 | 60900 | 60800 | 122 |
| 272 | 20230626 | 142100 | 10890896100 | 60900 | 60800 | 60900 | 60800 | 120 |
| 273 | 20230626 | 142000 | 10883592100 | 60800 | 60800 | 60900 | 60800 | 86 |
| 274 | 20230626 | 141900 | 10878356900 | 60800 | 60900 | 60900 | 60800 | 141 |
| 275 | 20230626 | 141800 | 10869774400 | 60800 | 60800 | 60900 | 60800 | 83 |
| 276 | 20230626 | 141700 | 10864722300 | 60900 | 60700 | 60900 | 60700 | 132 |
| 277 | 20230626 | 141600 | 10856696000 | 60800 | 60800 | 60900 | 60800 | 130 |
| 278 | 20230626 | 141500 | 10848783900 | 60900 | 60800 | 60900 | 60700 | 123 |
| 279 | 20230626 | 141400 | 10841295500 | 60700 | 60800 | 60900 | 60700 | 219 |
| 280 | 20230626 | 141300 | 10827972500 | 60800 | 60700 | 60900 | 60700 | 63 |
| 281 | 20230626 | 141200 | 10824142800 | 60700 | 60800 | 60900 | 60700 | 278 |
| 282 | 20230626 | 141100 | 10807239500 | 60900 | 60800 | 60900 | 60800 | 155 |
| 283 | 20230626 | 141000 | 10797805400 | 60900 | 60800 | 60900 | 60800 | 132 |
| 284 | 20230626 | 140900 | 10789770600 | 60800 | 60800 | 60900 | 60800 | 119 |
| 285 | 20230626 | 140800 | 10782525600 | 60900 | 60800 | 60900 | 60800 | 54 |
| 286 | 20230626 | 140700 | 10779237700 | 60800 | 60800 | 60900 | 60800 | 107 |
| 287 | 20230626 | 140600 | 10772724000 | 60900 | 60800 | 60900 | 60800 | 201 |
| 288 | 20230626 | 140500 | 10760492300 | 60900 | 60800 | 60900 | 60800 | 128 |
| 289 | 20230626 | 140400 | 10752703400 | 60800 | 60600 | 60800 | 60600 | 800 |
| 290 | 20230626 | 140300 | 10704110500 | 60600 | 60800 | 60800 | 60600 | 482 |
| 291 | 20230626 | 140200 | 10674850100 | 60700 | 60700 | 60800 | 60700 | 150 |
| 292 | 20230626 | 140100 | 10665738400 | 60800 | 60800 | 60900 | 60700 | 184 |
| 293 | 20230626 | 140000 | 10654553400 | 60700 | 60800 | 60900 | 60700 | 1305 |
| 294 | 20230626 | 135900 | 10575203400 | 60800 | 60800 | 60900 | 60800 | 95 |
| 295 | 20230626 | 135800 | 10569419200 | 60800 | 60800 | 60900 | 60800 | 81 |
| 296 | 20230626 | 135700 | 10564488100 | 60800 | 60800 | 60900 | 60800 | 61 |
| 297 | 20230626 | 135600 | 10560774600 | 60800 | 60800 | 60900 | 60800 | 139 |
| 298 | 20230626 | 135500 | 10552312500 | 60800 | 60800 | 60900 | 60800 | 63 |
| 299 | 20230626 | 135400 | 10548477400 | 60800 | 60800 | 60900 | 60800 | 117 |
| 300 | 20230626 | 135300 | 10541354000 | 60800 | 60800 | 60800 | 60700 | 77 |
| 301 | 20230626 | 135200 | 10536672900 | 60800 | 60800 | 60800 | 60700 | 111 |
| 302 | 20230626 | 135100 | 10529927800 | 60800 | 60800 | 60800 | 60700 | 177 |
| 303 | 20230626 | 135000 | 10519166800 | 60800 | 60800 | 60800 | 60700 | 70 |
| 304 | 20230626 | 134900 | 10514911500 | 60700 | 60800 | 60800 | 60700 | 114 |
| 305 | 20230626 | 134800 | 10507981300 | 60800 | 60800 | 60900 | 60800 | 316 |
| 306 | 20230626 | 134700 | 10488760400 | 60800 | 60900 | 60900 | 60700 | 95 |
| 307 | 20230626 | 134600 | 10482978500 | 60900 | 60900 | 60900 | 60800 | 110 |
| 308 | 20230626 | 134500 | 10476280900 | 60900 | 60800 | 60900 | 60800 | 86 |
| 309 | 20230626 | 134400 | 10471045400 | 60800 | 60700 | 60900 | 60700 | 49 |
| 310 | 20230626 | 134300 | 10468064700 | 60700 | 60800 | 60800 | 60700 | 354 |
| 311 | 20230626 | 134200 | 10446570000 | 60800 | 60700 | 60800 | 60700 | 167 |
| 312 | 20230626 | 134100 | 10436421400 | 60900 | 60800 | 60900 | 60700 | 49 |
| 313 | 20230626 | 134000 | 10433439700 | 60800 | 60800 | 60800 | 60700 | 49 |
| 314 | 20230626 | 133900 | 10430461300 | 60800 | 60700 | 60900 | 60700 | 186 |
| 315 | 20230626 | 133800 | 10419149100 | 60800 | 60800 | 60900 | 60700 | 285 |
| 316 | 20230626 | 133700 | 10401822400 | 60800 | 60800 | 60800 | 60800 | 29 |
| 317 | 20230626 | 133600 | 10400059200 | 60900 | 60800 | 60900 | 60700 | 105 |
| 318 | 20230626 | 133500 | 10393675200 | 60800 | 60800 | 60800 | 60800 | 561 |
| 319 | 20230626 | 133400 | 10359566400 | 60800 | 60800 | 60900 | 60800 | 106 |
| 320 | 20230626 | 133300 | 10353117600 | 60700 | 60800 | 60800 | 60700 | 250 |
| 321 | 20230626 | 133200 | 10337920500 | 60800 | 60900 | 60900 | 60800 | 300 |
| 322 | 20230626 | 133100 | 10319680400 | 60900 | 60800 | 60900 | 60800 | 37 |
| 323 | 20230626 | 133000 | 10317427300 | 60900 | 60800 | 60900 | 60800 | 44 |
| 324 | 20230626 | 132900 | 10314750700 | 60900 | 60900 | 60900 | 60800 | 42 |
| 325 | 20230626 | 132800 | 10312193200 | 60900 | 60800 | 60900 | 60800 | 795 |
| 326 | 20230626 | 132700 | 10263785600 | 60800 | 60800 | 60900 | 60700 | 66 |
| 327 | 20230626 | 132600 | 10259774200 | 60800 | 60900 | 60900 | 60800 | 506 |
| 328 | 20230626 | 132500 | 10229008600 | 60900 | 60900 | 60900 | 60900 | 740 |
| 329 | 20230626 | 132400 | 10183942600 | 60900 | 60900 | 61000 | 60900 | 47 |
| 330 | 20230626 | 132300 | 10181076700 | 60900 | 60900 | 60900 | 60900 | 19 |
| 331 | 20230626 | 132200 | 10179919600 | 61000 | 61000 | 61000 | 61000 | 500 |
| 332 | 20230626 | 132100 | 10149419600 | 61000 | 60900 | 61000 | 60900 | 59 |
| 333 | 20230626 | 132000 | 10145823000 | 61000 | 60900 | 61000 | 60900 | 84 |
| 334 | 20230626 | 131900 | 10140703000 | 61000 | 60900 | 61000 | 60900 | 295 |
| 335 | 20230626 | 131800 | 10122733900 | 60900 | 60900 | 60900 | 60900 | 277 |
| 336 | 20230626 | 131700 | 10105864600 | 60900 | 60900 | 60900 | 60900 | 29 |
| 337 | 20230626 | 131600 | 10104098500 | 61000 | 61000 | 61000 | 61000 | 35 |
| 338 | 20230626 | 131500 | 10101963500 | 61000 | 60900 | 61000 | 60900 | 33 |
| 339 | 20230626 | 131400 | 10099953300 | 61000 | 60900 | 61000 | 60900 | 200 |
| 340 | 20230626 | 131300 | 10087767700 | 60900 | 60900 | 61000 | 60900 | 53 |
| 341 | 20230626 | 131200 | 10084539800 | 61000 | 60900 | 61000 | 60900 | 973 |
| 342 | 20230626 | 131100 | 10025282000 | 61000 | 60800 | 61000 | 60800 | 135 |
| 343 | 20230626 | 131000 | 10017059700 | 61000 | 60900 | 61000 | 60900 | 219 |
| 344 | 20230626 | 130900 | 10003722000 | 60900 | 61000 | 61000 | 60900 | 331 |
| 345 | 20230626 | 130800 | 9983550100 | 60900 | 60900 | 60900 | 60900 | 30 |
| 346 | 20230626 | 130700 | 9981723100 | 60900 | 60900 | 60900 | 60900 | 22 |
| 347 | 20230626 | 130600 | 9980383300 | 61000 | 60900 | 61000 | 60900 | 741 |
| 348 | 20230626 | 130500 | 9935198000 | 60800 | 61000 | 61000 | 60800 | 652 |
| 349 | 20230626 | 130400 | 9895481100 | 60900 | 60900 | 61000 | 60900 | 60 |
| 350 | 20230626 | 130300 | 9891823600 | 60900 | 61000 | 61000 | 60900 | 422 |
| 351 | 20230626 | 130200 | 9866090500 | 61000 | 61100 | 61100 | 61000 | 360 |
| 352 | 20230626 | 130100 | 9844130300 | 61100 | 61100 | 61100 | 61100 | 35 |
| 353 | 20230626 | 130000 | 9841991800 | 61100 | 61100 | 61100 | 61000 | 131 |
| 354 | 20230626 | 125900 | 9833988800 | 61100 | 61100 | 61200 | 61100 | 142 |
| 355 | 20230626 | 125800 | 9825310900 | 61200 | 61100 | 61200 | 61000 | 156 |
| 356 | 20230626 | 125700 | 9815778000 | 61100 | 61000 | 61200 | 61000 | 224 |
| 357 | 20230626 | 125600 | 9802091000 | 61200 | 61100 | 61200 | 61000 | 214 |
| 358 | 20230626 | 125500 | 9789011600 | 61100 | 61200 | 61200 | 61100 | 37 |
| 359 | 20230626 | 125400 | 9786747300 | 61200 | 61100 | 61200 | 61100 | 162 |
| 360 | 20230626 | 125300 | 9776842600 | 61200 | 61100 | 61200 | 61000 | 96 |
| 361 | 20230626 | 125200 | 9770976100 | 61100 | 61200 | 61200 | 61100 | 146 |
| 362 | 20230626 | 125100 | 9762047900 | 61200 | 61200 | 61200 | 61200 | 71 |
| 363 | 20230626 | 125000 | 9757702700 | 61200 | 61200 | 61200 | 61200 | 75 |
| 364 | 20230626 | 124900 | 9753112700 | 61100 | 61200 | 61200 | 61100 | 169 |
| 365 | 20230626 | 124800 | 9742779600 | 61300 | 61100 | 61300 | 61100 | 679 |
| 366 | 20230626 | 124700 | 9701223600 | 61100 | 61100 | 61100 | 61000 | 3224 |
| 367 | 20230626 | 124600 | 9504506400 | 61100 | 61200 | 61300 | 61100 | 283 |
| 368 | 20230626 | 124500 | 9487190700 | 61200 | 61200 | 61300 | 61200 | 218 |
| 369 | 20230626 | 124400 | 9473844000 | 61200 | 61200 | 61300 | 61200 | 122 |
| 370 | 20230626 | 124300 | 9466370200 | 61200 | 61200 | 61300 | 61100 | 199 |
| 371 | 20230626 | 124200 | 9454185300 | 61300 | 61200 | 61300 | 61200 | 84 |
| 372 | 20230626 | 124100 | 9449037000 | 61300 | 61200 | 61300 | 61200 | 161 |
| 373 | 20230626 | 124000 | 9439171000 | 61300 | 61300 | 61300 | 61200 | 350 |
| 374 | 20230626 | 123900 | 9417742200 | 61300 | 61300 | 61400 | 61200 | 228 |
| 375 | 20230626 | 123800 | 9403771400 | 61300 | 61300 | 61300 | 61300 | 459 |
| 376 | 20230626 | 123700 | 9375634700 | 61400 | 61300 | 61400 | 61300 | 103 |
| 377 | 20230626 | 123600 | 9369313300 | 61400 | 61400 | 61400 | 61300 | 123 |
| 378 | 20230626 | 123500 | 9361761700 | 61400 | 61400 | 61400 | 61300 | 86 |
| 379 | 20230626 | 123400 | 9356484400 | 61400 | 61300 | 61400 | 61300 | 238 |
| 380 | 20230626 | 123300 | 9341873500 | 61300 | 61400 | 61400 | 61300 | 85 |
| 381 | 20230626 | 123200 | 9336655500 | 61400 | 61400 | 61400 | 61300 | 120 |
| 382 | 20230626 | 123100 | 9329287800 | 61400 | 61300 | 61400 | 61200 | 52 |
| 383 | 20230626 | 123000 | 9326097800 | 61400 | 61400 | 61500 | 61300 | 250 |
| 384 | 20230626 | 122900 | 9310750400 | 61400 | 61400 | 61500 | 61400 | 434 |
| 385 | 20230626 | 122800 | 9284091700 | 61400 | 61400 | 61500 | 61400 | 95 |
| 386 | 20230626 | 122700 | 9278251200 | 61400 | 61400 | 61400 | 61400 | 865 |
| 387 | 20230626 | 122600 | 9225140200 | 61400 | 61400 | 61400 | 61300 | 81 |
| 388 | 20230626 | 122500 | 9220167300 | 61400 | 61300 | 61400 | 61300 | 581 |
| 389 | 20230626 | 122400 | 9184510700 | 61300 | 61400 | 61400 | 61300 | 204 |
| 390 | 20230626 | 122300 | 9171997300 | 61300 | 61300 | 61400 | 61300 | 411 |
| 391 | 20230626 | 122200 | 9146799400 | 61400 | 61300 | 61400 | 61300 | 81 |
| 392 | 20230626 | 122100 | 9141826600 | 61400 | 61400 | 61400 | 61400 | 99 |
| 393 | 20230626 | 122000 | 9135748000 | 61400 | 61300 | 61400 | 61300 | 89 |
| 394 | 20230626 | 121900 | 9130284500 | 61300 | 61400 | 61400 | 61200 | 230 |
| 395 | 20230626 | 121800 | 9116192100 | 61400 | 61400 | 61400 | 61200 | 512 |
| 396 | 20230626 | 121700 | 9084798800 | 61300 | 61400 | 61400 | 61300 | 138 |
| 397 | 20230626 | 121600 | 9076331800 | 61400 | 61400 | 61400 | 61300 | 226 |
| 398 | 20230626 | 121500 | 9062466500 | 61400 | 61400 | 61400 | 61400 | 9 |
| 399 | 20230626 | 121400 | 9061913900 | 61400 | 61400 | 61400 | 61300 | 140 |
| 400 | 20230626 | 121300 | 9053318100 | 61400 | 61400 | 61500 | 61300 | 810 |
| 401 | 20230626 | 121200 | 9003582600 | 61400 | 61500 | 61500 | 61400 | 173 |
| 402 | 20230626 | 121100 | 8992952800 | 61400 | 61400 | 61500 | 61400 | 122 |
| 403 | 20230626 | 121000 | 8985454800 | 61500 | 61500 | 61500 | 61400 | 100 |
| 404 | 20230626 | 120900 | 8979305300 | 61400 | 61400 | 61500 | 61400 | 147 |
| 405 | 20230626 | 120800 | 8970273400 | 61400 | 61500 | 61500 | 61400 | 175 |
| 406 | 20230626 | 120700 | 8959516900 | 61500 | 61500 | 61600 | 61500 | 368 |
| 407 | 20230626 | 120600 | 8936881300 | 61500 | 61500 | 61600 | 61500 | 346 |
| 408 | 20230626 | 120500 | 8915591000 | 61600 | 61400 | 61600 | 61400 | 1546 |
| 409 | 20230626 | 120400 | 8820508600 | 61400 | 61500 | 61500 | 61400 | 497 |
| 410 | 20230626 | 120300 | 8789984300 | 61500 | 61400 | 61500 | 61300 | 653 |
| 411 | 20230626 | 120200 | 8749891600 | 61500 | 61500 | 61500 | 61400 | 193 |
| 412 | 20230626 | 120100 | 8738027900 | 61400 | 61500 | 61600 | 61400 | 1160 |
| 413 | 20230626 | 120000 | 8666681900 | 61500 | 61500 | 61600 | 61500 | 151 |
| 414 | 20230626 | 115900 | 8657394600 | 61500 | 61600 | 61600 | 61400 | 375 |
| 415 | 20230626 | 115800 | 8634328300 | 61600 | 61500 | 61600 | 61400 | 313 |
| 416 | 20230626 | 115700 | 8615076800 | 61500 | 61500 | 61600 | 61400 | 429 |
| 417 | 20230626 | 115600 | 8588692900 | 61600 | 61500 | 61600 | 61400 | 332 |
| 418 | 20230626 | 115500 | 8568268500 | 61500 | 61500 | 61600 | 61500 | 413 |
| 419 | 20230626 | 115400 | 8542865100 | 61600 | 61500 | 61600 | 61500 | 646 |
| 420 | 20230626 | 115300 | 8503119600 | 61600 | 61600 | 61600 | 61500 | 257 |
| 421 | 20230626 | 115200 | 8487299900 | 61500 | 61600 | 61600 | 61500 | 387 |
| 422 | 20230626 | 115100 | 8463493000 | 61600 | 61500 | 61600 | 61500 | 391 |
| 423 | 20230626 | 115000 | 8439434400 | 61600 | 61500 | 61600 | 61500 | 274 |
| 424 | 20230626 | 114900 | 8422568100 | 61600 | 61600 | 61600 | 61400 | 177 |
| 425 | 20230626 | 114800 | 8411668700 | 61500 | 61500 | 61600 | 61400 | 814 |
| 426 | 20230626 | 114700 | 8361607500 | 61400 | 61400 | 61500 | 61400 | 434 |
| 427 | 20230626 | 114600 | 8334923100 | 61500 | 61500 | 61500 | 61400 | 133 |
| 428 | 20230626 | 114500 | 8326743800 | 61500 | 61400 | 61500 | 61400 | 120 |
| 429 | 20230626 | 114400 | 8319364700 | 61400 | 61500 | 61600 | 61400 | 1380 |
| 430 | 20230626 | 114300 | 8234489200 | 61500 | 61500 | 61600 | 61500 | 6343 |
| 431 | 20230626 | 114200 | 7844387200 | 61500 | 61300 | 61500 | 61300 | 3109 |
| 432 | 20230626 | 114100 | 7653500300 | 61400 | 61300 | 61400 | 61200 | 1373 |
| 433 | 20230626 | 114000 | 7569349900 | 61300 | 61200 | 61300 | 61200 | 631 |
| 434 | 20230626 | 113900 | 7530724200 | 61300 | 61300 | 61300 | 61200 | 122 |
| 435 | 20230626 | 113800 | 7523249100 | 61300 | 61300 | 61300 | 61300 | 453 |
| 436 | 20230626 | 113700 | 7495480200 | 61300 | 61300 | 61300 | 61200 | 118 |
| 437 | 20230626 | 113600 | 7488250400 | 61300 | 61300 | 61300 | 61200 | 96 |
| 438 | 20230626 | 113500 | 7482367400 | 61300 | 61300 | 61300 | 61200 | 79 |
| 439 | 20230626 | 113400 | 7477528700 | 61300 | 61200 | 61300 | 61200 | 138 |
| 440 | 20230626 | 113300 | 7469071600 | 61300 | 61200 | 61300 | 61200 | 113 |
| 441 | 20230626 | 113200 | 7462148600 | 61300 | 61200 | 61300 | 61200 | 283 |
| 442 | 20230626 | 113100 | 7444826500 | 61200 | 61200 | 61200 | 61100 | 157 |
| 443 | 20230626 | 113000 | 7435222800 | 61100 | 61200 | 61200 | 61100 | 203 |
| 444 | 20230626 | 112900 | 7422800200 | 61200 | 61200 | 61300 | 61200 | 193 |
| 445 | 20230626 | 112800 | 7410977600 | 61300 | 61200 | 61300 | 61200 | 83 |
| 446 | 20230626 | 112700 | 7405890400 | 61200 | 61300 | 61300 | 61200 | 130 |
| 447 | 20230626 | 112600 | 7397921600 | 61300 | 61300 | 61300 | 61200 | 90 |
| 448 | 20230626 | 112500 | 7392404800 | 61300 | 61400 | 61400 | 61200 | 267 |
| 449 | 20230626 | 112400 | 7376030500 | 61300 | 61300 | 61400 | 61300 | 111 |
| 450 | 20230626 | 112300 | 7369222700 | 61300 | 61300 | 61300 | 61300 | 79 |
| 451 | 20230626 | 112200 | 7364380000 | 61300 | 61200 | 61400 | 61200 | 426 |
| 452 | 20230626 | 112100 | 7338264600 | 61400 | 61300 | 61400 | 61000 | 1469 |
| 453 | 20230626 | 112000 | 7248281200 | 61400 | 61300 | 61400 | 61300 | 770 |
| 454 | 20230626 | 111900 | 7201056200 | 61300 | 61400 | 61400 | 61300 | 450 |
| 455 | 20230626 | 111800 | 7173462800 | 61400 | 61300 | 61400 | 61300 | 67 |
| 456 | 20230626 | 111700 | 7169350700 | 61400 | 61400 | 61400 | 61300 | 524 |
| 457 | 20230626 | 111600 | 7137197000 | 61400 | 61500 | 61500 | 61400 | 503 |
| 458 | 20230626 | 111500 | 7106305000 | 61400 | 61500 | 61500 | 61400 | 824 |
| 459 | 20230626 | 111400 | 7055700200 | 61400 | 61400 | 61500 | 61400 | 488 |
| 460 | 20230626 | 111300 | 7025727200 | 61400 | 61400 | 61500 | 61400 | 611 |
| 461 | 20230626 | 111200 | 6988182100 | 61500 | 61300 | 61500 | 61300 | 4071 |
| 462 | 20230626 | 111100 | 6738115600 | 61400 | 61400 | 61400 | 61300 | 171 |
| 463 | 20230626 | 111000 | 6727622000 | 61300 | 61300 | 61400 | 61300 | 1089 |
| 464 | 20230626 | 110900 | 6660857700 | 61300 | 61300 | 61400 | 61200 | 1979 |
| 465 | 20230626 | 110800 | 6539565600 | 61300 | 61300 | 61300 | 61200 | 438 |
| 466 | 20230626 | 110700 | 6512744600 | 61300 | 61200 | 61300 | 61200 | 93 |
| 467 | 20230626 | 110600 | 6507044000 | 61200 | 61300 | 61300 | 61200 | 239 |
| 468 | 20230626 | 110500 | 6492399700 | 61200 | 61300 | 61400 | 61200 | 486 |
| 469 | 20230626 | 110400 | 6462603600 | 61300 | 61200 | 61300 | 61200 | 2316 |
| 470 | 20230626 | 110300 | 6320634300 | 61300 | 61100 | 61300 | 61100 | 3126 |
| 471 | 20230626 | 110200 | 6129336300 | 61000 | 61100 | 61100 | 61000 | 191 |
| 472 | 20230626 | 110100 | 6117681700 | 61100 | 61100 | 61200 | 61100 | 1103 |
| 473 | 20230626 | 110000 | 6050282200 | 61100 | 61000 | 61100 | 61000 | 111 |
| 474 | 20230626 | 105900 | 6043510200 | 61000 | 61100 | 61100 | 61000 | 843 |
| 475 | 20230626 | 105800 | 5992074800 | 61000 | 61100 | 61100 | 61000 | 415 |
| 476 | 20230626 | 105700 | 5966721300 | 61200 | 61000 | 61200 | 61000 | 1561 |
| 477 | 20230626 | 105600 | 5871430200 | 61000 | 60900 | 61000 | 60900 | 322 |
| 478 | 20230626 | 105500 | 5851813000 | 61000 | 60800 | 61000 | 60800 | 485 |
| 479 | 20230626 | 105400 | 5822290300 | 60900 | 60800 | 60900 | 60800 | 254 |
| 480 | 20230626 | 105300 | 5806825000 | 60900 | 60900 | 60900 | 60800 | 370 |
| 481 | 20230626 | 105200 | 5784292100 | 60900 | 61000 | 61000 | 60900 | 232 |
| 482 | 20230626 | 105100 | 5770155700 | 61000 | 61000 | 61000 | 60900 | 190 |
| 483 | 20230626 | 105000 | 5758571300 | 61000 | 61000 | 61000 | 61000 | 264 |
| 484 | 20230626 | 104900 | 5742467300 | 61000 | 61100 | 61100 | 61000 | 509 |
| 485 | 20230626 | 104800 | 5711377900 | 61100 | 61000 | 61200 | 60900 | 3438 |
| 486 | 20230626 | 104700 | 5501528300 | 61000 | 60900 | 61000 | 60900 | 1669 |
| 487 | 20230626 | 104600 | 5399875900 | 60800 | 60700 | 60800 | 60700 | 428 |
| 488 | 20230626 | 104500 | 5373854200 | 60800 | 60800 | 60800 | 60700 | 88 |
| 489 | 20230626 | 104400 | 5368504400 | 60800 | 60800 | 60800 | 60800 | 109 |
| 490 | 20230626 | 104300 | 5361877200 | 60700 | 60700 | 60800 | 60700 | 1916 |
| 491 | 20230626 | 104200 | 5245467900 | 60700 | 60700 | 60700 | 60600 | 673 |
| 492 | 20230626 | 104100 | 5204653800 | 60600 | 60600 | 60700 | 60600 | 440 |
| 493 | 20230626 | 104000 | 5177977400 | 60600 | 60700 | 60700 | 60600 | 275 |
| 494 | 20230626 | 103900 | 5161291900 | 60700 | 60500 | 60700 | 60500 | 2009 |
| 495 | 20230626 | 103800 | 5039546300 | 60500 | 60500 | 60500 | 60400 | 1629 |
| 496 | 20230626 | 103700 | 4940999500 | 60500 | 60400 | 60500 | 60300 | 362 |
| 497 | 20230626 | 103600 | 4919137200 | 60400 | 60400 | 60500 | 60400 | 501 |
| 498 | 20230626 | 103500 | 4888862600 | 60400 | 60500 | 60500 | 60400 | 97 |
| 499 | 20230626 | 103400 | 4882994600 | 60400 | 60400 | 60500 | 60400 | 106 |
| 500 | 20230626 | 103300 | 4876591100 | 60400 | 60400 | 60500 | 60400 | 177 |
| 501 | 20230626 | 103200 | 4865899100 | 60400 | 60500 | 60500 | 60400 | 21 |
| 502 | 20230626 | 103100 | 4864629300 | 60500 | 60500 | 60500 | 60500 | 20 |
| 503 | 20230626 | 103000 | 4863419300 | 60500 | 60400 | 60500 | 60400 | 95 |
| 504 | 20230626 | 102900 | 4857674100 | 60400 | 60500 | 60500 | 60400 | 127 |
| 505 | 20230626 | 102800 | 4850002100 | 60400 | 60500 | 60500 | 60400 | 681 |
| 506 | 20230626 | 102700 | 4808869600 | 60500 | 60500 | 60500 | 60500 | 46 |
| 507 | 20230626 | 102600 | 4806086600 | 60500 | 60400 | 60500 | 60400 | 53 |
| 508 | 20230626 | 102500 | 4802881700 | 60400 | 60400 | 60500 | 60400 | 852 |
| 509 | 20230626 | 102400 | 4751395900 | 60400 | 60300 | 60400 | 60300 | 1649 |
| 510 | 20230626 | 102300 | 4651906000 | 60200 | 60300 | 60300 | 60200 | 55 |
| 511 | 20230626 | 102200 | 4648592000 | 60300 | 60200 | 60300 | 60200 | 33 |
| 512 | 20230626 | 102100 | 4646605300 | 60300 | 60300 | 60300 | 60300 | 6 |
| 513 | 20230626 | 102000 | 4646243500 | 60200 | 60300 | 60300 | 60200 | 99 |
| 514 | 20230626 | 101900 | 4640275900 | 60300 | 60300 | 60300 | 60300 | 49 |
| 515 | 20230626 | 101800 | 4637321200 | 60300 | 60300 | 60300 | 60300 | 26 |
| 516 | 20230626 | 101700 | 4635753400 | 60300 | 60300 | 60300 | 60200 | 160 |
| 517 | 20230626 | 101600 | 4626107600 | 60200 | 60100 | 60200 | 60100 | 1045 |
| 518 | 20230626 | 101500 | 4563198700 | 60200 | 60200 | 60200 | 60100 | 12 |
| 519 | 20230626 | 101400 | 4562476700 | 60200 | 60200 | 60200 | 60200 | 21 |
| 520 | 20230626 | 101300 | 4561212500 | 60200 | 60200 | 60200 | 60200 | 601 |
| 521 | 20230626 | 101200 | 4525032300 | 60200 | 60300 | 60300 | 60200 | 806 |
| 522 | 20230626 | 101100 | 4476451500 | 60300 | 60200 | 60300 | 60200 | 38 |
| 523 | 20230626 | 101000 | 4474163400 | 60200 | 60200 | 60200 | 60200 | 187 |
| 524 | 20230626 | 100900 | 4462906000 | 60200 | 60100 | 60200 | 60100 | 222 |
| 525 | 20230626 | 100800 | 4449541700 | 60100 | 60100 | 60100 | 60100 | 26 |
| 526 | 20230626 | 100700 | 4447979100 | 60100 | 60100 | 60100 | 60100 | 214 |
| 527 | 20230626 | 100600 | 4435117700 | 60100 | 60100 | 60100 | 60100 | 338 |
| 528 | 20230626 | 100500 | 4414803900 | 60000 | 60000 | 60000 | 60000 | 16 |
| 529 | 20230626 | 100400 | 4413843900 | 60000 | 60100 | 60100 | 60000 | 399 |
| 530 | 20230626 | 100300 | 4389893600 | 60100 | 60100 | 60100 | 60100 | 121 |
| 531 | 20230626 | 100200 | 4382621500 | 60100 | 60100 | 60100 | 60100 | 281 |
| 532 | 20230626 | 100100 | 4365733400 | 60000 | 60000 | 60000 | 60000 | 895 |
| 533 | 20230626 | 100000 | 4312033400 | 60000 | 60100 | 60100 | 59800 | 1994 |
| 534 | 20230626 | 095900 | 4192530900 | 60100 | 60100 | 60100 | 60000 | 371 |
| 535 | 20230626 | 095800 | 4170236200 | 60100 | 60200 | 60200 | 60100 | 151 |
| 536 | 20230626 | 095700 | 4161150500 | 60300 | 60100 | 60300 | 60000 | 201 |
| 537 | 20230626 | 095600 | 4149067300 | 60100 | 60100 | 60100 | 60000 | 523 |
| 538 | 20230626 | 095500 | 4117675600 | 60100 | 60100 | 60100 | 60000 | 198 |
| 539 | 20230626 | 095400 | 4105792900 | 60100 | 60200 | 60300 | 60100 | 737 |
| 540 | 20230626 | 095300 | 4061464600 | 60100 | 60200 | 60200 | 60100 | 886 |
| 541 | 20230626 | 095200 | 4008142700 | 60200 | 60300 | 60300 | 60200 | 95 |
| 542 | 20230626 | 095100 | 4002421700 | 60300 | 60300 | 60300 | 60300 | 168 |
| 543 | 20230626 | 095000 | 3992291300 | 60300 | 60300 | 60400 | 60200 | 1217 |
| 544 | 20230626 | 094900 | 3918918400 | 60300 | 60300 | 60300 | 60300 | 317 |
| 545 | 20230626 | 094800 | 3899803300 | 60300 | 60400 | 60400 | 60300 | 592 |
| 546 | 20230626 | 094700 | 3864055500 | 60400 | 60400 | 60500 | 60300 | 1464 |
| 547 | 20230626 | 094600 | 3775651100 | 60500 | 60600 | 60600 | 60500 | 628 |
| 548 | 20230626 | 094500 | 3737655900 | 60600 | 60300 | 60600 | 60300 | 669 |
| 549 | 20230626 | 094400 | 3697185300 | 60400 | 60400 | 60400 | 60400 | 52 |
| 550 | 20230626 | 094300 | 3694044500 | 60400 | 60700 | 60700 | 60400 | 1016 |
| 551 | 20230626 | 094200 | 3632567600 | 60700 | 60400 | 60700 | 60400 | 3251 |
| 552 | 20230626 | 094100 | 3435893700 | 60400 | 60400 | 60500 | 60400 | 815 |
| 553 | 20230626 | 094000 | 3386659200 | 60400 | 60500 | 60500 | 60400 | 129 |
| 554 | 20230626 | 093900 | 3378860200 | 60500 | 60700 | 60700 | 60500 | 473 |
| 555 | 20230626 | 093800 | 3350209300 | 60700 | 60700 | 60800 | 60600 | 1179 |
| 556 | 20230626 | 093700 | 3278619800 | 60800 | 60700 | 60800 | 60700 | 587 |
| 557 | 20230626 | 093600 | 3242939300 | 60800 | 60800 | 61000 | 60600 | 2316 |
| 558 | 20230626 | 093500 | 3102207000 | 60800 | 61100 | 61100 | 60800 | 1565 |
| 559 | 20230626 | 093400 | 3006709000 | 61100 | 61200 | 61300 | 61100 | 2015 |
| 560 | 20230626 | 093300 | 2883300800 | 61300 | 61500 | 61600 | 61200 | 5911 |
| 561 | 20230626 | 093200 | 2520095700 | 61500 | 61300 | 61600 | 61300 | 5369 |
| 562 | 20230626 | 093100 | 2190164300 | 61300 | 61100 | 61400 | 61100 | 3524 |
| 563 | 20230626 | 093000 | 1974386500 | 61100 | 61100 | 61200 | 61000 | 2821 |
| 564 | 20230626 | 092900 | 1801922000 | 61100 | 61000 | 61100 | 60800 | 2993 |
| 565 | 20230626 | 092800 | 1619429500 | 61000 | 60700 | 61000 | 60600 | 5326 |
| 566 | 20230626 | 092700 | 1295432600 | 60700 | 60400 | 60800 | 60400 | 2739 |
| 567 | 20230626 | 092600 | 1129658000 | 60400 | 60100 | 60500 | 60100 | 4336 |
| 568 | 20230626 | 092500 | 868204800 | 60200 | 60100 | 60200 | 60100 | 398 |
| 569 | 20230626 | 092400 | 844261200 | 60100 | 60200 | 60200 | 60100 | 354 |
| 570 | 20230626 | 092300 | 822981300 | 60100 | 60000 | 60200 | 60000 | 1926 |
| 571 | 20230626 | 092200 | 707313600 | 60000 | 59900 | 60000 | 59900 | 494 |
| 572 | 20230626 | 092100 | 677712800 | 59900 | 59800 | 59900 | 59800 | 323 |
| 573 | 20230626 | 092000 | 658373400 | 59800 | 59900 | 59900 | 59800 | 80 |
| 574 | 20230626 | 091900 | 653583800 | 59900 | 59800 | 59900 | 59700 | 418 |
| 575 | 20230626 | 091800 | 628588000 | 59800 | 59700 | 59800 | 59700 | 928 |
| 576 | 20230626 | 091700 | 573157100 | 59700 | 59800 | 59800 | 59700 | 309 |
| 577 | 20230626 | 091600 | 554695600 | 59700 | 59800 | 59800 | 59700 | 217 |
| 578 | 20230626 | 091500 | 541733500 | 59800 | 59700 | 59800 | 59600 | 589 |
| 579 | 20230626 | 091400 | 506567700 | 59600 | 59400 | 59600 | 59400 | 1920 |
| 580 | 20230626 | 091300 | 392299300 | 59300 | 59300 | 59400 | 59200 | 1113 |
| 581 | 20230626 | 091200 | 326344200 | 59200 | 59300 | 59300 | 59200 | 41 |
| 582 | 20230626 | 091100 | 323916000 | 59300 | 59200 | 59300 | 59200 | 265 |
| 583 | 20230626 | 091000 | 308219200 | 59200 | 59100 | 59200 | 59000 | 284 |
| 584 | 20230626 | 090900 | 291435100 | 59000 | 59000 | 59100 | 59000 | 62 |
| 585 | 20230626 | 090800 | 287777000 | 58900 | 59000 | 59100 | 58900 | 601 |
| 586 | 20230626 | 090700 | 252323200 | 59100 | 59100 | 59100 | 58900 | 623 |
| 587 | 20230626 | 090600 | 215566400 | 59100 | 59000 | 59100 | 59000 | 432 |
| 588 | 20230626 | 090500 | 190077700 | 59000 | 59000 | 59100 | 59000 | 368 |
| 589 | 20230626 | 090400 | 168349000 | 59000 | 59200 | 59200 | 59000 | 138 |
| 590 | 20230626 | 090300 | 160194200 | 59200 | 59200 | 59300 | 59100 | 1109 |
| 591 | 20230626 | 090200 | 94593100 | 59200 | 59100 | 59200 | 59100 | 211 |
| 592 | 20230626 | 090100 | 82120400 | 59100 | 59300 | 59300 | 59000 | 811 |
| 593 | 20230626 | 090000 | 34107900 | 59300 | 59100 | 59300 | 59100 | 577 |