32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 3 | 20230714 | 185200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20230714 | 185100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20230714 | 185000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20230714 | 184900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20230714 | 184800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20230714 | 184700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20230714 | 184600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20230714 | 184500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20230714 | 184400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20230714 | 184300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20230714 | 184200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20230714 | 184100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20230714 | 184000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20230714 | 183900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20230714 | 183800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20230714 | 183700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20230714 | 183600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20230714 | 183500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20230714 | 183400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20230714 | 183300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20230714 | 183200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20230714 | 183100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20230714 | 183000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20230714 | 182900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20230714 | 182800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20230714 | 182700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20230714 | 182600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20230714 | 182500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20230714 | 182400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20230714 | 182300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 33 | 20230714 | 182200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20230714 | 182100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20230714 | 182000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20230714 | 181900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20230714 | 181800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20230714 | 181700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20230714 | 181600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20230714 | 181500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20230714 | 181400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20230714 | 181300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20230714 | 181200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20230714 | 181100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20230714 | 181000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20230714 | 180900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20230714 | 180800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20230714 | 180700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20230714 | 180600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20230714 | 180500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20230714 | 180400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20230714 | 180300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20230714 | 180200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20230714 | 180100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20230714 | 180000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20230714 | 175900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20230714 | 175800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20230714 | 175700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20230714 | 175600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20230714 | 175500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20230714 | 175400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20230714 | 175300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 63 | 20230714 | 175200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20230714 | 175100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20230714 | 175000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20230714 | 174900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20230714 | 174800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20230714 | 174700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20230714 | 174600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20230714 | 174500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20230714 | 174400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20230714 | 174300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20230714 | 174200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20230714 | 174100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20230714 | 174000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20230714 | 173900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20230714 | 173800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20230714 | 173700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20230714 | 173600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20230714 | 173500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20230714 | 173400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20230714 | 173300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20230714 | 173200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20230714 | 173100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20230714 | 173000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20230714 | 172900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20230714 | 172800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20230714 | 172700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20230714 | 172600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20230714 | 172500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20230714 | 172400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20230714 | 172300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 93 | 20230714 | 172200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20230714 | 172100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20230714 | 172000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20230714 | 171900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20230714 | 171800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20230714 | 171700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20230714 | 171600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20230714 | 171500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20230714 | 171400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20230714 | 171300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20230714 | 171200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20230714 | 171100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20230714 | 171000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20230714 | 170900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20230714 | 170800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20230714 | 170700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20230714 | 170600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20230714 | 170500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20230714 | 170400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20230714 | 170300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20230714 | 170200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20230714 | 170100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20230714 | 170000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20230714 | 165900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20230714 | 165800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20230714 | 165700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20230714 | 165600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20230714 | 165500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20230714 | 165400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20230714 | 165300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 123 | 20230714 | 165200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20230714 | 165100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20230714 | 165000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20230714 | 164900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20230714 | 164800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20230714 | 164700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20230714 | 164600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20230714 | 164500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20230714 | 164400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20230714 | 164300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20230714 | 164200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20230714 | 164100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20230714 | 164000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20230714 | 163900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20230714 | 163800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20230714 | 163700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20230714 | 163600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20230714 | 163500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20230714 | 163400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20230714 | 163300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20230714 | 163200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20230714 | 163100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20230714 | 163000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20230714 | 162900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20230714 | 162800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20230714 | 162700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20230714 | 162600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20230714 | 162500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20230714 | 162400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20230714 | 162300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 153 | 20230714 | 162200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20230714 | 162100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20230714 | 162000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20230714 | 161900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20230714 | 161800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20230714 | 161700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20230714 | 161600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20230714 | 161500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20230714 | 161400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20230714 | 161300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20230714 | 161200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20230714 | 161100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20230714 | 161000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20230714 | 160900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20230714 | 160800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20230714 | 160700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20230714 | 160600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20230714 | 160500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20230714 | 160400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20230714 | 160300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20230714 | 160200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20230714 | 160100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20230714 | 160000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20230714 | 155900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20230714 | 155800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20230714 | 155700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20230714 | 155600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20230714 | 155500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20230714 | 155400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20230714 | 155300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 183 | 20230714 | 155200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20230714 | 155100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20230714 | 155000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20230714 | 154900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20230714 | 154800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20230714 | 154700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20230714 | 154600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20230714 | 154500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20230714 | 154400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20230714 | 154300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20230714 | 154200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20230714 | 154100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20230714 | 154000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20230714 | 153900 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20230714 | 153800 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20230714 | 153700 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20230714 | 153600 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20230714 | 153500 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20230714 | 153400 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20230714 | 153300 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20230714 | 153200 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20230714 | 153100 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20230714 | 153000 | 24973741400 | 68000 | 68000 | 68000 | 68000 | 6970 |
| 206 | 20230714 | 152900 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20230714 | 152800 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20230714 | 152700 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20230714 | 152600 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20230714 | 152500 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20230714 | 152400 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20230714 | 152300 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 213 | 20230714 | 152200 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20230714 | 152100 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20230714 | 152000 | 24499781400 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20230714 | 151900 | 24499781400 | 67900 | 67900 | 68000 | 67800 | 884 |
| 217 | 20230714 | 151800 | 24439751400 | 67900 | 67800 | 67900 | 67800 | 628 |
| 218 | 20230714 | 151700 | 24397155300 | 67800 | 67800 | 67800 | 67700 | 476 |
| 219 | 20230714 | 151600 | 24364898600 | 67700 | 67700 | 67800 | 67700 | 408 |
| 220 | 20230714 | 151500 | 24337253100 | 67800 | 67700 | 67800 | 67700 | 285 |
| 221 | 20230714 | 151400 | 24317946700 | 67700 | 67700 | 67800 | 67700 | 292 |
| 222 | 20230714 | 151300 | 24298170500 | 67700 | 67800 | 67800 | 67500 | 3432 |
| 223 | 20230714 | 151200 | 24066346600 | 67700 | 67700 | 67900 | 67700 | 897 |
| 224 | 20230714 | 151100 | 24005609600 | 67800 | 67700 | 67800 | 67700 | 421 |
| 225 | 20230714 | 151000 | 23977079900 | 67800 | 67700 | 67800 | 67600 | 566 |
| 226 | 20230714 | 150900 | 23938747700 | 67700 | 67700 | 67800 | 67600 | 2724 |
| 227 | 20230714 | 150800 | 23754417200 | 67700 | 67700 | 67800 | 67600 | 1374 |
| 228 | 20230714 | 150700 | 23661435100 | 67800 | 67700 | 67800 | 67700 | 1196 |
| 229 | 20230714 | 150600 | 23580407700 | 67800 | 67700 | 67900 | 67700 | 1484 |
| 230 | 20230714 | 150500 | 23479848300 | 67700 | 67800 | 67900 | 67700 | 1257 |
| 231 | 20230714 | 150400 | 23394631300 | 67900 | 67900 | 68000 | 67800 | 1564 |
| 232 | 20230714 | 150300 | 23288532900 | 67800 | 67900 | 67900 | 67800 | 1105 |
| 233 | 20230714 | 150200 | 23213594800 | 67800 | 67800 | 67900 | 67700 | 1016 |
| 234 | 20230714 | 150100 | 23144698800 | 67800 | 67900 | 68000 | 67800 | 1107 |
| 235 | 20230714 | 150000 | 23069638400 | 67900 | 67800 | 68000 | 67800 | 1254 |
| 236 | 20230714 | 145900 | 22984545200 | 67800 | 67800 | 67900 | 67800 | 924 |
| 237 | 20230714 | 145800 | 22921893900 | 67800 | 67800 | 68000 | 67800 | 1092 |
| 238 | 20230714 | 145700 | 22847779400 | 67800 | 67800 | 67900 | 67800 | 926 |
| 239 | 20230714 | 145600 | 22784983000 | 67800 | 67900 | 68100 | 67800 | 1439 |
| 240 | 20230714 | 145500 | 22687279900 | 67900 | 67900 | 68000 | 67800 | 766 |
| 241 | 20230714 | 145400 | 22635305700 | 67900 | 67900 | 68000 | 67700 | 1197 |
| 242 | 20230714 | 145300 | 22554071000 | 67800 | 67900 | 68000 | 67800 | 971 |
| 243 | 20230714 | 145200 | 22488212100 | 67800 | 68000 | 68000 | 67800 | 707 |
| 244 | 20230714 | 145100 | 22440210900 | 68000 | 68000 | 68100 | 67800 | 1156 |
| 245 | 20230714 | 145000 | 22361701700 | 68100 | 67900 | 68100 | 67800 | 2256 |
| 246 | 20230714 | 144900 | 22208324300 | 67800 | 68000 | 68000 | 67800 | 973 |
| 247 | 20230714 | 144800 | 22142255900 | 67900 | 68000 | 68000 | 67900 | 1071 |
| 248 | 20230714 | 144700 | 22069523900 | 68000 | 68100 | 68100 | 68000 | 886 |
| 249 | 20230714 | 144600 | 22009268300 | 68100 | 68000 | 68100 | 68000 | 696 |
| 250 | 20230714 | 144500 | 21961926000 | 68000 | 68100 | 68200 | 68000 | 876 |
| 251 | 20230714 | 144400 | 21902326700 | 68000 | 68000 | 68100 | 68000 | 1034 |
| 252 | 20230714 | 144300 | 21831996200 | 68000 | 68000 | 68100 | 67900 | 708 |
| 253 | 20230714 | 144200 | 21783854800 | 67900 | 68000 | 68100 | 67900 | 1246 |
| 254 | 20230714 | 144100 | 21699152400 | 68000 | 68100 | 68200 | 67900 | 3854 |
| 255 | 20230714 | 144000 | 21436914900 | 68100 | 68300 | 68400 | 68100 | 1433 |
| 256 | 20230714 | 143900 | 21339150400 | 68400 | 68300 | 68400 | 68300 | 1622 |
| 257 | 20230714 | 143800 | 21228284100 | 68400 | 68400 | 68400 | 68300 | 484 |
| 258 | 20230714 | 143700 | 21195187100 | 68400 | 68400 | 68400 | 68300 | 1206 |
| 259 | 20230714 | 143600 | 21112706500 | 68300 | 68300 | 68500 | 68300 | 1404 |
| 260 | 20230714 | 143500 | 21016675900 | 68400 | 68200 | 68400 | 68100 | 1546 |
| 261 | 20230714 | 143400 | 20911082100 | 68200 | 68200 | 68300 | 68100 | 215 |
| 262 | 20230714 | 143300 | 20896422300 | 68200 | 68100 | 68300 | 68100 | 129 |
| 263 | 20230714 | 143200 | 20887622000 | 68100 | 68100 | 68200 | 68100 | 212 |
| 264 | 20230714 | 143100 | 20873179500 | 68200 | 68200 | 68300 | 68100 | 640 |
| 265 | 20230714 | 143000 | 20829570900 | 68200 | 68100 | 68200 | 68100 | 372 |
| 266 | 20230714 | 142900 | 20804210200 | 68100 | 68100 | 68200 | 68100 | 89 |
| 267 | 20230714 | 142800 | 20798148800 | 68100 | 68100 | 68200 | 68100 | 246 |
| 268 | 20230714 | 142700 | 20781392000 | 68000 | 68300 | 68400 | 68000 | 2517 |
| 269 | 20230714 | 142600 | 20609769400 | 68300 | 68200 | 68300 | 68200 | 690 |
| 270 | 20230714 | 142500 | 20562703100 | 68300 | 68200 | 68300 | 68100 | 839 |
| 271 | 20230714 | 142400 | 20505461300 | 68200 | 68100 | 68300 | 68100 | 505 |
| 272 | 20230714 | 142300 | 20471039000 | 68200 | 68100 | 68200 | 68100 | 146 |
| 273 | 20230714 | 142200 | 20461091700 | 68100 | 68100 | 68200 | 68100 | 202 |
| 274 | 20230714 | 142100 | 20447328300 | 68200 | 68200 | 68200 | 68100 | 397 |
| 275 | 20230714 | 142000 | 20420260000 | 68200 | 68100 | 68200 | 68100 | 108 |
| 276 | 20230714 | 141900 | 20412904300 | 68200 | 68100 | 68200 | 68100 | 245 |
| 277 | 20230714 | 141800 | 20396212900 | 68100 | 68100 | 68200 | 68100 | 268 |
| 278 | 20230714 | 141700 | 20377947000 | 68100 | 68100 | 68200 | 68100 | 247 |
| 279 | 20230714 | 141600 | 20361115900 | 68200 | 68200 | 68200 | 68100 | 684 |
| 280 | 20230714 | 141500 | 20314472500 | 68300 | 68200 | 68300 | 68200 | 222 |
| 281 | 20230714 | 141400 | 20299323400 | 68300 | 68300 | 68300 | 68200 | 546 |
| 282 | 20230714 | 141300 | 20262070500 | 68300 | 68200 | 68300 | 68200 | 234 |
| 283 | 20230714 | 141200 | 20246093500 | 68200 | 68300 | 68300 | 68200 | 308 |
| 284 | 20230714 | 141100 | 20225069100 | 68200 | 68200 | 68300 | 68200 | 351 |
| 285 | 20230714 | 141000 | 20201107900 | 68200 | 68300 | 68300 | 68200 | 241 |
| 286 | 20230714 | 140900 | 20184667100 | 68200 | 68200 | 68400 | 68200 | 138 |
| 287 | 20230714 | 140800 | 20175246400 | 68200 | 68400 | 68400 | 68200 | 222 |
| 288 | 20230714 | 140700 | 20160094900 | 68200 | 68400 | 68400 | 68200 | 423 |
| 289 | 20230714 | 140600 | 20131203400 | 68300 | 68200 | 68300 | 68200 | 298 |
| 290 | 20230714 | 140500 | 20110852600 | 68300 | 68200 | 68300 | 68100 | 1064 |
| 291 | 20230714 | 140400 | 20038285300 | 68100 | 68200 | 68200 | 68100 | 248 |
| 292 | 20230714 | 140300 | 20021387100 | 68100 | 68100 | 68200 | 68100 | 287 |
| 293 | 20230714 | 140200 | 20001839200 | 68200 | 68300 | 68400 | 68100 | 595 |
| 294 | 20230714 | 140100 | 19961237100 | 68400 | 68300 | 68400 | 68300 | 130 |
| 295 | 20230714 | 140000 | 19952353300 | 68300 | 68300 | 68400 | 68200 | 290 |
| 296 | 20230714 | 135900 | 19932551100 | 68300 | 68500 | 68500 | 68200 | 999 |
| 297 | 20230714 | 135800 | 19864310700 | 68400 | 68400 | 68500 | 68400 | 364 |
| 298 | 20230714 | 135700 | 19839404300 | 68400 | 68700 | 68700 | 68400 | 1091 |
| 299 | 20230714 | 135600 | 19764556300 | 68600 | 68700 | 68700 | 68600 | 245 |
| 300 | 20230714 | 135500 | 19747732600 | 68600 | 68600 | 68700 | 68600 | 184 |
| 301 | 20230714 | 135400 | 19735106000 | 68700 | 68700 | 68700 | 68600 | 140 |
| 302 | 20230714 | 135300 | 19725496500 | 68600 | 68600 | 68700 | 68500 | 343 |
| 303 | 20230714 | 135200 | 19701963300 | 68600 | 68500 | 68600 | 68500 | 197 |
| 304 | 20230714 | 135100 | 19688461300 | 68500 | 68500 | 68600 | 68400 | 850 |
| 305 | 20230714 | 135000 | 19630237300 | 68500 | 68700 | 68700 | 68400 | 821 |
| 306 | 20230714 | 134900 | 19573988300 | 68700 | 68400 | 68700 | 68400 | 406 |
| 307 | 20230714 | 134800 | 19546172600 | 68400 | 68400 | 68500 | 68300 | 1480 |
| 308 | 20230714 | 134700 | 19444975000 | 68500 | 68700 | 68700 | 68400 | 2874 |
| 309 | 20230714 | 134600 | 19248151100 | 68700 | 68900 | 68900 | 68700 | 1352 |
| 310 | 20230714 | 134500 | 19155135100 | 68800 | 68900 | 68900 | 68800 | 340 |
| 311 | 20230714 | 134400 | 19131722300 | 68900 | 68600 | 68900 | 68600 | 1161 |
| 312 | 20230714 | 134300 | 19051825900 | 68700 | 68600 | 68700 | 68600 | 361 |
| 313 | 20230714 | 134200 | 19027037900 | 68700 | 68700 | 68700 | 68600 | 181 |
| 314 | 20230714 | 134100 | 19014615300 | 68600 | 68700 | 68700 | 68600 | 408 |
| 315 | 20230714 | 134000 | 18986616700 | 68700 | 68800 | 68900 | 68600 | 2880 |
| 316 | 20230714 | 133900 | 18788565100 | 68900 | 68900 | 69000 | 68800 | 422 |
| 317 | 20230714 | 133800 | 18759494600 | 68800 | 68900 | 69000 | 68800 | 1224 |
| 318 | 20230714 | 133700 | 18675164700 | 68900 | 69000 | 69100 | 68800 | 2605 |
| 319 | 20230714 | 133600 | 18495577700 | 69000 | 69000 | 69100 | 68900 | 1307 |
| 320 | 20230714 | 133500 | 18405395600 | 68900 | 69000 | 69000 | 68900 | 1910 |
| 321 | 20230714 | 133400 | 18273615800 | 69000 | 68800 | 69000 | 68700 | 4650 |
| 322 | 20230714 | 133300 | 17953171500 | 68800 | 68800 | 68900 | 68700 | 2402 |
| 323 | 20230714 | 133200 | 17787812300 | 68800 | 68500 | 68800 | 68500 | 11097 |
| 324 | 20230714 | 133100 | 17026815600 | 68500 | 68400 | 68500 | 68400 | 1349 |
| 325 | 20230714 | 133000 | 16934434900 | 68500 | 68300 | 68500 | 68300 | 3766 |
| 326 | 20230714 | 132900 | 16676850000 | 68300 | 68200 | 68400 | 68200 | 1559 |
| 327 | 20230714 | 132800 | 16570382100 | 68200 | 68200 | 68300 | 68200 | 384 |
| 328 | 20230714 | 132700 | 16544167500 | 68300 | 68300 | 68300 | 68200 | 384 |
| 329 | 20230714 | 132600 | 16517943800 | 68300 | 68300 | 68300 | 68200 | 531 |
| 330 | 20230714 | 132500 | 16481699200 | 68300 | 68300 | 68300 | 68200 | 860 |
| 331 | 20230714 | 132400 | 16422974700 | 68200 | 68200 | 68300 | 68200 | 152 |
| 332 | 20230714 | 132300 | 16412596100 | 68200 | 68200 | 68300 | 68200 | 174 |
| 333 | 20230714 | 132200 | 16400721000 | 68300 | 68100 | 68300 | 68100 | 2125 |
| 334 | 20230714 | 132100 | 16255775600 | 68100 | 68100 | 68200 | 68100 | 101 |
| 335 | 20230714 | 132000 | 16248893300 | 68100 | 68100 | 68200 | 68000 | 1561 |
| 336 | 20230714 | 131900 | 16142590500 | 68000 | 68000 | 68100 | 68000 | 1448 |
| 337 | 20230714 | 131800 | 16044042300 | 68000 | 68100 | 68100 | 68000 | 673 |
| 338 | 20230714 | 131700 | 15998274000 | 68000 | 68100 | 68100 | 68000 | 657 |
| 339 | 20230714 | 131600 | 15953536400 | 68100 | 67900 | 68100 | 67900 | 1765 |
| 340 | 20230714 | 131500 | 15833427000 | 68000 | 67900 | 68000 | 67900 | 80 |
| 341 | 20230714 | 131400 | 15827994800 | 67900 | 67900 | 68000 | 67800 | 1478 |
| 342 | 20230714 | 131300 | 15727687800 | 67900 | 67900 | 68000 | 67900 | 158 |
| 343 | 20230714 | 131200 | 15716958000 | 68000 | 68000 | 68000 | 67900 | 71 |
| 344 | 20230714 | 131100 | 15712134700 | 68000 | 68100 | 68100 | 67900 | 918 |
| 345 | 20230714 | 131000 | 15649716200 | 68000 | 68000 | 68100 | 68000 | 422 |
| 346 | 20230714 | 130900 | 15621018800 | 68000 | 68000 | 68100 | 68000 | 376 |
| 347 | 20230714 | 130800 | 15595437900 | 68000 | 67900 | 68000 | 67900 | 755 |
| 348 | 20230714 | 130700 | 15544131100 | 67900 | 68000 | 68000 | 67900 | 250 |
| 349 | 20230714 | 130600 | 15527148300 | 68000 | 68000 | 68100 | 67900 | 2653 |
| 350 | 20230714 | 130500 | 15346743400 | 67900 | 67900 | 68000 | 67900 | 190 |
| 351 | 20230714 | 130400 | 15333842300 | 67900 | 68000 | 68000 | 67900 | 173 |
| 352 | 20230714 | 130300 | 15322085900 | 67900 | 68000 | 68000 | 67900 | 121 |
| 353 | 20230714 | 130200 | 15313867600 | 67900 | 67900 | 68000 | 67900 | 277 |
| 354 | 20230714 | 130100 | 15295058500 | 68000 | 67900 | 68000 | 67900 | 132 |
| 355 | 20230714 | 130000 | 15286093200 | 68000 | 68000 | 68000 | 67900 | 385 |
| 356 | 20230714 | 125900 | 15259920800 | 67900 | 67900 | 68000 | 67900 | 91 |
| 357 | 20230714 | 125800 | 15253740900 | 67900 | 67900 | 68000 | 67900 | 139 |
| 358 | 20230714 | 125700 | 15244302700 | 67900 | 68000 | 68000 | 67900 | 203 |
| 359 | 20230714 | 125600 | 15230514300 | 68000 | 67900 | 68000 | 67900 | 167 |
| 360 | 20230714 | 125500 | 15219163100 | 68000 | 67900 | 68000 | 67900 | 104 |
| 361 | 20230714 | 125400 | 15212096000 | 67900 | 68000 | 68100 | 67900 | 1116 |
| 362 | 20230714 | 125300 | 15136225300 | 68200 | 68000 | 68200 | 68000 | 2123 |
| 363 | 20230714 | 125200 | 14991514200 | 68000 | 68000 | 68100 | 68000 | 726 |
| 364 | 20230714 | 125100 | 14942084000 | 68100 | 67900 | 68100 | 67900 | 2725 |
| 365 | 20230714 | 125000 | 14756761100 | 68000 | 67900 | 68000 | 67800 | 1926 |
| 366 | 20230714 | 124900 | 14625944400 | 67900 | 67800 | 67900 | 67800 | 41 |
| 367 | 20230714 | 124800 | 14623163100 | 67800 | 67700 | 67900 | 67700 | 89 |
| 368 | 20230714 | 124700 | 14617134100 | 67800 | 67800 | 67900 | 67700 | 580 |
| 369 | 20230714 | 124600 | 14577803900 | 67700 | 67800 | 67800 | 67700 | 822 |
| 370 | 20230714 | 124500 | 14522125900 | 67800 | 67800 | 67800 | 67600 | 250 |
| 371 | 20230714 | 124400 | 14505179300 | 67800 | 67800 | 67900 | 67800 | 298 |
| 372 | 20230714 | 124300 | 14484973600 | 67800 | 67700 | 67900 | 67600 | 1090 |
| 373 | 20230714 | 124200 | 14411093000 | 67600 | 67600 | 67700 | 67600 | 78 |
| 374 | 20230714 | 124100 | 14405818600 | 67700 | 67700 | 67700 | 67600 | 1324 |
| 375 | 20230714 | 124000 | 14316270400 | 67700 | 67700 | 67800 | 67700 | 140 |
| 376 | 20230714 | 123900 | 14306789800 | 67700 | 67700 | 67800 | 67700 | 140 |
| 377 | 20230714 | 123800 | 14297308900 | 67800 | 67800 | 67800 | 67700 | 146 |
| 378 | 20230714 | 123700 | 14287422100 | 67800 | 67800 | 67800 | 67700 | 134 |
| 379 | 20230714 | 123600 | 14278348800 | 67700 | 67700 | 67800 | 67600 | 259 |
| 380 | 20230714 | 123500 | 14260801300 | 67700 | 67600 | 67700 | 67600 | 61 |
| 381 | 20230714 | 123400 | 14256676500 | 67700 | 67600 | 67700 | 67600 | 151 |
| 382 | 20230714 | 123300 | 14246463700 | 67700 | 67600 | 67700 | 67600 | 183 |
| 383 | 20230714 | 123200 | 14234080000 | 67600 | 67700 | 67700 | 67600 | 93 |
| 384 | 20230714 | 123100 | 14227789000 | 67700 | 67800 | 67800 | 67600 | 717 |
| 385 | 20230714 | 123000 | 14179236700 | 67800 | 67800 | 67900 | 67800 | 172 |
| 386 | 20230714 | 122900 | 14167573500 | 67800 | 67900 | 67900 | 67800 | 291 |
| 387 | 20230714 | 122800 | 14147840300 | 67800 | 67800 | 67900 | 67700 | 1861 |
| 388 | 20230714 | 122700 | 14021788700 | 67800 | 67800 | 67900 | 67800 | 185 |
| 389 | 20230714 | 122600 | 14009240400 | 67800 | 67800 | 67900 | 67800 | 394 |
| 390 | 20230714 | 122500 | 13982521200 | 67800 | 67900 | 67900 | 67800 | 252 |
| 391 | 20230714 | 122400 | 13965417300 | 67800 | 67800 | 67800 | 67800 | 250 |
| 392 | 20230714 | 122300 | 13948467300 | 67900 | 67800 | 67900 | 67700 | 342 |
| 393 | 20230714 | 122200 | 13925282000 | 67800 | 67800 | 67800 | 67700 | 180 |
| 394 | 20230714 | 122100 | 13913088800 | 67800 | 67800 | 67800 | 67700 | 241 |
| 395 | 20230714 | 122000 | 13896758500 | 67800 | 67700 | 67800 | 67700 | 176 |
| 396 | 20230714 | 121900 | 13884828200 | 67700 | 67700 | 67800 | 67700 | 629 |
| 397 | 20230714 | 121800 | 13842191200 | 67800 | 67800 | 67800 | 67700 | 489 |
| 398 | 20230714 | 121700 | 13809056900 | 67700 | 67700 | 67800 | 67700 | 97 |
| 399 | 20230714 | 121600 | 13802487800 | 67800 | 67700 | 67800 | 67700 | 36 |
| 400 | 20230714 | 121500 | 13800049300 | 67800 | 67700 | 67800 | 67600 | 87 |
| 401 | 20230714 | 121400 | 13794160300 | 67700 | 67700 | 67800 | 67600 | 141 |
| 402 | 20230714 | 121300 | 13784617400 | 67600 | 67600 | 67700 | 67600 | 241 |
| 403 | 20230714 | 121200 | 13768305800 | 67700 | 67600 | 67700 | 67600 | 276 |
| 404 | 20230714 | 121100 | 13749635100 | 67600 | 67700 | 67700 | 67600 | 239 |
| 405 | 20230714 | 121000 | 13733468600 | 67600 | 67600 | 67700 | 67600 | 287 |
| 406 | 20230714 | 120900 | 13714045200 | 67700 | 67600 | 67700 | 67500 | 108 |
| 407 | 20230714 | 120800 | 13706748000 | 67600 | 67600 | 67700 | 67500 | 165 |
| 408 | 20230714 | 120700 | 13695587300 | 67500 | 67700 | 67700 | 67500 | 793 |
| 409 | 20230714 | 120600 | 13641976600 | 67700 | 67700 | 67700 | 67600 | 48 |
| 410 | 20230714 | 120500 | 13638730100 | 67700 | 67600 | 67700 | 67600 | 118 |
| 411 | 20230714 | 120400 | 13630751000 | 67600 | 67700 | 67700 | 67600 | 214 |
| 412 | 20230714 | 120300 | 13616275300 | 67600 | 67400 | 67600 | 67400 | 1311 |
| 413 | 20230714 | 120200 | 13527762300 | 67500 | 67400 | 67500 | 67400 | 104 |
| 414 | 20230714 | 120100 | 13520751200 | 67400 | 67300 | 67500 | 67300 | 607 |
| 415 | 20230714 | 120000 | 13479868900 | 67500 | 67400 | 67500 | 67200 | 383 |
| 416 | 20230714 | 115900 | 13454080900 | 67400 | 67400 | 67500 | 67300 | 723 |
| 417 | 20230714 | 115800 | 13405407300 | 67400 | 67400 | 67400 | 67200 | 3037 |
| 418 | 20230714 | 115700 | 13200917400 | 67400 | 67400 | 67500 | 67400 | 137 |
| 419 | 20230714 | 115600 | 13191675400 | 67400 | 67500 | 67500 | 67400 | 429 |
| 420 | 20230714 | 115500 | 13162723500 | 67500 | 67600 | 67600 | 67500 | 189 |
| 421 | 20230714 | 115400 | 13149963700 | 67600 | 67600 | 67600 | 67500 | 233 |
| 422 | 20230714 | 115300 | 13134232800 | 67500 | 67500 | 67600 | 67500 | 265 |
| 423 | 20230714 | 115200 | 13116344800 | 67500 | 67500 | 67600 | 67500 | 212 |
| 424 | 20230714 | 115100 | 13102034100 | 67600 | 67500 | 67600 | 67500 | 83 |
| 425 | 20230714 | 115000 | 13096430200 | 67500 | 67500 | 67600 | 67500 | 116 |
| 426 | 20230714 | 114900 | 13088590400 | 67500 | 67500 | 67600 | 67500 | 263 |
| 427 | 20230714 | 114800 | 13070836400 | 67600 | 67500 | 67600 | 67500 | 142 |
| 428 | 20230714 | 114700 | 13061247300 | 67600 | 67600 | 67600 | 67500 | 208 |
| 429 | 20230714 | 114600 | 13047193400 | 67500 | 67600 | 67600 | 67500 | 207 |
| 430 | 20230714 | 114500 | 13033217000 | 67500 | 67500 | 67600 | 67500 | 172 |
| 431 | 20230714 | 114400 | 13021601700 | 67600 | 67500 | 67600 | 67500 | 309 |
| 432 | 20230714 | 114300 | 13000739800 | 67500 | 67500 | 67600 | 67500 | 978 |
| 433 | 20230714 | 114200 | 12934711400 | 67500 | 67700 | 67700 | 67500 | 67 |
| 434 | 20230714 | 114100 | 12930183000 | 67600 | 67600 | 67600 | 67600 | 111 |
| 435 | 20230714 | 114000 | 12922679400 | 67600 | 67700 | 67700 | 67600 | 417 |
| 436 | 20230714 | 113900 | 12894488200 | 67600 | 67600 | 67700 | 67600 | 278 |
| 437 | 20230714 | 113800 | 12875691600 | 67600 | 67600 | 67700 | 67600 | 112 |
| 438 | 20230714 | 113700 | 12868120300 | 67600 | 67600 | 67700 | 67600 | 374 |
| 439 | 20230714 | 113600 | 12842836500 | 67600 | 67600 | 67700 | 67600 | 173 |
| 440 | 20230714 | 113500 | 12831133500 | 67700 | 67600 | 67700 | 67600 | 387 |
| 441 | 20230714 | 113400 | 12804972100 | 67600 | 67700 | 67700 | 67600 | 239 |
| 442 | 20230714 | 113300 | 12788814200 | 67600 | 67800 | 67800 | 67600 | 183 |
| 443 | 20230714 | 113200 | 12776418500 | 67800 | 67800 | 67800 | 67700 | 94 |
| 444 | 20230714 | 113100 | 12770053800 | 67800 | 67600 | 67800 | 67600 | 269 |
| 445 | 20230714 | 113000 | 12751839700 | 67700 | 67500 | 67700 | 67500 | 206 |
| 446 | 20230714 | 112900 | 12737926700 | 67500 | 67700 | 67800 | 67500 | 453 |
| 447 | 20230714 | 112800 | 12707276300 | 67700 | 67700 | 67800 | 67700 | 43 |
| 448 | 20230714 | 112700 | 12704363800 | 67600 | 67600 | 67800 | 67600 | 72 |
| 449 | 20230714 | 112600 | 12699493000 | 67600 | 67700 | 67800 | 67600 | 163 |
| 450 | 20230714 | 112500 | 12688471000 | 67700 | 67600 | 67700 | 67600 | 165 |
| 451 | 20230714 | 112400 | 12677315800 | 67500 | 67600 | 67700 | 67500 | 672 |
| 452 | 20230714 | 112300 | 12631897900 | 67600 | 67600 | 67700 | 67600 | 770 |
| 453 | 20230714 | 112200 | 12579845700 | 67600 | 67700 | 67700 | 67600 | 617 |
| 454 | 20230714 | 112100 | 12538099900 | 67800 | 67700 | 67800 | 67600 | 979 |
| 455 | 20230714 | 112000 | 12471824300 | 67700 | 67800 | 67900 | 67700 | 1191 |
| 456 | 20230714 | 111900 | 12391078900 | 67800 | 67900 | 67900 | 67800 | 164 |
| 457 | 20230714 | 111800 | 12379950800 | 67800 | 67800 | 67800 | 67800 | 112 |
| 458 | 20230714 | 111700 | 12372357200 | 67800 | 67800 | 67800 | 67800 | 232 |
| 459 | 20230714 | 111600 | 12356627600 | 67800 | 67800 | 67900 | 67800 | 125 |
| 460 | 20230714 | 111500 | 12348152500 | 67800 | 67700 | 67900 | 67700 | 198 |
| 461 | 20230714 | 111400 | 12334727500 | 67700 | 67800 | 67900 | 67600 | 1135 |
| 462 | 20230714 | 111300 | 12257837100 | 67800 | 67800 | 67900 | 67800 | 132 |
| 463 | 20230714 | 111200 | 12248886100 | 67800 | 67900 | 67900 | 67800 | 681 |
| 464 | 20230714 | 111100 | 12202694000 | 67800 | 67900 | 67900 | 67800 | 291 |
| 465 | 20230714 | 111000 | 12182940500 | 67900 | 67800 | 68000 | 67800 | 206 |
| 466 | 20230714 | 110900 | 12168961200 | 67900 | 68000 | 68000 | 67800 | 2047 |
| 467 | 20230714 | 110800 | 12029850600 | 68000 | 68100 | 68100 | 68000 | 858 |
| 468 | 20230714 | 110700 | 11971441800 | 68100 | 68100 | 68200 | 68100 | 1079 |
| 469 | 20230714 | 110600 | 11897923900 | 68100 | 68000 | 68100 | 68000 | 273 |
| 470 | 20230714 | 110500 | 11879337700 | 68100 | 68000 | 68100 | 68000 | 648 |
| 471 | 20230714 | 110400 | 11835230400 | 68000 | 68000 | 68100 | 68000 | 124 |
| 472 | 20230714 | 110300 | 11826796700 | 68000 | 68000 | 68100 | 68000 | 1506 |
| 473 | 20230714 | 110200 | 11724381500 | 68000 | 67900 | 68000 | 67900 | 580 |
| 474 | 20230714 | 110100 | 11684947500 | 67900 | 67900 | 68000 | 67900 | 154 |
| 475 | 20230714 | 110000 | 11674480200 | 67900 | 67900 | 68000 | 67900 | 255 |
| 476 | 20230714 | 105900 | 11657160100 | 68000 | 67900 | 68000 | 67900 | 894 |
| 477 | 20230714 | 105800 | 11596457300 | 67900 | 68000 | 68000 | 67900 | 325 |
| 478 | 20230714 | 105700 | 11574379300 | 68000 | 67800 | 68000 | 67800 | 1120 |
| 479 | 20230714 | 105600 | 11498339800 | 67800 | 67800 | 67900 | 67800 | 947 |
| 480 | 20230714 | 105500 | 11434129500 | 67700 | 67800 | 67900 | 67700 | 583 |
| 481 | 20230714 | 105400 | 11394601400 | 67900 | 67800 | 67900 | 67800 | 187 |
| 482 | 20230714 | 105300 | 11381918100 | 67800 | 67800 | 67800 | 67700 | 457 |
| 483 | 20230714 | 105200 | 11350934400 | 67800 | 67800 | 67900 | 67700 | 185 |
| 484 | 20230714 | 105100 | 11338389800 | 67800 | 67800 | 67800 | 67700 | 564 |
| 485 | 20230714 | 105000 | 11300180300 | 67700 | 67800 | 67800 | 67700 | 246 |
| 486 | 20230714 | 104900 | 11283522700 | 67900 | 67800 | 67900 | 67800 | 491 |
| 487 | 20230714 | 104800 | 11250230800 | 67800 | 67900 | 67900 | 67800 | 565 |
| 488 | 20230714 | 104700 | 11211883600 | 67900 | 67800 | 68000 | 67800 | 642 |
| 489 | 20230714 | 104600 | 11168306200 | 67800 | 67800 | 67900 | 67800 | 407 |
| 490 | 20230714 | 104500 | 11140686800 | 67800 | 67800 | 67800 | 67700 | 220 |
| 491 | 20230714 | 104400 | 11125777700 | 67800 | 67800 | 67800 | 67700 | 988 |
| 492 | 20230714 | 104300 | 11058885700 | 67700 | 67700 | 67800 | 67700 | 444 |
| 493 | 20230714 | 104200 | 11028788000 | 67700 | 67800 | 67900 | 67700 | 717 |
| 494 | 20230714 | 104100 | 10980180700 | 67800 | 67900 | 68000 | 67800 | 2307 |
| 495 | 20230714 | 104000 | 10823606300 | 67800 | 67800 | 68000 | 67800 | 1701 |
| 496 | 20230714 | 103900 | 10708085200 | 67800 | 67900 | 67900 | 67800 | 250 |
| 497 | 20230714 | 103800 | 10691113600 | 67900 | 67900 | 67900 | 67800 | 464 |
| 498 | 20230714 | 103700 | 10659618200 | 67900 | 68000 | 68000 | 67900 | 433 |
| 499 | 20230714 | 103600 | 10630206500 | 67900 | 68000 | 68000 | 67800 | 1576 |
| 500 | 20230714 | 103500 | 10523161900 | 68000 | 67800 | 68000 | 67800 | 188 |
| 501 | 20230714 | 103400 | 10510397500 | 67900 | 68000 | 68000 | 67800 | 774 |
| 502 | 20230714 | 103300 | 10457827400 | 68000 | 67800 | 68000 | 67800 | 968 |
| 503 | 20230714 | 103200 | 10392024300 | 67800 | 67900 | 67900 | 67700 | 260 |
| 504 | 20230714 | 103100 | 10374414500 | 67800 | 67700 | 67800 | 67700 | 1041 |
| 505 | 20230714 | 103000 | 10303908600 | 67600 | 67700 | 67700 | 67600 | 272 |
| 506 | 20230714 | 102900 | 10285510700 | 67600 | 67600 | 67700 | 67600 | 1569 |
| 507 | 20230714 | 102800 | 10179390300 | 67700 | 67700 | 67700 | 67600 | 252 |
| 508 | 20230714 | 102700 | 10162351000 | 67700 | 67700 | 67700 | 67600 | 188 |
| 509 | 20230714 | 102600 | 10149629200 | 67700 | 67600 | 67700 | 67600 | 1237 |
| 510 | 20230714 | 102500 | 10065898200 | 67600 | 67600 | 67700 | 67600 | 184 |
| 511 | 20230714 | 102400 | 10053456200 | 67600 | 67600 | 67700 | 67600 | 121 |
| 512 | 20230714 | 102300 | 10045274700 | 67600 | 67600 | 67700 | 67600 | 1256 |
| 513 | 20230714 | 102200 | 9960351100 | 67700 | 67700 | 67700 | 67600 | 863 |
| 514 | 20230714 | 102100 | 9902008600 | 67600 | 67700 | 67700 | 67600 | 334 |
| 515 | 20230714 | 102000 | 9879421800 | 67600 | 67600 | 67700 | 67600 | 235 |
| 516 | 20230714 | 101900 | 9863517300 | 67600 | 67700 | 67700 | 67600 | 293 |
| 517 | 20230714 | 101800 | 9843694000 | 67700 | 67900 | 67900 | 67600 | 720 |
| 518 | 20230714 | 101700 | 9794944600 | 67800 | 67800 | 67900 | 67800 | 505 |
| 519 | 20230714 | 101600 | 9760691600 | 67900 | 67800 | 67900 | 67700 | 336 |
| 520 | 20230714 | 101500 | 9737905500 | 67700 | 67800 | 67800 | 67700 | 284 |
| 521 | 20230714 | 101400 | 9718667600 | 67800 | 67800 | 67900 | 67700 | 1011 |
| 522 | 20230714 | 101300 | 9650176500 | 67800 | 67800 | 67800 | 67700 | 781 |
| 523 | 20230714 | 101200 | 9597288400 | 67800 | 67800 | 67800 | 67700 | 622 |
| 524 | 20230714 | 101100 | 9555138500 | 67800 | 67900 | 67900 | 67700 | 1158 |
| 525 | 20230714 | 101000 | 9476616300 | 67800 | 67900 | 68100 | 67800 | 991 |
| 526 | 20230714 | 100900 | 9409329800 | 67900 | 68000 | 68100 | 67900 | 994 |
| 527 | 20230714 | 100800 | 9341709100 | 68100 | 68000 | 68100 | 68000 | 314 |
| 528 | 20230714 | 100700 | 9320332700 | 68000 | 67900 | 68100 | 67900 | 546 |
| 529 | 20230714 | 100600 | 9283208600 | 68000 | 68000 | 68000 | 67900 | 208 |
| 530 | 20230714 | 100500 | 9269079400 | 67900 | 68000 | 68100 | 67900 | 420 |
| 531 | 20230714 | 100400 | 9240519900 | 68000 | 67900 | 68100 | 67900 | 1111 |
| 532 | 20230714 | 100300 | 9165002000 | 67900 | 68100 | 68100 | 67900 | 2148 |
| 533 | 20230714 | 100200 | 9018951700 | 68100 | 68200 | 68300 | 68000 | 1678 |
| 534 | 20230714 | 100100 | 8904717300 | 68200 | 68200 | 68300 | 68200 | 1161 |
| 535 | 20230714 | 100000 | 8825502100 | 68300 | 68300 | 68400 | 68300 | 2616 |
| 536 | 20230714 | 095900 | 8646711200 | 68300 | 68300 | 68400 | 68200 | 1257 |
| 537 | 20230714 | 095800 | 8560852300 | 68300 | 68300 | 68400 | 68200 | 2594 |
| 538 | 20230714 | 095700 | 8383624500 | 68400 | 68100 | 68400 | 68000 | 3829 |
| 539 | 20230714 | 095600 | 8122186000 | 68100 | 68100 | 68200 | 68100 | 2536 |
| 540 | 20230714 | 095500 | 7949296200 | 68200 | 67800 | 68200 | 67800 | 2713 |
| 541 | 20230714 | 095400 | 7764692700 | 67900 | 67800 | 67900 | 67800 | 2935 |
| 542 | 20230714 | 095300 | 7565615000 | 67900 | 67800 | 68100 | 67800 | 3031 |
| 543 | 20230714 | 095200 | 7359703700 | 67900 | 67900 | 68100 | 67800 | 5916 |
| 544 | 20230714 | 095100 | 6957458300 | 67800 | 67900 | 68000 | 67800 | 3062 |
| 545 | 20230714 | 095000 | 6749555800 | 67900 | 67600 | 67900 | 67600 | 1707 |
| 546 | 20230714 | 094900 | 6633782900 | 67700 | 67500 | 67700 | 67500 | 355 |
| 547 | 20230714 | 094800 | 6609786200 | 67400 | 67700 | 67700 | 67400 | 519 |
| 548 | 20230714 | 094700 | 6574725800 | 67600 | 67600 | 67700 | 67500 | 653 |
| 549 | 20230714 | 094600 | 6530558700 | 67600 | 67400 | 67700 | 67400 | 781 |
| 550 | 20230714 | 094500 | 6477786600 | 67400 | 67300 | 67400 | 67300 | 986 |
| 551 | 20230714 | 094400 | 6411357600 | 67300 | 67200 | 67400 | 67200 | 296 |
| 552 | 20230714 | 094300 | 6391429600 | 67200 | 67200 | 67500 | 67200 | 458 |
| 553 | 20230714 | 094200 | 6360609200 | 67200 | 67200 | 67400 | 67100 | 655 |
| 554 | 20230714 | 094100 | 6316582200 | 67200 | 67400 | 67400 | 67200 | 619 |
| 555 | 20230714 | 094000 | 6274936700 | 67300 | 67400 | 67600 | 67200 | 1885 |
| 556 | 20230714 | 093900 | 6148013100 | 67300 | 67300 | 67400 | 67200 | 1186 |
| 557 | 20230714 | 093800 | 6068205600 | 67400 | 67400 | 67400 | 67300 | 1454 |
| 558 | 20230714 | 093700 | 5970314700 | 67400 | 67700 | 67700 | 67400 | 1619 |
| 559 | 20230714 | 093600 | 5860860700 | 67700 | 67700 | 67900 | 67600 | 2046 |
| 560 | 20230714 | 093500 | 5722208600 | 67700 | 67600 | 67800 | 67600 | 1904 |
| 561 | 20230714 | 093400 | 5593305000 | 67500 | 67700 | 67700 | 67400 | 1703 |
| 562 | 20230714 | 093300 | 5478242000 | 67600 | 67600 | 67700 | 67500 | 607 |
| 563 | 20230714 | 093200 | 5437192000 | 67600 | 67800 | 67800 | 67500 | 5056 |
| 564 | 20230714 | 093100 | 5094736000 | 67700 | 67500 | 67800 | 67500 | 5974 |
| 565 | 20230714 | 093000 | 4690612900 | 67600 | 67400 | 67600 | 67400 | 3364 |
| 566 | 20230714 | 092900 | 4463682900 | 67500 | 67400 | 67500 | 67300 | 3378 |
| 567 | 20230714 | 092800 | 4235971000 | 67500 | 67200 | 67500 | 67100 | 3254 |
| 568 | 20230714 | 092700 | 4016856900 | 67200 | 67000 | 67300 | 67000 | 1760 |
| 569 | 20230714 | 092600 | 3898747000 | 66900 | 66900 | 67000 | 66900 | 397 |
| 570 | 20230714 | 092500 | 3872168500 | 66800 | 66800 | 66900 | 66800 | 871 |
| 571 | 20230714 | 092400 | 3813964200 | 66800 | 66900 | 66900 | 66700 | 1962 |
| 572 | 20230714 | 092300 | 3682887700 | 66800 | 66800 | 67000 | 66700 | 1134 |
| 573 | 20230714 | 092200 | 3607104900 | 66800 | 66900 | 66900 | 66800 | 1752 |
| 574 | 20230714 | 092100 | 3489999300 | 66900 | 66900 | 67000 | 66900 | 586 |
| 575 | 20230714 | 092000 | 3450790300 | 66900 | 66900 | 67100 | 66800 | 572 |
| 576 | 20230714 | 091900 | 3412508600 | 66800 | 67100 | 67100 | 66800 | 2459 |
| 577 | 20230714 | 091800 | 3247808300 | 67100 | 67300 | 67400 | 67100 | 1453 |
| 578 | 20230714 | 091700 | 3150167100 | 67300 | 67300 | 67400 | 67200 | 1448 |
| 579 | 20230714 | 091600 | 3052711600 | 67200 | 67400 | 67500 | 67100 | 2525 |
| 580 | 20230714 | 091500 | 2882725600 | 67400 | 67600 | 67600 | 67300 | 3058 |
| 581 | 20230714 | 091400 | 2676437900 | 67500 | 67300 | 67600 | 67200 | 3483 |
| 582 | 20230714 | 091300 | 2441430600 | 67200 | 67200 | 67400 | 67100 | 4617 |
| 583 | 20230714 | 091200 | 2130909200 | 67300 | 66800 | 67300 | 66700 | 3045 |
| 584 | 20230714 | 091100 | 1926880200 | 66800 | 66800 | 66800 | 66600 | 1634 |
| 585 | 20230714 | 091000 | 1817756500 | 66800 | 66700 | 66900 | 66700 | 1745 |
| 586 | 20230714 | 090900 | 1701113800 | 66700 | 66800 | 66900 | 66700 | 700 |
| 587 | 20230714 | 090800 | 1654354800 | 66800 | 66800 | 66900 | 66700 | 518 |
| 588 | 20230714 | 090700 | 1619747300 | 66800 | 66700 | 66800 | 66500 | 1611 |
| 589 | 20230714 | 090600 | 1512392200 | 66600 | 66900 | 67000 | 66600 | 1723 |
| 590 | 20230714 | 090500 | 1397042600 | 67000 | 66900 | 67100 | 66700 | 2514 |
| 591 | 20230714 | 090400 | 1228778300 | 66900 | 67000 | 67200 | 66900 | 1858 |
| 592 | 20230714 | 090300 | 1104202800 | 67000 | 67000 | 67500 | 66900 | 2855 |
| 593 | 20230714 | 090200 | 912300500 | 67000 | 67000 | 67100 | 66800 | 5723 |
| 594 | 20230714 | 090100 | 529155700 | 66900 | 66400 | 67100 | 66400 | 5317 |
| 595 | 20230714 | 090000 | 174298800 | 66400 | 66000 | 66400 | 66000 | 2619 |