32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 3 | 20230717 | 185000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20230717 | 184900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20230717 | 184800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20230717 | 184700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20230717 | 184600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20230717 | 184500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20230717 | 184400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20230717 | 184300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20230717 | 184200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20230717 | 184100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20230717 | 184000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20230717 | 183900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20230717 | 183800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20230717 | 183700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20230717 | 183600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20230717 | 183500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20230717 | 183400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20230717 | 183300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20230717 | 183200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20230717 | 183100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20230717 | 183000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20230717 | 182900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20230717 | 182800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20230717 | 182700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20230717 | 182600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20230717 | 182500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20230717 | 182400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20230717 | 182300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20230717 | 182200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20230717 | 182100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 33 | 20230717 | 182000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20230717 | 181900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20230717 | 181800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20230717 | 181700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20230717 | 181600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20230717 | 181500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20230717 | 181400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20230717 | 181300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20230717 | 181200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20230717 | 181100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20230717 | 181000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20230717 | 180900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20230717 | 180800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20230717 | 180700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20230717 | 180600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20230717 | 180500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20230717 | 180400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20230717 | 180300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20230717 | 180200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20230717 | 180100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20230717 | 180000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20230717 | 175900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20230717 | 175800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20230717 | 175700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20230717 | 175600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20230717 | 175500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20230717 | 175400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20230717 | 175300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20230717 | 175200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20230717 | 175100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 63 | 20230717 | 175000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20230717 | 174900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20230717 | 174800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20230717 | 174700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20230717 | 174600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20230717 | 174500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20230717 | 174400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20230717 | 174300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20230717 | 174200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20230717 | 174100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20230717 | 174000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20230717 | 173900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20230717 | 173800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20230717 | 173700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20230717 | 173600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20230717 | 173500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20230717 | 173400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20230717 | 173300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20230717 | 173200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20230717 | 173100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20230717 | 173000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20230717 | 172900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20230717 | 172800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20230717 | 172700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20230717 | 172600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20230717 | 172500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20230717 | 172400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20230717 | 172300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20230717 | 172200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20230717 | 172100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 93 | 20230717 | 172000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20230717 | 171900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20230717 | 171800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20230717 | 171700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20230717 | 171600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20230717 | 171500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20230717 | 171400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20230717 | 171300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20230717 | 171200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20230717 | 171100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20230717 | 171000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20230717 | 170900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20230717 | 170800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20230717 | 170700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20230717 | 170600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20230717 | 170500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20230717 | 170400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20230717 | 170300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20230717 | 170200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20230717 | 170100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20230717 | 170000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20230717 | 165900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20230717 | 165800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20230717 | 165700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20230717 | 165600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20230717 | 165500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20230717 | 165400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20230717 | 165300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20230717 | 165200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20230717 | 165100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 123 | 20230717 | 165000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20230717 | 164900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20230717 | 164800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20230717 | 164700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20230717 | 164600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20230717 | 164500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20230717 | 164400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20230717 | 164300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20230717 | 164200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20230717 | 164100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20230717 | 164000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20230717 | 163900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20230717 | 163800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20230717 | 163700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20230717 | 163600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20230717 | 163500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20230717 | 163400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20230717 | 163300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20230717 | 163200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20230717 | 163100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20230717 | 163000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20230717 | 162900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20230717 | 162800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20230717 | 162700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20230717 | 162600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20230717 | 162500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20230717 | 162400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20230717 | 162300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20230717 | 162200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20230717 | 162100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 153 | 20230717 | 162000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20230717 | 161900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20230717 | 161800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20230717 | 161700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20230717 | 161600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20230717 | 161500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20230717 | 161400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20230717 | 161300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20230717 | 161200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20230717 | 161100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20230717 | 161000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20230717 | 160900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20230717 | 160800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20230717 | 160700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20230717 | 160600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20230717 | 160500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20230717 | 160400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20230717 | 160300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20230717 | 160200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20230717 | 160100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20230717 | 160000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20230717 | 155900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20230717 | 155800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20230717 | 155700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20230717 | 155600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20230717 | 155500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20230717 | 155400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20230717 | 155300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20230717 | 155200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20230717 | 155100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 183 | 20230717 | 155000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20230717 | 154900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20230717 | 154800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20230717 | 154700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20230717 | 154600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20230717 | 154500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20230717 | 154400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20230717 | 154300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20230717 | 154200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20230717 | 154100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20230717 | 154000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20230717 | 153900 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20230717 | 153800 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20230717 | 153700 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20230717 | 153600 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20230717 | 153500 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20230717 | 153400 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20230717 | 153300 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20230717 | 153200 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20230717 | 153100 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20230717 | 153000 | 15856035700 | 65900 | 65900 | 65900 | 65900 | 4773 |
| 204 | 20230717 | 152900 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20230717 | 152800 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20230717 | 152700 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20230717 | 152600 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20230717 | 152500 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20230717 | 152400 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20230717 | 152300 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20230717 | 152200 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20230717 | 152100 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 213 | 20230717 | 152000 | 15541495000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20230717 | 151900 | 15541495000 | 65900 | 65800 | 65900 | 65800 | 320 |
| 215 | 20230717 | 151800 | 15520424800 | 65800 | 65900 | 65900 | 65800 | 257 |
| 216 | 20230717 | 151700 | 15503509100 | 65900 | 65900 | 65900 | 65800 | 669 |
| 217 | 20230717 | 151600 | 15459482400 | 65900 | 65900 | 65900 | 65800 | 144 |
| 218 | 20230717 | 151500 | 15450001900 | 65900 | 65900 | 66000 | 65800 | 1135 |
| 219 | 20230717 | 151400 | 15375288100 | 66000 | 66000 | 66000 | 65900 | 391 |
| 220 | 20230717 | 151300 | 15349508600 | 66000 | 66000 | 66000 | 65900 | 157 |
| 221 | 20230717 | 151200 | 15339149600 | 66000 | 66000 | 66000 | 65800 | 410 |
| 222 | 20230717 | 151100 | 15312123400 | 66000 | 66000 | 66000 | 65800 | 378 |
| 223 | 20230717 | 151000 | 15287186200 | 66000 | 66000 | 66000 | 65900 | 436 |
| 224 | 20230717 | 150900 | 15258438700 | 66000 | 65900 | 66000 | 65800 | 834 |
| 225 | 20230717 | 150800 | 15203477900 | 65900 | 65900 | 65900 | 65800 | 885 |
| 226 | 20230717 | 150700 | 15145225800 | 65900 | 65900 | 65900 | 65800 | 358 |
| 227 | 20230717 | 150600 | 15121643600 | 65800 | 65900 | 65900 | 65800 | 157 |
| 228 | 20230717 | 150500 | 15111303500 | 65800 | 65900 | 65900 | 65800 | 189 |
| 229 | 20230717 | 150400 | 15098855500 | 65900 | 65800 | 65900 | 65800 | 339 |
| 230 | 20230717 | 150300 | 15076534300 | 65900 | 65900 | 65900 | 65800 | 647 |
| 231 | 20230717 | 150200 | 15033950400 | 65800 | 65900 | 66000 | 65800 | 1839 |
| 232 | 20230717 | 150100 | 14912776600 | 66000 | 66000 | 66100 | 65900 | 649 |
| 233 | 20230717 | 150000 | 14869926900 | 66100 | 66100 | 66100 | 66000 | 290 |
| 234 | 20230717 | 145900 | 14850763400 | 66000 | 66100 | 66100 | 66000 | 137 |
| 235 | 20230717 | 145800 | 14841715100 | 66100 | 66000 | 66100 | 66000 | 314 |
| 236 | 20230717 | 145700 | 14820966000 | 66100 | 66100 | 66100 | 66000 | 188 |
| 237 | 20230717 | 145600 | 14808545000 | 66000 | 66000 | 66100 | 66000 | 694 |
| 238 | 20230717 | 145500 | 14762682000 | 66100 | 66000 | 66100 | 66000 | 605 |
| 239 | 20230717 | 145400 | 14722721600 | 66100 | 66000 | 66100 | 66000 | 356 |
| 240 | 20230717 | 145300 | 14699199500 | 66000 | 66100 | 66100 | 66000 | 473 |
| 241 | 20230717 | 145200 | 14667974500 | 66100 | 66100 | 66100 | 66000 | 532 |
| 242 | 20230717 | 145100 | 14632813600 | 66100 | 65900 | 66100 | 65900 | 686 |
| 243 | 20230717 | 145000 | 14587548900 | 65800 | 65800 | 65900 | 65800 | 386 |
| 244 | 20230717 | 144900 | 14562135500 | 65800 | 66000 | 66000 | 65800 | 729 |
| 245 | 20230717 | 144800 | 14514114600 | 66000 | 65900 | 66000 | 65900 | 175 |
| 246 | 20230717 | 144700 | 14502570300 | 65900 | 66000 | 66000 | 65900 | 220 |
| 247 | 20230717 | 144600 | 14488055700 | 66000 | 65800 | 66000 | 65800 | 254 |
| 248 | 20230717 | 144500 | 14471323700 | 65800 | 65900 | 66000 | 65800 | 959 |
| 249 | 20230717 | 144400 | 14408122700 | 65900 | 66000 | 66000 | 65900 | 241 |
| 250 | 20230717 | 144300 | 14392221200 | 66000 | 66000 | 66000 | 65900 | 91 |
| 251 | 20230717 | 144200 | 14386215600 | 66000 | 66000 | 66000 | 65900 | 242 |
| 252 | 20230717 | 144100 | 14370251600 | 65900 | 66000 | 66000 | 65900 | 91 |
| 253 | 20230717 | 144000 | 14364249600 | 66000 | 66000 | 66000 | 65900 | 146 |
| 254 | 20230717 | 143900 | 14354614400 | 66000 | 66000 | 66000 | 65900 | 129 |
| 255 | 20230717 | 143800 | 14346108600 | 65900 | 66100 | 66100 | 65900 | 600 |
| 256 | 20230717 | 143700 | 14306498100 | 66100 | 66100 | 66100 | 66000 | 128 |
| 257 | 20230717 | 143600 | 14298040900 | 66100 | 65900 | 66100 | 65900 | 345 |
| 258 | 20230717 | 143500 | 14275258800 | 65900 | 66000 | 66000 | 65900 | 183 |
| 259 | 20230717 | 143400 | 14263184400 | 66000 | 66000 | 66000 | 65900 | 146 |
| 260 | 20230717 | 143300 | 14253551800 | 66000 | 66000 | 66000 | 65900 | 240 |
| 261 | 20230717 | 143200 | 14237725200 | 66000 | 66000 | 66000 | 65900 | 125 |
| 262 | 20230717 | 143100 | 14229479200 | 66000 | 65900 | 66000 | 65900 | 156 |
| 263 | 20230717 | 143000 | 14219186900 | 65900 | 65900 | 66000 | 65900 | 218 |
| 264 | 20230717 | 142900 | 14204812400 | 65900 | 65900 | 66000 | 65900 | 143 |
| 265 | 20230717 | 142800 | 14195378800 | 65900 | 66000 | 66000 | 65900 | 197 |
| 266 | 20230717 | 142700 | 14182385000 | 66000 | 65900 | 66000 | 65900 | 422 |
| 267 | 20230717 | 142600 | 14154565800 | 66000 | 66000 | 66000 | 65900 | 246 |
| 268 | 20230717 | 142500 | 14138346300 | 65900 | 66000 | 66000 | 65900 | 301 |
| 269 | 20230717 | 142400 | 14118504500 | 66000 | 66000 | 66000 | 65900 | 339 |
| 270 | 20230717 | 142300 | 14096151300 | 66000 | 65900 | 66000 | 65900 | 305 |
| 271 | 20230717 | 142200 | 14076044600 | 66000 | 65900 | 66000 | 65800 | 659 |
| 272 | 20230717 | 142100 | 14032609300 | 65900 | 65900 | 65900 | 65800 | 371 |
| 273 | 20230717 | 142000 | 14008178400 | 65800 | 65900 | 65900 | 65800 | 200 |
| 274 | 20230717 | 141900 | 13995006500 | 65900 | 65800 | 65900 | 65700 | 661 |
| 275 | 20230717 | 141800 | 13951554300 | 65800 | 65800 | 65900 | 65800 | 269 |
| 276 | 20230717 | 141700 | 13933844700 | 65800 | 65800 | 65800 | 65700 | 301 |
| 277 | 20230717 | 141600 | 13914046800 | 65700 | 65800 | 65800 | 65700 | 81 |
| 278 | 20230717 | 141500 | 13908722600 | 65800 | 65800 | 65800 | 65700 | 214 |
| 279 | 20230717 | 141400 | 13894650700 | 65800 | 65700 | 65800 | 65700 | 580 |
| 280 | 20230717 | 141300 | 13856500000 | 65700 | 65700 | 65800 | 65700 | 357 |
| 281 | 20230717 | 141200 | 13833027300 | 65700 | 65700 | 65800 | 65700 | 410 |
| 282 | 20230717 | 141100 | 13806087000 | 65700 | 65800 | 65800 | 65700 | 514 |
| 283 | 20230717 | 141000 | 13772267000 | 65900 | 65800 | 65900 | 65700 | 476 |
| 284 | 20230717 | 140900 | 13740950800 | 65800 | 65800 | 65800 | 65700 | 133 |
| 285 | 20230717 | 140800 | 13732206000 | 65700 | 65700 | 65800 | 65700 | 198 |
| 286 | 20230717 | 140700 | 13719195500 | 65800 | 65700 | 65800 | 65700 | 215 |
| 287 | 20230717 | 140600 | 13705066100 | 65800 | 65800 | 65800 | 65700 | 571 |
| 288 | 20230717 | 140500 | 13667541800 | 65700 | 65800 | 65800 | 65700 | 99 |
| 289 | 20230717 | 140400 | 13661032500 | 65800 | 65800 | 65800 | 65700 | 182 |
| 290 | 20230717 | 140300 | 13649066800 | 65800 | 65800 | 65800 | 65700 | 103 |
| 291 | 20230717 | 140200 | 13642298500 | 65700 | 65700 | 65800 | 65700 | 157 |
| 292 | 20230717 | 140100 | 13631979100 | 65700 | 65700 | 65800 | 65700 | 322 |
| 293 | 20230717 | 140000 | 13610818800 | 65700 | 65700 | 65800 | 65700 | 172 |
| 294 | 20230717 | 135900 | 13599517100 | 65800 | 65800 | 65800 | 65700 | 427 |
| 295 | 20230717 | 135800 | 13571426300 | 65900 | 65900 | 65900 | 65800 | 235 |
| 296 | 20230717 | 135700 | 13555959900 | 65800 | 65700 | 65900 | 65700 | 171 |
| 297 | 20230717 | 135600 | 13544705900 | 65700 | 65800 | 65800 | 65700 | 416 |
| 298 | 20230717 | 135500 | 13517341900 | 65900 | 65700 | 65900 | 65700 | 234 |
| 299 | 20230717 | 135400 | 13501950200 | 65800 | 65800 | 65800 | 65700 | 545 |
| 300 | 20230717 | 135300 | 13466089600 | 65700 | 65700 | 65800 | 65700 | 581 |
| 301 | 20230717 | 135200 | 13427873100 | 65700 | 65700 | 65800 | 65700 | 170 |
| 302 | 20230717 | 135100 | 13416696300 | 65800 | 65800 | 65800 | 65700 | 476 |
| 303 | 20230717 | 135000 | 13385379100 | 65800 | 65700 | 65800 | 65600 | 301 |
| 304 | 20230717 | 134900 | 13365594700 | 65700 | 65700 | 65700 | 65600 | 248 |
| 305 | 20230717 | 134800 | 13349301300 | 65600 | 65600 | 65700 | 65600 | 114 |
| 306 | 20230717 | 134700 | 13341820800 | 65600 | 65700 | 65800 | 65600 | 536 |
| 307 | 20230717 | 134600 | 13306602900 | 65700 | 65800 | 65800 | 65700 | 143 |
| 308 | 20230717 | 134500 | 13297207500 | 65800 | 65700 | 65800 | 65700 | 112 |
| 309 | 20230717 | 134400 | 13289844600 | 65800 | 65800 | 65800 | 65700 | 152 |
| 310 | 20230717 | 134300 | 13279856100 | 65800 | 65700 | 65800 | 65700 | 709 |
| 311 | 20230717 | 134200 | 13233211000 | 65700 | 65700 | 65700 | 65600 | 527 |
| 312 | 20230717 | 134100 | 13198593500 | 65700 | 65700 | 65700 | 65600 | 147 |
| 313 | 20230717 | 134000 | 13188944100 | 65600 | 65600 | 65700 | 65600 | 82 |
| 314 | 20230717 | 133900 | 13183561500 | 65600 | 65500 | 65600 | 65400 | 1146 |
| 315 | 20230717 | 133800 | 13108491800 | 65500 | 65500 | 65500 | 65400 | 474 |
| 316 | 20230717 | 133700 | 13077453700 | 65500 | 65400 | 65600 | 65300 | 1657 |
| 317 | 20230717 | 133600 | 12968996500 | 65300 | 65400 | 65400 | 65300 | 134 |
| 318 | 20230717 | 133500 | 12960240800 | 65300 | 65400 | 65400 | 65300 | 92 |
| 319 | 20230717 | 133400 | 12954229800 | 65300 | 65400 | 65400 | 65300 | 129 |
| 320 | 20230717 | 133300 | 12945804900 | 65300 | 65400 | 65400 | 65300 | 18 |
| 321 | 20230717 | 133200 | 12944629200 | 65300 | 65400 | 65400 | 65300 | 255 |
| 322 | 20230717 | 133100 | 12927966900 | 65400 | 65400 | 65400 | 65300 | 235 |
| 323 | 20230717 | 133000 | 12912617800 | 65400 | 65300 | 65400 | 65300 | 159 |
| 324 | 20230717 | 132900 | 12902229200 | 65200 | 65200 | 65400 | 65200 | 728 |
| 325 | 20230717 | 132800 | 12854697200 | 65200 | 65200 | 65300 | 65200 | 461 |
| 326 | 20230717 | 132700 | 12824618100 | 65200 | 65200 | 65300 | 65200 | 448 |
| 327 | 20230717 | 132600 | 12795391800 | 65200 | 65300 | 65300 | 65200 | 373 |
| 328 | 20230717 | 132500 | 12771069500 | 65300 | 65300 | 65300 | 65200 | 599 |
| 329 | 20230717 | 132400 | 12731979900 | 65200 | 65200 | 65300 | 65200 | 448 |
| 330 | 20230717 | 132300 | 12702746800 | 65200 | 65400 | 65400 | 65200 | 997 |
| 331 | 20230717 | 132200 | 12637657800 | 65300 | 65300 | 65400 | 65300 | 271 |
| 332 | 20230717 | 132100 | 12619961400 | 65300 | 65300 | 65400 | 65300 | 427 |
| 333 | 20230717 | 132000 | 12592078100 | 65300 | 65300 | 65400 | 65300 | 380 |
| 334 | 20230717 | 131900 | 12567263800 | 65300 | 65200 | 65400 | 65200 | 574 |
| 335 | 20230717 | 131800 | 12529782200 | 65300 | 65200 | 65300 | 65200 | 165 |
| 336 | 20230717 | 131700 | 12519012100 | 65300 | 65300 | 65300 | 65200 | 442 |
| 337 | 20230717 | 131600 | 12490159100 | 65200 | 65300 | 65300 | 65200 | 49 |
| 338 | 20230717 | 131500 | 12486962000 | 65300 | 65200 | 65300 | 65200 | 419 |
| 339 | 20230717 | 131400 | 12459639600 | 65300 | 65200 | 65300 | 65200 | 958 |
| 340 | 20230717 | 131300 | 12397097900 | 65200 | 65200 | 65300 | 65200 | 1281 |
| 341 | 20230717 | 131200 | 12313571800 | 65300 | 65200 | 65300 | 65200 | 335 |
| 342 | 20230717 | 131100 | 12291726900 | 65200 | 65300 | 65300 | 65200 | 216 |
| 343 | 20230717 | 131000 | 12277636800 | 65200 | 65300 | 65400 | 65200 | 2062 |
| 344 | 20230717 | 130900 | 12143004700 | 65400 | 65300 | 65400 | 65300 | 282 |
| 345 | 20230717 | 130800 | 12124588400 | 65300 | 65400 | 65400 | 65300 | 837 |
| 346 | 20230717 | 130700 | 12069891600 | 65300 | 65400 | 65400 | 65300 | 323 |
| 347 | 20230717 | 130600 | 12048789500 | 65300 | 65300 | 65400 | 65200 | 501 |
| 348 | 20230717 | 130500 | 12016074300 | 65200 | 65300 | 65400 | 65200 | 275 |
| 349 | 20230717 | 130400 | 11998120400 | 65300 | 65200 | 65300 | 65200 | 255 |
| 350 | 20230717 | 130300 | 11981481500 | 65300 | 65300 | 65300 | 65100 | 2607 |
| 351 | 20230717 | 130200 | 11811388500 | 65300 | 65200 | 65300 | 65200 | 374 |
| 352 | 20230717 | 130100 | 11786997300 | 65200 | 65300 | 65300 | 65200 | 214 |
| 353 | 20230717 | 130000 | 11773034100 | 65200 | 65200 | 65300 | 65200 | 653 |
| 354 | 20230717 | 125900 | 11730403600 | 65200 | 65200 | 65300 | 65100 | 471 |
| 355 | 20230717 | 125800 | 11699692900 | 65200 | 65200 | 65200 | 65100 | 1724 |
| 356 | 20230717 | 125700 | 11587300500 | 65200 | 65300 | 65300 | 65200 | 190 |
| 357 | 20230717 | 125600 | 11574910800 | 65300 | 65300 | 65300 | 65200 | 511 |
| 358 | 20230717 | 125500 | 11541566900 | 65300 | 65300 | 65300 | 65200 | 1455 |
| 359 | 20230717 | 125400 | 11446568600 | 65300 | 65300 | 65400 | 65300 | 1079 |
| 360 | 20230717 | 125300 | 11376108400 | 65300 | 65400 | 65400 | 65300 | 577 |
| 361 | 20230717 | 125200 | 11338390900 | 65400 | 65400 | 65400 | 65300 | 411 |
| 362 | 20230717 | 125100 | 11311527200 | 65300 | 65400 | 65400 | 65300 | 141 |
| 363 | 20230717 | 125000 | 11302318800 | 65300 | 65400 | 65400 | 65300 | 368 |
| 364 | 20230717 | 124900 | 11278283700 | 65400 | 65300 | 65400 | 65300 | 127 |
| 365 | 20230717 | 124800 | 11269988600 | 65400 | 65300 | 65400 | 65300 | 299 |
| 366 | 20230717 | 124700 | 11250461100 | 65300 | 65300 | 65400 | 65300 | 316 |
| 367 | 20230717 | 124600 | 11229824100 | 65300 | 65400 | 65400 | 65300 | 1970 |
| 368 | 20230717 | 124500 | 11101002900 | 65400 | 65400 | 65500 | 65400 | 167 |
| 369 | 20230717 | 124400 | 11090074900 | 65400 | 65400 | 65500 | 65400 | 963 |
| 370 | 20230717 | 124300 | 11027093700 | 65500 | 65600 | 65600 | 65400 | 2942 |
| 371 | 20230717 | 124200 | 10834402600 | 65600 | 65600 | 65600 | 65500 | 494 |
| 372 | 20230717 | 124100 | 10802041200 | 65600 | 65600 | 65600 | 65500 | 88 |
| 373 | 20230717 | 124000 | 10796272100 | 65500 | 65500 | 65600 | 65500 | 394 |
| 374 | 20230717 | 123900 | 10770440500 | 65600 | 65600 | 65600 | 65500 | 1503 |
| 375 | 20230717 | 123800 | 10671988300 | 65500 | 65600 | 65600 | 65500 | 304 |
| 376 | 20230717 | 123700 | 10652060600 | 65600 | 65700 | 65800 | 65600 | 3679 |
| 377 | 20230717 | 123600 | 10410649500 | 65700 | 65600 | 65700 | 65600 | 386 |
| 378 | 20230717 | 123500 | 10385325100 | 65600 | 65700 | 65700 | 65600 | 101 |
| 379 | 20230717 | 123400 | 10378697400 | 65700 | 65600 | 65700 | 65600 | 190 |
| 380 | 20230717 | 123300 | 10366228000 | 65600 | 65700 | 65700 | 65600 | 231 |
| 381 | 20230717 | 123200 | 10351070400 | 65600 | 65700 | 65700 | 65600 | 132 |
| 382 | 20230717 | 123100 | 10342407800 | 65700 | 65700 | 65700 | 65600 | 239 |
| 383 | 20230717 | 123000 | 10326723300 | 65700 | 65700 | 65700 | 65600 | 591 |
| 384 | 20230717 | 122900 | 10287895100 | 65700 | 65700 | 65700 | 65600 | 227 |
| 385 | 20230717 | 122800 | 10272990800 | 65700 | 65700 | 65800 | 65700 | 4594 |
| 386 | 20230717 | 122700 | 9971143500 | 65800 | 65700 | 65800 | 65700 | 77 |
| 387 | 20230717 | 122600 | 9966081500 | 65800 | 65800 | 65800 | 65700 | 216 |
| 388 | 20230717 | 122500 | 9951878100 | 65800 | 65700 | 65800 | 65700 | 309 |
| 389 | 20230717 | 122400 | 9931553500 | 65700 | 65800 | 65800 | 65700 | 228 |
| 390 | 20230717 | 122300 | 9916564300 | 65800 | 65800 | 65800 | 65700 | 370 |
| 391 | 20230717 | 122200 | 9892224500 | 65700 | 65900 | 65900 | 65700 | 854 |
| 392 | 20230717 | 122100 | 9836031200 | 65900 | 65800 | 65900 | 65800 | 156 |
| 393 | 20230717 | 122000 | 9825760800 | 65800 | 65800 | 65900 | 65800 | 98 |
| 394 | 20230717 | 121900 | 9819310900 | 65800 | 65900 | 66000 | 65800 | 156 |
| 395 | 20230717 | 121800 | 9809029600 | 65800 | 65800 | 65900 | 65700 | 817 |
| 396 | 20230717 | 121700 | 9755268000 | 65700 | 65800 | 65800 | 65700 | 275 |
| 397 | 20230717 | 121600 | 9737178700 | 65700 | 65700 | 65800 | 65700 | 231 |
| 398 | 20230717 | 121500 | 9721995000 | 65700 | 65800 | 65800 | 65700 | 168 |
| 399 | 20230717 | 121400 | 9710953200 | 65800 | 65800 | 65800 | 65700 | 246 |
| 400 | 20230717 | 121300 | 9694780500 | 65700 | 65700 | 65800 | 65700 | 229 |
| 401 | 20230717 | 121200 | 9679720700 | 65700 | 65800 | 65800 | 65700 | 364 |
| 402 | 20230717 | 121100 | 9655782400 | 65800 | 65700 | 65800 | 65700 | 443 |
| 403 | 20230717 | 121000 | 9626638300 | 65700 | 65800 | 65800 | 65700 | 2372 |
| 404 | 20230717 | 120900 | 9470586900 | 65800 | 65900 | 65900 | 65800 | 171 |
| 405 | 20230717 | 120800 | 9459331800 | 65900 | 65900 | 65900 | 65800 | 174 |
| 406 | 20230717 | 120700 | 9447877800 | 65800 | 65800 | 65900 | 65800 | 287 |
| 407 | 20230717 | 120600 | 9428978500 | 65900 | 65900 | 65900 | 65800 | 91 |
| 408 | 20230717 | 120500 | 9422982600 | 65900 | 66000 | 66000 | 65800 | 274 |
| 409 | 20230717 | 120400 | 9404936100 | 65800 | 65900 | 66000 | 65800 | 204 |
| 410 | 20230717 | 120300 | 9391491000 | 65900 | 65900 | 65900 | 65800 | 184 |
| 411 | 20230717 | 120200 | 9379365700 | 65800 | 65800 | 65900 | 65800 | 167 |
| 412 | 20230717 | 120100 | 9368375400 | 65800 | 65900 | 65900 | 65800 | 709 |
| 413 | 20230717 | 120000 | 9321668300 | 65800 | 65800 | 65900 | 65800 | 124 |
| 414 | 20230717 | 115900 | 9313506200 | 65800 | 65800 | 65900 | 65800 | 171 |
| 415 | 20230717 | 115800 | 9302252600 | 65900 | 65900 | 65900 | 65900 | 58 |
| 416 | 20230717 | 115700 | 9298430400 | 65800 | 65800 | 65900 | 65800 | 156 |
| 417 | 20230717 | 115600 | 9288163600 | 65800 | 65800 | 65800 | 65800 | 128 |
| 418 | 20230717 | 115500 | 9279741200 | 65800 | 65800 | 65900 | 65800 | 138 |
| 419 | 20230717 | 115400 | 9270660200 | 65800 | 65800 | 65900 | 65800 | 297 |
| 420 | 20230717 | 115300 | 9251116200 | 65800 | 65700 | 65800 | 65700 | 536 |
| 421 | 20230717 | 115200 | 9215861300 | 65800 | 65800 | 65800 | 65700 | 143 |
| 422 | 20230717 | 115100 | 9206456000 | 65800 | 65800 | 65900 | 65700 | 335 |
| 423 | 20230717 | 115000 | 9184411900 | 65800 | 65800 | 65900 | 65800 | 300 |
| 424 | 20230717 | 114900 | 9164671300 | 65800 | 65800 | 65800 | 65700 | 264 |
| 425 | 20230717 | 114800 | 9147300900 | 65800 | 65800 | 65900 | 65800 | 1105 |
| 426 | 20230717 | 114700 | 9074591400 | 65800 | 65900 | 66000 | 65800 | 8240 |
| 427 | 20230717 | 114600 | 8532013000 | 66000 | 66000 | 66000 | 65900 | 1984 |
| 428 | 20230717 | 114500 | 8401165400 | 65900 | 66100 | 66200 | 65900 | 8892 |
| 429 | 20230717 | 114400 | 7813890000 | 66100 | 66200 | 66200 | 66100 | 29 |
| 430 | 20230717 | 114300 | 7811972600 | 66200 | 66100 | 66200 | 66100 | 210 |
| 431 | 20230717 | 114200 | 7798089700 | 66200 | 66200 | 66200 | 66100 | 175 |
| 432 | 20230717 | 114100 | 7786514200 | 66100 | 66200 | 66200 | 66100 | 228 |
| 433 | 20230717 | 114000 | 7771434800 | 66100 | 66200 | 66200 | 66100 | 232 |
| 434 | 20230717 | 113900 | 7756085200 | 66200 | 66200 | 66200 | 66100 | 272 |
| 435 | 20230717 | 113800 | 7738087700 | 66100 | 66100 | 66200 | 66100 | 225 |
| 436 | 20230717 | 113700 | 7723203000 | 66200 | 66200 | 66200 | 66100 | 114 |
| 437 | 20230717 | 113600 | 7715657600 | 66200 | 66200 | 66200 | 66100 | 1182 |
| 438 | 20230717 | 113500 | 7637417400 | 66200 | 66200 | 66300 | 66200 | 283 |
| 439 | 20230717 | 113400 | 7618682000 | 66200 | 66200 | 66300 | 66200 | 206 |
| 440 | 20230717 | 113300 | 7605044500 | 66200 | 66200 | 66300 | 66200 | 88 |
| 441 | 20230717 | 113200 | 7599218600 | 66300 | 66200 | 66300 | 66200 | 78 |
| 442 | 20230717 | 113100 | 7594053300 | 66200 | 66200 | 66200 | 66200 | 165 |
| 443 | 20230717 | 113000 | 7583130300 | 66200 | 66200 | 66200 | 66200 | 172 |
| 444 | 20230717 | 112900 | 7571743900 | 66200 | 66200 | 66200 | 66100 | 538 |
| 445 | 20230717 | 112800 | 7536133800 | 66100 | 66100 | 66200 | 66100 | 62 |
| 446 | 20230717 | 112700 | 7532033500 | 66200 | 66100 | 66200 | 66100 | 226 |
| 447 | 20230717 | 112600 | 7517089300 | 66100 | 66200 | 66200 | 66100 | 388 |
| 448 | 20230717 | 112500 | 7491429300 | 66200 | 66100 | 66200 | 66100 | 130 |
| 449 | 20230717 | 112400 | 7482823800 | 66100 | 66200 | 66300 | 66100 | 3590 |
| 450 | 20230717 | 112300 | 7245172900 | 66200 | 66300 | 66300 | 66200 | 2235 |
| 451 | 20230717 | 112200 | 7097209700 | 66200 | 66300 | 66400 | 66200 | 115 |
| 452 | 20230717 | 112100 | 7089583000 | 66300 | 66200 | 66300 | 66200 | 488 |
| 453 | 20230717 | 112000 | 7057242400 | 66200 | 66200 | 66300 | 66200 | 436 |
| 454 | 20230717 | 111900 | 7028336800 | 66200 | 66300 | 66300 | 66200 | 436 |
| 455 | 20230717 | 111800 | 6999444100 | 66300 | 66200 | 66300 | 66200 | 472 |
| 456 | 20230717 | 111700 | 6968158700 | 66200 | 66300 | 66300 | 66200 | 157 |
| 457 | 20230717 | 111600 | 6957751800 | 66300 | 66400 | 66400 | 66200 | 2519 |
| 458 | 20230717 | 111500 | 6790766200 | 66300 | 66400 | 66400 | 66300 | 171 |
| 459 | 20230717 | 111400 | 6779420600 | 66300 | 66300 | 66400 | 66300 | 115 |
| 460 | 20230717 | 111300 | 6771793700 | 66300 | 66300 | 66400 | 66300 | 316 |
| 461 | 20230717 | 111200 | 6750827200 | 66300 | 66300 | 66400 | 66300 | 228 |
| 462 | 20230717 | 111100 | 6735710700 | 66400 | 66400 | 66400 | 66300 | 206 |
| 463 | 20230717 | 111000 | 6722036800 | 66400 | 66300 | 66400 | 66300 | 156 |
| 464 | 20230717 | 110900 | 6711693300 | 66300 | 66300 | 66400 | 66300 | 109 |
| 465 | 20230717 | 110800 | 6704466500 | 66300 | 66300 | 66300 | 66300 | 68 |
| 466 | 20230717 | 110700 | 6699958100 | 66300 | 66300 | 66400 | 66300 | 242 |
| 467 | 20230717 | 110600 | 6683913200 | 66300 | 66300 | 66400 | 66300 | 1705 |
| 468 | 20230717 | 110500 | 6570861600 | 66400 | 66300 | 66400 | 66300 | 110 |
| 469 | 20230717 | 110400 | 6563567300 | 66400 | 66300 | 66400 | 66300 | 136 |
| 470 | 20230717 | 110300 | 6554550300 | 66300 | 66300 | 66400 | 66300 | 107 |
| 471 | 20230717 | 110200 | 6547449100 | 66300 | 66400 | 66400 | 66300 | 117 |
| 472 | 20230717 | 110100 | 6539691000 | 66400 | 66400 | 66400 | 66300 | 60 |
| 473 | 20230717 | 110000 | 6535712200 | 66300 | 66300 | 66400 | 66300 | 144 |
| 474 | 20230717 | 105900 | 6526164800 | 66300 | 66300 | 66400 | 66300 | 2372 |
| 475 | 20230717 | 105800 | 6368899100 | 66400 | 66500 | 66500 | 66300 | 1951 |
| 476 | 20230717 | 105700 | 6239340500 | 66400 | 66500 | 66500 | 66400 | 200 |
| 477 | 20230717 | 105600 | 6226048300 | 66500 | 66500 | 66500 | 66400 | 860 |
| 478 | 20230717 | 105500 | 6168863800 | 66500 | 66500 | 66700 | 66500 | 523 |
| 479 | 20230717 | 105400 | 6134067000 | 66600 | 66600 | 66600 | 66500 | 362 |
| 480 | 20230717 | 105300 | 6109968700 | 66600 | 66500 | 66600 | 66500 | 172 |
| 481 | 20230717 | 105200 | 6098519400 | 66600 | 66600 | 66600 | 66600 | 735 |
| 482 | 20230717 | 105100 | 6049568400 | 66600 | 66500 | 66600 | 66500 | 618 |
| 483 | 20230717 | 105000 | 6008450300 | 66500 | 66600 | 66600 | 66500 | 264 |
| 484 | 20230717 | 104900 | 5990888400 | 66600 | 66600 | 66600 | 66500 | 927 |
| 485 | 20230717 | 104800 | 5929157700 | 66600 | 66500 | 66600 | 66500 | 83 |
| 486 | 20230717 | 104700 | 5923637500 | 66500 | 66500 | 66600 | 66500 | 116 |
| 487 | 20230717 | 104600 | 5915923200 | 66500 | 66500 | 66600 | 66500 | 186 |
| 488 | 20230717 | 104500 | 5903551200 | 66600 | 66600 | 66700 | 66600 | 1012 |
| 489 | 20230717 | 104400 | 5836149900 | 66600 | 66700 | 66700 | 66600 | 126 |
| 490 | 20230717 | 104300 | 5827756000 | 66600 | 66700 | 66800 | 66600 | 353 |
| 491 | 20230717 | 104200 | 5804217100 | 66700 | 66700 | 66800 | 66700 | 420 |
| 492 | 20230717 | 104100 | 5776201400 | 66700 | 66700 | 66700 | 66700 | 172 |
| 493 | 20230717 | 104000 | 5764729000 | 66800 | 66800 | 66800 | 66700 | 648 |
| 494 | 20230717 | 103900 | 5721478100 | 66800 | 66800 | 66800 | 66800 | 43 |
| 495 | 20230717 | 103800 | 5718605700 | 66800 | 67100 | 67100 | 66800 | 2579 |
| 496 | 20230717 | 103700 | 5545827700 | 67100 | 67100 | 67100 | 67000 | 166 |
| 497 | 20230717 | 103600 | 5534692600 | 67000 | 67100 | 67100 | 67000 | 1077 |
| 498 | 20230717 | 103500 | 5462432500 | 67100 | 67200 | 67200 | 67100 | 250 |
| 499 | 20230717 | 103400 | 5445644300 | 67100 | 67200 | 67200 | 67100 | 520 |
| 500 | 20230717 | 103300 | 5410717200 | 67100 | 67200 | 67200 | 67100 | 194 |
| 501 | 20230717 | 103200 | 5397691300 | 67100 | 67100 | 67200 | 67100 | 182 |
| 502 | 20230717 | 103100 | 5385476400 | 67100 | 67100 | 67200 | 67100 | 102 |
| 503 | 20230717 | 103000 | 5378630700 | 67100 | 67100 | 67200 | 67100 | 257 |
| 504 | 20230717 | 102900 | 5361381600 | 67100 | 67200 | 67200 | 67100 | 93 |
| 505 | 20230717 | 102800 | 5355138300 | 67100 | 67100 | 67200 | 67100 | 144 |
| 506 | 20230717 | 102700 | 5345475800 | 67100 | 67000 | 67100 | 67000 | 387 |
| 507 | 20230717 | 102600 | 5319510100 | 67000 | 66900 | 67100 | 66900 | 387 |
| 508 | 20230717 | 102500 | 5293583000 | 66900 | 66900 | 67000 | 66900 | 1305 |
| 509 | 20230717 | 102400 | 5206273700 | 67000 | 67000 | 67000 | 67000 | 61 |
| 510 | 20230717 | 102300 | 5202186700 | 66900 | 66900 | 67000 | 66900 | 289 |
| 511 | 20230717 | 102200 | 5182830800 | 67000 | 67000 | 67000 | 67000 | 125 |
| 512 | 20230717 | 102100 | 5174455800 | 66900 | 66900 | 66900 | 66900 | 73 |
| 513 | 20230717 | 102000 | 5169572100 | 66900 | 66900 | 66900 | 66900 | 119 |
| 514 | 20230717 | 101900 | 5161611000 | 66900 | 66800 | 66900 | 66800 | 965 |
| 515 | 20230717 | 101800 | 5097072900 | 66700 | 66700 | 66700 | 66700 | 141 |
| 516 | 20230717 | 101700 | 5087668200 | 66700 | 66700 | 66700 | 66700 | 136 |
| 517 | 20230717 | 101600 | 5078597000 | 66700 | 66700 | 66700 | 66700 | 368 |
| 518 | 20230717 | 101500 | 5054051400 | 66700 | 66800 | 66800 | 66700 | 18 |
| 519 | 20230717 | 101400 | 5052850700 | 66700 | 66900 | 66900 | 66700 | 1567 |
| 520 | 20230717 | 101300 | 4948141400 | 66900 | 66900 | 67000 | 66900 | 114 |
| 521 | 20230717 | 101200 | 4940511600 | 66900 | 66900 | 67000 | 66900 | 128 |
| 522 | 20230717 | 101100 | 4931938300 | 66900 | 66900 | 67000 | 66900 | 221 |
| 523 | 20230717 | 101000 | 4917150700 | 67000 | 66900 | 67000 | 66900 | 146 |
| 524 | 20230717 | 100900 | 4907380100 | 67000 | 66900 | 67000 | 66900 | 357 |
| 525 | 20230717 | 100800 | 4883493300 | 66900 | 66900 | 67000 | 66900 | 1522 |
| 526 | 20230717 | 100700 | 4781629900 | 67000 | 66900 | 67000 | 66900 | 316 |
| 527 | 20230717 | 100600 | 4760458200 | 67000 | 67000 | 67000 | 66900 | 320 |
| 528 | 20230717 | 100500 | 4739021600 | 67000 | 66900 | 67000 | 66900 | 57 |
| 529 | 20230717 | 100400 | 4735205300 | 67000 | 66800 | 67000 | 66800 | 532 |
| 530 | 20230717 | 100300 | 4699612200 | 66900 | 66800 | 66900 | 66800 | 17 |
| 531 | 20230717 | 100200 | 4698476500 | 66800 | 66900 | 66900 | 66800 | 202 |
| 532 | 20230717 | 100100 | 4684972800 | 66800 | 66900 | 66900 | 66800 | 168 |
| 533 | 20230717 | 100000 | 4673749300 | 66900 | 66900 | 66900 | 66800 | 122 |
| 534 | 20230717 | 095900 | 4665588700 | 66800 | 66700 | 66800 | 66700 | 190 |
| 535 | 20230717 | 095800 | 4652905700 | 66700 | 66700 | 66800 | 66700 | 112 |
| 536 | 20230717 | 095700 | 4645435200 | 66700 | 66700 | 66900 | 66700 | 277 |
| 537 | 20230717 | 095600 | 4626935500 | 66700 | 66600 | 66700 | 66600 | 1374 |
| 538 | 20230717 | 095500 | 4535303200 | 66600 | 66600 | 66700 | 66600 | 152 |
| 539 | 20230717 | 095400 | 4525177500 | 66600 | 66700 | 66700 | 66600 | 92 |
| 540 | 20230717 | 095300 | 4519047300 | 66600 | 66700 | 66700 | 66600 | 391 |
| 541 | 20230717 | 095200 | 4492995600 | 66600 | 66600 | 66700 | 66600 | 51 |
| 542 | 20230717 | 095100 | 4489598700 | 66600 | 66600 | 66700 | 66600 | 206 |
| 543 | 20230717 | 095000 | 4475873400 | 66600 | 66700 | 66700 | 66500 | 100 |
| 544 | 20230717 | 094900 | 4469214600 | 66700 | 66800 | 66900 | 66600 | 871 |
| 545 | 20230717 | 094800 | 4411099900 | 66800 | 66400 | 66800 | 66400 | 1742 |
| 546 | 20230717 | 094700 | 4295168100 | 66400 | 66500 | 66600 | 66400 | 697 |
| 547 | 20230717 | 094600 | 4248827300 | 66500 | 66300 | 66500 | 66300 | 2244 |
| 548 | 20230717 | 094500 | 4099815500 | 66300 | 66200 | 66300 | 66200 | 228 |
| 549 | 20230717 | 094400 | 4084713100 | 66300 | 66300 | 66300 | 66200 | 789 |
| 550 | 20230717 | 094300 | 4032469200 | 66300 | 66300 | 66300 | 66200 | 630 |
| 551 | 20230717 | 094200 | 3990701100 | 66400 | 66500 | 66500 | 66200 | 2363 |
| 552 | 20230717 | 094100 | 3833863000 | 66500 | 66300 | 66500 | 66300 | 1010 |
| 553 | 20230717 | 094000 | 3766821700 | 66300 | 66300 | 66300 | 66200 | 383 |
| 554 | 20230717 | 093900 | 3741444500 | 66200 | 66200 | 66200 | 66100 | 2281 |
| 555 | 20230717 | 093800 | 3590447100 | 66200 | 66300 | 66400 | 66200 | 1813 |
| 556 | 20230717 | 093700 | 3470257500 | 66300 | 66600 | 66700 | 66300 | 3390 |
| 557 | 20230717 | 093600 | 3244804900 | 66700 | 66600 | 66700 | 66600 | 430 |
| 558 | 20230717 | 093500 | 3216129100 | 66600 | 66600 | 66700 | 66600 | 483 |
| 559 | 20230717 | 093400 | 3183927900 | 66700 | 66600 | 66700 | 66600 | 188 |
| 560 | 20230717 | 093300 | 3171402100 | 66600 | 66500 | 66700 | 66500 | 420 |
| 561 | 20230717 | 093200 | 3143436000 | 66500 | 66400 | 66600 | 66300 | 3346 |
| 562 | 20230717 | 093100 | 2921269000 | 66500 | 66600 | 66600 | 66500 | 2390 |
| 563 | 20230717 | 093000 | 2762295200 | 66500 | 66800 | 66800 | 66500 | 5199 |
| 564 | 20230717 | 092900 | 2415770000 | 66800 | 66800 | 66800 | 66700 | 469 |
| 565 | 20230717 | 092800 | 2384462500 | 66800 | 66800 | 66900 | 66800 | 778 |
| 566 | 20230717 | 092700 | 2332489200 | 66800 | 66800 | 66900 | 66800 | 580 |
| 567 | 20230717 | 092600 | 2293743900 | 66800 | 66800 | 66800 | 66700 | 1036 |
| 568 | 20230717 | 092500 | 2224553700 | 66800 | 66800 | 66800 | 66700 | 222 |
| 569 | 20230717 | 092400 | 2209729000 | 66800 | 66700 | 66800 | 66700 | 667 |
| 570 | 20230717 | 092300 | 2165181900 | 66800 | 66800 | 66800 | 66700 | 397 |
| 571 | 20230717 | 092200 | 2138699000 | 66800 | 66800 | 66800 | 66700 | 1296 |
| 572 | 20230717 | 092100 | 2052132700 | 66800 | 66800 | 66900 | 66800 | 807 |
| 573 | 20230717 | 092000 | 1998218400 | 66900 | 66800 | 67000 | 66700 | 457 |
| 574 | 20230717 | 091900 | 1967686000 | 67000 | 66900 | 67000 | 66700 | 3247 |
| 575 | 20230717 | 091800 | 1750858100 | 66900 | 66900 | 67000 | 66800 | 470 |
| 576 | 20230717 | 091700 | 1719423500 | 66800 | 67000 | 67000 | 66800 | 601 |
| 577 | 20230717 | 091600 | 1679235100 | 66900 | 66700 | 67000 | 66700 | 601 |
| 578 | 20230717 | 091500 | 1639074200 | 66700 | 66800 | 66900 | 66600 | 2608 |
| 579 | 20230717 | 091400 | 1464999100 | 66900 | 67000 | 67000 | 66900 | 1215 |
| 580 | 20230717 | 091300 | 1383690800 | 67000 | 66900 | 67100 | 66900 | 315 |
| 581 | 20230717 | 091200 | 1362589800 | 67000 | 67000 | 67100 | 66900 | 881 |
| 582 | 20230717 | 091100 | 1303592400 | 67000 | 66900 | 67100 | 66900 | 711 |
| 583 | 20230717 | 091000 | 1255948000 | 66900 | 67100 | 67100 | 66900 | 2000 |
| 584 | 20230717 | 090900 | 1122030600 | 67100 | 67200 | 67200 | 67000 | 1301 |
| 585 | 20230717 | 090800 | 1034730000 | 67100 | 67000 | 67200 | 66900 | 1201 |
| 586 | 20230717 | 090700 | 954240400 | 67000 | 67300 | 67500 | 67000 | 2633 |
| 587 | 20230717 | 090600 | 777242600 | 67300 | 67500 | 67600 | 67300 | 1031 |
| 588 | 20230717 | 090500 | 707736000 | 67400 | 67800 | 67800 | 67200 | 2556 |
| 589 | 20230717 | 090400 | 535290800 | 67800 | 68100 | 68100 | 67700 | 1133 |
| 590 | 20230717 | 090300 | 458515500 | 67800 | 68100 | 68100 | 67800 | 1298 |
| 591 | 20230717 | 090200 | 370309500 | 68100 | 68000 | 68300 | 68000 | 1077 |
| 592 | 20230717 | 090100 | 296944800 | 68000 | 68300 | 68300 | 68000 | 1122 |
| 593 | 20230717 | 090000 | 220580900 | 68300 | 68000 | 68400 | 67800 | 2980 |