32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 3 | 20230727 | 185000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20230727 | 184900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20230727 | 184800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20230727 | 184700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20230727 | 184600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20230727 | 184500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20230727 | 184400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20230727 | 184300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20230727 | 184200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20230727 | 184100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20230727 | 184000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20230727 | 183900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20230727 | 183800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20230727 | 183700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20230727 | 183600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20230727 | 183500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20230727 | 183400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20230727 | 183300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20230727 | 183200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20230727 | 183100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20230727 | 183000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20230727 | 182900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20230727 | 182800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20230727 | 182700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20230727 | 182600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20230727 | 182500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20230727 | 182400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20230727 | 182300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20230727 | 182200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20230727 | 182100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 33 | 20230727 | 182000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20230727 | 181900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20230727 | 181800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20230727 | 181700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20230727 | 181600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20230727 | 181500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20230727 | 181400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20230727 | 181300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20230727 | 181200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20230727 | 181100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20230727 | 181000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20230727 | 180900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20230727 | 180800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20230727 | 180700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20230727 | 180600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20230727 | 180500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20230727 | 180400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20230727 | 180300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20230727 | 180200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20230727 | 180100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20230727 | 180000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20230727 | 175900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20230727 | 175800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20230727 | 175700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20230727 | 175600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20230727 | 175500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20230727 | 175400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20230727 | 175300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20230727 | 175200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20230727 | 175100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 63 | 20230727 | 175000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20230727 | 174900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20230727 | 174800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20230727 | 174700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20230727 | 174600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20230727 | 174500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20230727 | 174400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20230727 | 174300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20230727 | 174200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20230727 | 174100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20230727 | 174000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20230727 | 173900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20230727 | 173800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20230727 | 173700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20230727 | 173600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20230727 | 173500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20230727 | 173400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20230727 | 173300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20230727 | 173200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20230727 | 173100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20230727 | 173000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20230727 | 172900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20230727 | 172800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20230727 | 172700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20230727 | 172600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20230727 | 172500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20230727 | 172400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20230727 | 172300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20230727 | 172200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20230727 | 172100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 93 | 20230727 | 172000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20230727 | 171900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20230727 | 171800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20230727 | 171700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20230727 | 171600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20230727 | 171500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20230727 | 171400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20230727 | 171300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20230727 | 171200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20230727 | 171100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20230727 | 171000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20230727 | 170900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20230727 | 170800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20230727 | 170700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20230727 | 170600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20230727 | 170500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20230727 | 170400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20230727 | 170300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20230727 | 170200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20230727 | 170100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20230727 | 170000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20230727 | 165900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20230727 | 165800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20230727 | 165700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20230727 | 165600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20230727 | 165500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20230727 | 165400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20230727 | 165300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20230727 | 165200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20230727 | 165100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 123 | 20230727 | 165000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20230727 | 164900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20230727 | 164800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20230727 | 164700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20230727 | 164600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20230727 | 164500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20230727 | 164400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20230727 | 164300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20230727 | 164200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20230727 | 164100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20230727 | 164000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20230727 | 163900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20230727 | 163800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20230727 | 163700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20230727 | 163600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20230727 | 163500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20230727 | 163400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20230727 | 163300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20230727 | 163200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20230727 | 163100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20230727 | 163000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20230727 | 162900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20230727 | 162800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20230727 | 162700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20230727 | 162600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20230727 | 162500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20230727 | 162400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20230727 | 162300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20230727 | 162200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20230727 | 162100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 153 | 20230727 | 162000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20230727 | 161900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20230727 | 161800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20230727 | 161700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20230727 | 161600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20230727 | 161500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20230727 | 161400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20230727 | 161300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20230727 | 161200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20230727 | 161100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20230727 | 161000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20230727 | 160900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20230727 | 160800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20230727 | 160700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20230727 | 160600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20230727 | 160500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20230727 | 160400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20230727 | 160300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20230727 | 160200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20230727 | 160100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20230727 | 160000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20230727 | 155900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20230727 | 155800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20230727 | 155700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20230727 | 155600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20230727 | 155500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20230727 | 155400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20230727 | 155300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20230727 | 155200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20230727 | 155100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 183 | 20230727 | 155000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20230727 | 154900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20230727 | 154800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20230727 | 154700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20230727 | 154600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20230727 | 154500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20230727 | 154400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20230727 | 154300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20230727 | 154200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20230727 | 154100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20230727 | 154000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20230727 | 153900 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20230727 | 153800 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20230727 | 153700 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20230727 | 153600 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20230727 | 153500 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20230727 | 153400 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20230727 | 153300 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20230727 | 153200 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20230727 | 153100 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20230727 | 153000 | 14788435800 | 63600 | 63600 | 63600 | 63600 | 7895 |
| 204 | 20230727 | 152900 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20230727 | 152800 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20230727 | 152700 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20230727 | 152600 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20230727 | 152500 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20230727 | 152400 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20230727 | 152300 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20230727 | 152200 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20230727 | 152100 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 213 | 20230727 | 152000 | 14286313800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20230727 | 151900 | 14286313800 | 63600 | 63600 | 63700 | 63600 | 332 |
| 215 | 20230727 | 151800 | 14265176600 | 63600 | 63700 | 63700 | 63600 | 233 |
| 216 | 20230727 | 151700 | 14250351300 | 63600 | 63500 | 63700 | 63500 | 464 |
| 217 | 20230727 | 151600 | 14220841400 | 63500 | 63700 | 63700 | 63500 | 966 |
| 218 | 20230727 | 151500 | 14159404000 | 63600 | 63700 | 63700 | 63600 | 363 |
| 219 | 20230727 | 151400 | 14136315600 | 63600 | 63600 | 63700 | 63600 | 927 |
| 220 | 20230727 | 151300 | 14077357900 | 63600 | 63600 | 63700 | 63600 | 585 |
| 221 | 20230727 | 151200 | 14040149800 | 63600 | 63600 | 63700 | 63600 | 17 |
| 222 | 20230727 | 151100 | 14039067400 | 63700 | 63600 | 63700 | 63600 | 20 |
| 223 | 20230727 | 151000 | 14037794600 | 63600 | 63700 | 63800 | 63600 | 605 |
| 224 | 20230727 | 150900 | 13999257500 | 63700 | 63700 | 63800 | 63700 | 488 |
| 225 | 20230727 | 150800 | 13968171400 | 63800 | 63700 | 63800 | 63700 | 233 |
| 226 | 20230727 | 150700 | 13953328700 | 63700 | 63800 | 63800 | 63700 | 279 |
| 227 | 20230727 | 150600 | 13935555300 | 63700 | 63800 | 63800 | 63700 | 770 |
| 228 | 20230727 | 150500 | 13886430700 | 63800 | 63700 | 63800 | 63700 | 11 |
| 229 | 20230727 | 150400 | 13885729200 | 63700 | 63700 | 63800 | 63700 | 390 |
| 230 | 20230727 | 150300 | 13860850600 | 63700 | 63700 | 63800 | 63700 | 133 |
| 231 | 20230727 | 150200 | 13852378300 | 63800 | 63700 | 63800 | 63700 | 60 |
| 232 | 20230727 | 150100 | 13848555600 | 63700 | 63700 | 63800 | 63700 | 57 |
| 233 | 20230727 | 150000 | 13844923500 | 63700 | 63800 | 63800 | 63700 | 905 |
| 234 | 20230727 | 145900 | 13787272500 | 63800 | 63800 | 63800 | 63700 | 268 |
| 235 | 20230727 | 145800 | 13770196300 | 63800 | 63700 | 63800 | 63700 | 503 |
| 236 | 20230727 | 145700 | 13738121400 | 63700 | 63800 | 63800 | 63700 | 810 |
| 237 | 20230727 | 145600 | 13686466100 | 63800 | 63700 | 63800 | 63700 | 244 |
| 238 | 20230727 | 145500 | 13670921400 | 63700 | 63700 | 63800 | 63700 | 85 |
| 239 | 20230727 | 145400 | 13665505700 | 63700 | 63700 | 63700 | 63700 | 142 |
| 240 | 20230727 | 145300 | 13656460300 | 63700 | 63700 | 63800 | 63700 | 1233 |
| 241 | 20230727 | 145200 | 13577812300 | 63700 | 63700 | 63800 | 63700 | 128 |
| 242 | 20230727 | 145100 | 13569657900 | 63700 | 63800 | 63800 | 63700 | 113 |
| 243 | 20230727 | 145000 | 13562459500 | 63800 | 63600 | 63800 | 63600 | 797 |
| 244 | 20230727 | 144900 | 13511688800 | 63600 | 63700 | 63800 | 63600 | 1276 |
| 245 | 20230727 | 144800 | 13430413100 | 63700 | 63700 | 63800 | 63700 | 46 |
| 246 | 20230727 | 144700 | 13427481500 | 63800 | 63700 | 63800 | 63700 | 116 |
| 247 | 20230727 | 144600 | 13420091300 | 63700 | 63700 | 63800 | 63700 | 28 |
| 248 | 20230727 | 144500 | 13418307100 | 63700 | 63700 | 63800 | 63700 | 204 |
| 249 | 20230727 | 144400 | 13405310100 | 63700 | 63700 | 63800 | 63700 | 27 |
| 250 | 20230727 | 144300 | 13403589400 | 63700 | 63800 | 63800 | 63700 | 511 |
| 251 | 20230727 | 144200 | 13370988900 | 63800 | 63800 | 63900 | 63800 | 76 |
| 252 | 20230727 | 144100 | 13366133600 | 63900 | 63700 | 63900 | 63700 | 452 |
| 253 | 20230727 | 144000 | 13337275700 | 63700 | 63800 | 63900 | 63700 | 596 |
| 254 | 20230727 | 143900 | 13299250700 | 63800 | 63800 | 63900 | 63800 | 29 |
| 255 | 20230727 | 143800 | 13297399200 | 63900 | 63800 | 63900 | 63800 | 106 |
| 256 | 20230727 | 143700 | 13290635200 | 63900 | 63800 | 63900 | 63800 | 98 |
| 257 | 20230727 | 143600 | 13284378000 | 63800 | 63900 | 63900 | 63800 | 133 |
| 258 | 20230727 | 143500 | 13275889100 | 63900 | 63800 | 63900 | 63800 | 66 |
| 259 | 20230727 | 143400 | 13271675500 | 63800 | 63800 | 64300 | 63800 | 4639 |
| 260 | 20230727 | 143300 | 12974425400 | 63800 | 63700 | 64000 | 63700 | 2833 |
| 261 | 20230727 | 143200 | 12793432900 | 63700 | 63700 | 63800 | 63700 | 31 |
| 262 | 20230727 | 143100 | 12791457000 | 63700 | 63900 | 64000 | 63700 | 804 |
| 263 | 20230727 | 143000 | 12740097700 | 63900 | 63900 | 64000 | 63900 | 27 |
| 264 | 20230727 | 142900 | 12738370500 | 63900 | 63900 | 64000 | 63900 | 110 |
| 265 | 20230727 | 142800 | 12731339100 | 64000 | 63900 | 64000 | 63900 | 199 |
| 266 | 20230727 | 142700 | 12718616700 | 63900 | 63900 | 64000 | 63900 | 113 |
| 267 | 20230727 | 142600 | 12711386800 | 64000 | 63700 | 64000 | 63700 | 1940 |
| 268 | 20230727 | 142500 | 12587509500 | 63700 | 63900 | 63900 | 63700 | 357 |
| 269 | 20230727 | 142400 | 12564728500 | 63800 | 63800 | 63900 | 63800 | 852 |
| 270 | 20230727 | 142300 | 12510360700 | 63900 | 63800 | 63900 | 63800 | 173 |
| 271 | 20230727 | 142200 | 12499309300 | 63800 | 63800 | 63900 | 63800 | 81 |
| 272 | 20230727 | 142100 | 12494140300 | 63800 | 63800 | 63900 | 63800 | 85 |
| 273 | 20230727 | 142000 | 12488710400 | 63800 | 63900 | 63900 | 63800 | 55 |
| 274 | 20230727 | 141900 | 12485199100 | 63800 | 63800 | 63900 | 63800 | 44 |
| 275 | 20230727 | 141800 | 12482391100 | 63800 | 63800 | 63900 | 63800 | 43 |
| 276 | 20230727 | 141700 | 12479646600 | 63900 | 63900 | 63900 | 63800 | 41 |
| 277 | 20230727 | 141600 | 12477029900 | 63900 | 63800 | 63900 | 63800 | 388 |
| 278 | 20230727 | 141500 | 12452275300 | 63900 | 63800 | 63900 | 63800 | 93 |
| 279 | 20230727 | 141400 | 12446335200 | 63800 | 63800 | 63900 | 63800 | 2077 |
| 280 | 20230727 | 141300 | 12313763500 | 63700 | 63800 | 63800 | 63700 | 42 |
| 281 | 20230727 | 141200 | 12311087700 | 63700 | 63700 | 63800 | 63700 | 157 |
| 282 | 20230727 | 141100 | 12301085600 | 63700 | 63700 | 63800 | 63700 | 73 |
| 283 | 20230727 | 141000 | 12296434900 | 63700 | 63700 | 63800 | 63700 | 78 |
| 284 | 20230727 | 140900 | 12291464500 | 63700 | 63700 | 63800 | 63700 | 122 |
| 285 | 20230727 | 140800 | 12283692200 | 63700 | 63700 | 63800 | 63700 | 171 |
| 286 | 20230727 | 140700 | 12272799400 | 63700 | 63700 | 63800 | 63700 | 766 |
| 287 | 20230727 | 140600 | 12224004300 | 63700 | 63700 | 63800 | 63600 | 413 |
| 288 | 20230727 | 140500 | 12197715100 | 63700 | 63700 | 63800 | 63700 | 174 |
| 289 | 20230727 | 140400 | 12186630900 | 63700 | 63700 | 63800 | 63700 | 205 |
| 290 | 20230727 | 140300 | 12173569300 | 63700 | 63700 | 63800 | 63700 | 129 |
| 291 | 20230727 | 140200 | 12165346100 | 63700 | 63800 | 63800 | 63700 | 621 |
| 292 | 20230727 | 140100 | 12125787100 | 63800 | 63700 | 63800 | 63700 | 168 |
| 293 | 20230727 | 140000 | 12115083500 | 63800 | 63700 | 63800 | 63700 | 133 |
| 294 | 20230727 | 135900 | 12106606600 | 63700 | 63800 | 63800 | 63700 | 184 |
| 295 | 20230727 | 135800 | 12094880700 | 63800 | 63800 | 63800 | 63700 | 41 |
| 296 | 20230727 | 135700 | 12092268200 | 63700 | 63800 | 63800 | 63700 | 32 |
| 297 | 20230727 | 135600 | 12090227200 | 63700 | 63700 | 63800 | 63700 | 314 |
| 298 | 20230727 | 135500 | 12070221700 | 63700 | 63700 | 63800 | 63700 | 277 |
| 299 | 20230727 | 135400 | 12052566500 | 63800 | 63700 | 63800 | 63600 | 1206 |
| 300 | 20230727 | 135300 | 11975746200 | 63700 | 63700 | 63700 | 63600 | 681 |
| 301 | 20230727 | 135200 | 11932371400 | 63700 | 63600 | 63700 | 63600 | 366 |
| 302 | 20230727 | 135100 | 11909087300 | 63600 | 63700 | 63700 | 63600 | 440 |
| 303 | 20230727 | 135000 | 11881093700 | 63600 | 63700 | 63700 | 63600 | 132 |
| 304 | 20230727 | 134900 | 11872695900 | 63600 | 63600 | 63700 | 63600 | 102 |
| 305 | 20230727 | 134800 | 11866207200 | 63700 | 63700 | 63700 | 63600 | 131 |
| 306 | 20230727 | 134700 | 11857872100 | 63600 | 63700 | 63700 | 63600 | 1221 |
| 307 | 20230727 | 134600 | 11780104000 | 63700 | 63800 | 63800 | 63700 | 92 |
| 308 | 20230727 | 134500 | 11774243000 | 63800 | 63700 | 63800 | 63700 | 18 |
| 309 | 20230727 | 134400 | 11773095300 | 63800 | 63800 | 63800 | 63700 | 34 |
| 310 | 20230727 | 134300 | 11770929000 | 63800 | 63700 | 63800 | 63700 | 583 |
| 311 | 20230727 | 134200 | 11733747800 | 63700 | 63800 | 63800 | 63700 | 251 |
| 312 | 20230727 | 134100 | 11717744600 | 63700 | 63700 | 63800 | 63700 | 79 |
| 313 | 20230727 | 134000 | 11712708800 | 63700 | 63800 | 63800 | 63700 | 1094 |
| 314 | 20230727 | 133900 | 11642917100 | 63800 | 63700 | 63800 | 63700 | 154 |
| 315 | 20230727 | 133800 | 11633106700 | 63700 | 63800 | 63800 | 63700 | 1013 |
| 316 | 20230727 | 133700 | 11568487800 | 63900 | 63800 | 63900 | 63800 | 163 |
| 317 | 20230727 | 133600 | 11558086900 | 63800 | 63800 | 63800 | 63800 | 98 |
| 318 | 20230727 | 133500 | 11551834500 | 63900 | 63800 | 63900 | 63800 | 132 |
| 319 | 20230727 | 133400 | 11543412600 | 63800 | 63800 | 63900 | 63800 | 77 |
| 320 | 20230727 | 133300 | 11538498800 | 63900 | 63800 | 63900 | 63800 | 244 |
| 321 | 20230727 | 133200 | 11522931000 | 63800 | 63800 | 63900 | 63800 | 91 |
| 322 | 20230727 | 133100 | 11517123300 | 63900 | 63800 | 63900 | 63800 | 191 |
| 323 | 20230727 | 133000 | 11504933700 | 63800 | 63800 | 63900 | 63800 | 35 |
| 324 | 20230727 | 132900 | 11502700500 | 63800 | 63900 | 63900 | 63800 | 99 |
| 325 | 20230727 | 132800 | 11496378400 | 63900 | 63800 | 63900 | 63800 | 148 |
| 326 | 20230727 | 132700 | 11486933300 | 63900 | 63800 | 63900 | 63800 | 38 |
| 327 | 20230727 | 132600 | 11484505400 | 63800 | 63800 | 63900 | 63800 | 75 |
| 328 | 20230727 | 132500 | 11479719200 | 63900 | 63800 | 63900 | 63800 | 415 |
| 329 | 20230727 | 132400 | 11453224500 | 63900 | 63900 | 63900 | 63900 | 1 |
| 330 | 20230727 | 132300 | 11453160600 | 63900 | 63700 | 63900 | 63700 | 1085 |
| 331 | 20230727 | 132200 | 11383936700 | 63700 | 63700 | 63800 | 63700 | 131 |
| 332 | 20230727 | 132100 | 11375589000 | 63800 | 63800 | 63900 | 63800 | 913 |
| 333 | 20230727 | 132000 | 11317338600 | 63900 | 63800 | 63900 | 63800 | 117 |
| 334 | 20230727 | 131900 | 11309873400 | 63900 | 63900 | 63900 | 63900 | 3 |
| 335 | 20230727 | 131800 | 11309681700 | 63900 | 63900 | 63900 | 63800 | 51 |
| 336 | 20230727 | 131700 | 11306423600 | 63800 | 63900 | 63900 | 63800 | 25 |
| 337 | 20230727 | 131600 | 11304828300 | 63800 | 63900 | 63900 | 63800 | 536 |
| 338 | 20230727 | 131500 | 11270608900 | 63900 | 63800 | 63900 | 63800 | 62 |
| 339 | 20230727 | 131400 | 11266652100 | 63900 | 63800 | 63900 | 63800 | 108 |
| 340 | 20230727 | 131300 | 11259761400 | 63900 | 63800 | 63900 | 63800 | 15 |
| 341 | 20230727 | 131200 | 11258803300 | 63900 | 63900 | 64000 | 63800 | 495 |
| 342 | 20230727 | 131100 | 11227170200 | 63900 | 63900 | 63900 | 63900 | 89 |
| 343 | 20230727 | 131000 | 11221483100 | 64000 | 63900 | 64000 | 63900 | 89 |
| 344 | 20230727 | 130900 | 11215795100 | 63900 | 64000 | 64000 | 63900 | 1940 |
| 345 | 20230727 | 130800 | 11091729700 | 64100 | 64100 | 64100 | 64000 | 910 |
| 346 | 20230727 | 130700 | 11033406000 | 64100 | 64200 | 64200 | 64100 | 1067 |
| 347 | 20230727 | 130600 | 10965010200 | 64100 | 64200 | 64200 | 64100 | 71 |
| 348 | 20230727 | 130500 | 10960452300 | 64200 | 64200 | 64200 | 64100 | 56 |
| 349 | 20230727 | 130400 | 10956857600 | 64200 | 64100 | 64200 | 64100 | 665 |
| 350 | 20230727 | 130300 | 10914229700 | 64100 | 64200 | 64200 | 64100 | 70 |
| 351 | 20230727 | 130200 | 10909736100 | 64100 | 64200 | 64200 | 64100 | 219 |
| 352 | 20230727 | 130100 | 10895684000 | 64200 | 64100 | 64200 | 64100 | 36 |
| 353 | 20230727 | 130000 | 10893373200 | 64100 | 64100 | 64100 | 64000 | 3171 |
| 354 | 20230727 | 125900 | 10690113200 | 64100 | 64000 | 64100 | 64000 | 242 |
| 355 | 20230727 | 125800 | 10674621200 | 64100 | 64100 | 64100 | 64000 | 90 |
| 356 | 20230727 | 125700 | 10668857300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 357 | 20230727 | 125600 | 10668857300 | 64000 | 64100 | 64100 | 64000 | 78 |
| 358 | 20230727 | 125500 | 10663863700 | 64000 | 64000 | 64000 | 64000 | 38 |
| 359 | 20230727 | 125400 | 10661431700 | 64000 | 64100 | 64100 | 64000 | 21 |
| 360 | 20230727 | 125300 | 10660087400 | 64100 | 64000 | 64100 | 63900 | 588 |
| 361 | 20230727 | 125200 | 10622454800 | 64000 | 63900 | 64000 | 63900 | 127 |
| 362 | 20230727 | 125100 | 10614336000 | 64000 | 64000 | 64000 | 64000 | 28 |
| 363 | 20230727 | 125000 | 10612544000 | 64000 | 64000 | 64000 | 64000 | 26 |
| 364 | 20230727 | 124900 | 10610880000 | 64000 | 64000 | 64000 | 64000 | 2 |
| 365 | 20230727 | 124800 | 10610752000 | 63900 | 64000 | 64000 | 63900 | 69 |
| 366 | 20230727 | 124700 | 10606336800 | 63900 | 63800 | 64000 | 63700 | 2253 |
| 367 | 20230727 | 124600 | 10462515000 | 63700 | 63700 | 63700 | 63700 | 139 |
| 368 | 20230727 | 124500 | 10453660700 | 63700 | 63700 | 63800 | 63700 | 124 |
| 369 | 20230727 | 124400 | 10445760700 | 63700 | 63700 | 63800 | 63700 | 216 |
| 370 | 20230727 | 124300 | 10431999700 | 63700 | 63800 | 63800 | 63700 | 64 |
| 371 | 20230727 | 124200 | 10427922000 | 63700 | 63700 | 63800 | 63700 | 177 |
| 372 | 20230727 | 124100 | 10416646500 | 63700 | 63700 | 63800 | 63700 | 70 |
| 373 | 20230727 | 124000 | 10412187300 | 63700 | 63800 | 63800 | 63700 | 39 |
| 374 | 20230727 | 123900 | 10409702500 | 63800 | 63700 | 63800 | 63700 | 209 |
| 375 | 20230727 | 123800 | 10396388000 | 63700 | 63700 | 63700 | 63700 | 22 |
| 376 | 20230727 | 123700 | 10394986600 | 63800 | 63800 | 63800 | 63800 | 16 |
| 377 | 20230727 | 123600 | 10393965800 | 63700 | 63700 | 63700 | 63700 | 33 |
| 378 | 20230727 | 123500 | 10391863700 | 63800 | 63800 | 63800 | 63700 | 19 |
| 379 | 20230727 | 123400 | 10390652000 | 63700 | 63600 | 63800 | 63600 | 580 |
| 380 | 20230727 | 123300 | 10353707600 | 63600 | 63700 | 63700 | 63600 | 553 |
| 381 | 20230727 | 123200 | 10318536600 | 63700 | 63600 | 63800 | 63600 | 74 |
| 382 | 20230727 | 123100 | 10313825000 | 63700 | 63600 | 63700 | 63600 | 830 |
| 383 | 20230727 | 123000 | 10261017300 | 63600 | 63700 | 63700 | 63600 | 1390 |
| 384 | 20230727 | 122900 | 10172573500 | 63700 | 63700 | 63800 | 63700 | 81 |
| 385 | 20230727 | 122800 | 10167413300 | 63800 | 63700 | 63800 | 63700 | 44 |
| 386 | 20230727 | 122700 | 10164609300 | 63700 | 63700 | 63700 | 63700 | 90 |
| 387 | 20230727 | 122600 | 10158876300 | 63800 | 63700 | 63900 | 63700 | 43 |
| 388 | 20230727 | 122500 | 10156135100 | 63700 | 63800 | 63800 | 63700 | 230 |
| 389 | 20230727 | 122400 | 10141465000 | 63800 | 63900 | 63900 | 63800 | 64 |
| 390 | 20230727 | 122300 | 10137381100 | 63800 | 63800 | 63900 | 63800 | 68 |
| 391 | 20230727 | 122200 | 10133042100 | 63800 | 63800 | 63900 | 63800 | 99 |
| 392 | 20230727 | 122100 | 10126725500 | 63800 | 63900 | 63900 | 63800 | 546 |
| 393 | 20230727 | 122000 | 10091890100 | 63800 | 63800 | 63900 | 63800 | 69 |
| 394 | 20230727 | 121900 | 10087487100 | 63800 | 63900 | 63900 | 63800 | 736 |
| 395 | 20230727 | 121800 | 10040459600 | 63900 | 63900 | 64000 | 63900 | 61 |
| 396 | 20230727 | 121700 | 10036560900 | 64000 | 64000 | 64000 | 63900 | 772 |
| 397 | 20230727 | 121600 | 9987169100 | 64000 | 64000 | 64100 | 64000 | 225 |
| 398 | 20230727 | 121500 | 9972765900 | 64100 | 64100 | 64100 | 64000 | 76 |
| 399 | 20230727 | 121400 | 9967900700 | 64000 | 64100 | 64100 | 64000 | 42 |
| 400 | 20230727 | 121300 | 9965211700 | 64000 | 64100 | 64100 | 64000 | 35 |
| 401 | 20230727 | 121200 | 9962971200 | 64000 | 64000 | 64100 | 64000 | 210 |
| 402 | 20230727 | 121100 | 9949530500 | 64100 | 64100 | 64100 | 64100 | 245 |
| 403 | 20230727 | 121000 | 9933826000 | 64100 | 64100 | 64200 | 64100 | 89 |
| 404 | 20230727 | 120900 | 9928120600 | 64200 | 64100 | 64200 | 64100 | 695 |
| 405 | 20230727 | 120800 | 9883569600 | 64100 | 64200 | 64200 | 64100 | 180 |
| 406 | 20230727 | 120700 | 9872031100 | 64200 | 64200 | 64200 | 64200 | 279 |
| 407 | 20230727 | 120600 | 9854119300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 408 | 20230727 | 120500 | 9854119300 | 64200 | 64200 | 64200 | 64100 | 28 |
| 409 | 20230727 | 120400 | 9852322200 | 64100 | 64100 | 64200 | 64100 | 17 |
| 410 | 20230727 | 120300 | 9851231900 | 64200 | 64200 | 64200 | 64200 | 83 |
| 411 | 20230727 | 120200 | 9845903300 | 64200 | 64200 | 64200 | 64200 | 35 |
| 412 | 20230727 | 120100 | 9843656300 | 64200 | 64200 | 64200 | 64200 | 39 |
| 413 | 20230727 | 120000 | 9841152500 | 64100 | 64200 | 64200 | 64100 | 237 |
| 414 | 20230727 | 115900 | 9825948000 | 64200 | 64200 | 64400 | 64200 | 4257 |
| 415 | 20230727 | 115800 | 9552162000 | 64300 | 64200 | 64300 | 64200 | 586 |
| 416 | 20230727 | 115700 | 9514540200 | 64300 | 64200 | 64300 | 64200 | 93 |
| 417 | 20230727 | 115600 | 9508567500 | 64200 | 64200 | 64300 | 64200 | 170 |
| 418 | 20230727 | 115500 | 9497651300 | 64200 | 64200 | 64300 | 64200 | 12 |
| 419 | 20230727 | 115400 | 9496880600 | 64200 | 64300 | 64300 | 64200 | 111 |
| 420 | 20230727 | 115300 | 9489751900 | 64300 | 64300 | 64300 | 64300 | 315 |
| 421 | 20230727 | 115200 | 9469497400 | 64200 | 64300 | 64300 | 64200 | 283 |
| 422 | 20230727 | 115100 | 9451306000 | 64300 | 64300 | 64300 | 64200 | 205 |
| 423 | 20230727 | 115000 | 9438134500 | 64300 | 64200 | 64300 | 64200 | 516 |
| 424 | 20230727 | 114900 | 9404960300 | 64300 | 64100 | 64300 | 64100 | 1200 |
| 425 | 20230727 | 114800 | 9327923900 | 64100 | 64300 | 64300 | 64000 | 1595 |
| 426 | 20230727 | 114700 | 9225629900 | 64300 | 64200 | 64300 | 64200 | 183 |
| 427 | 20230727 | 114600 | 9213880700 | 64200 | 64300 | 64300 | 64200 | 15 |
| 428 | 20230727 | 114500 | 9212916300 | 64300 | 64300 | 64300 | 64200 | 119 |
| 429 | 20230727 | 114400 | 9205275300 | 64200 | 64300 | 64300 | 64200 | 16 |
| 430 | 20230727 | 114300 | 9204247600 | 64300 | 64300 | 64300 | 64300 | 23 |
| 431 | 20230727 | 114200 | 9202768700 | 64200 | 64200 | 64300 | 64200 | 648 |
| 432 | 20230727 | 114100 | 9161159000 | 64200 | 64100 | 64200 | 64100 | 2083 |
| 433 | 20230727 | 114000 | 9027606200 | 64000 | 64000 | 64100 | 64000 | 117 |
| 434 | 20230727 | 113900 | 9020117300 | 64100 | 64000 | 64100 | 64000 | 57 |
| 435 | 20230727 | 113800 | 9016468600 | 64100 | 64100 | 64100 | 64100 | 2 |
| 436 | 20230727 | 113700 | 9016340400 | 64000 | 64100 | 64100 | 64000 | 174 |
| 437 | 20230727 | 113600 | 9005203200 | 64000 | 64100 | 64100 | 64000 | 211 |
| 438 | 20230727 | 113500 | 8991691800 | 64000 | 64100 | 64100 | 64000 | 114 |
| 439 | 20230727 | 113400 | 8984395200 | 64100 | 64000 | 64100 | 64000 | 15 |
| 440 | 20230727 | 113300 | 8983434400 | 64000 | 64000 | 64000 | 64000 | 389 |
| 441 | 20230727 | 113200 | 8958538400 | 64000 | 63800 | 64000 | 63700 | 1337 |
| 442 | 20230727 | 113100 | 8873171100 | 63800 | 63700 | 63800 | 63700 | 508 |
| 443 | 20230727 | 113000 | 8840810700 | 63700 | 63800 | 63800 | 63700 | 307 |
| 444 | 20230727 | 112900 | 8821254500 | 63800 | 63800 | 63800 | 63700 | 82 |
| 445 | 20230727 | 112800 | 8816029800 | 63800 | 63800 | 63800 | 63700 | 512 |
| 446 | 20230727 | 112700 | 8783414100 | 63800 | 63800 | 63800 | 63700 | 35 |
| 447 | 20230727 | 112600 | 8781184100 | 63800 | 63900 | 64000 | 63700 | 1795 |
| 448 | 20230727 | 112500 | 8666522600 | 64000 | 64100 | 64100 | 64000 | 1295 |
| 449 | 20230727 | 112400 | 8583603600 | 64100 | 64000 | 64100 | 64000 | 499 |
| 450 | 20230727 | 112300 | 8551662900 | 64000 | 63800 | 64000 | 63700 | 1056 |
| 451 | 20230727 | 112200 | 8484265100 | 63800 | 63800 | 63800 | 63800 | 1 |
| 452 | 20230727 | 112100 | 8484201300 | 63700 | 63800 | 63900 | 63700 | 245 |
| 453 | 20230727 | 112000 | 8468578800 | 63900 | 63900 | 63900 | 63900 | 7 |
| 454 | 20230727 | 111900 | 8468131500 | 63900 | 63900 | 64000 | 63900 | 541 |
| 455 | 20230727 | 111800 | 8433561200 | 64000 | 63900 | 64000 | 63900 | 170 |
| 456 | 20230727 | 111700 | 8422692700 | 63900 | 63800 | 63900 | 63800 | 866 |
| 457 | 20230727 | 111600 | 8367430000 | 63800 | 63800 | 63800 | 63700 | 412 |
| 458 | 20230727 | 111500 | 8341144500 | 63700 | 63700 | 63800 | 63700 | 226 |
| 459 | 20230727 | 111400 | 8326746300 | 63700 | 63700 | 63700 | 63700 | 15 |
| 460 | 20230727 | 111300 | 8325790800 | 63800 | 63800 | 63800 | 63800 | 8 |
| 461 | 20230727 | 111200 | 8325280400 | 63800 | 63700 | 63800 | 63700 | 18 |
| 462 | 20230727 | 111100 | 8324132300 | 63700 | 63600 | 63900 | 63500 | 2897 |
| 463 | 20230727 | 111000 | 8139616400 | 63600 | 63400 | 63600 | 63400 | 677 |
| 464 | 20230727 | 110900 | 8096626300 | 63500 | 63500 | 63500 | 63400 | 337 |
| 465 | 20230727 | 110800 | 8075258800 | 63400 | 63500 | 63500 | 63400 | 507 |
| 466 | 20230727 | 110700 | 8043064800 | 63500 | 63500 | 63500 | 63400 | 822 |
| 467 | 20230727 | 110600 | 7990868300 | 63500 | 63500 | 63500 | 63400 | 684 |
| 468 | 20230727 | 110500 | 7947436100 | 63500 | 63500 | 63600 | 63500 | 222 |
| 469 | 20230727 | 110400 | 7933336400 | 63500 | 63500 | 63600 | 63500 | 199 |
| 470 | 20230727 | 110300 | 7920699100 | 63500 | 63600 | 63600 | 63500 | 204 |
| 471 | 20230727 | 110200 | 7907744700 | 63500 | 63500 | 63600 | 63500 | 142 |
| 472 | 20230727 | 110100 | 7898725700 | 63500 | 63600 | 63700 | 63500 | 977 |
| 473 | 20230727 | 110000 | 7836641500 | 63600 | 63600 | 63700 | 63600 | 257 |
| 474 | 20230727 | 105900 | 7820285300 | 63600 | 63700 | 63700 | 63600 | 48 |
| 475 | 20230727 | 105800 | 7817231800 | 63700 | 63600 | 63700 | 63600 | 248 |
| 476 | 20230727 | 105700 | 7801451900 | 63600 | 63700 | 63800 | 63600 | 583 |
| 477 | 20230727 | 105600 | 7764341400 | 63800 | 63800 | 63800 | 63700 | 145 |
| 478 | 20230727 | 105500 | 7755100000 | 63700 | 63700 | 63800 | 63700 | 197 |
| 479 | 20230727 | 105400 | 7742549000 | 63700 | 63700 | 63800 | 63700 | 68 |
| 480 | 20230727 | 105300 | 7738215200 | 63800 | 63800 | 63900 | 63700 | 192 |
| 481 | 20230727 | 105200 | 7725965800 | 63900 | 63800 | 63900 | 63800 | 75 |
| 482 | 20230727 | 105100 | 7721178400 | 63800 | 63900 | 63900 | 63800 | 88 |
| 483 | 20230727 | 105000 | 7715558000 | 63900 | 63900 | 64000 | 63900 | 342 |
| 484 | 20230727 | 104900 | 7693703500 | 64000 | 63900 | 64000 | 63900 | 538 |
| 485 | 20230727 | 104800 | 7659325000 | 64000 | 64000 | 64000 | 64000 | 44 |
| 486 | 20230727 | 104700 | 7656509000 | 64000 | 63900 | 64000 | 63900 | 244 |
| 487 | 20230727 | 104600 | 7640916500 | 63900 | 63900 | 63900 | 63900 | 107 |
| 488 | 20230727 | 104500 | 7634079200 | 63900 | 64100 | 64100 | 63900 | 847 |
| 489 | 20230727 | 104400 | 7579860000 | 64000 | 64000 | 64000 | 64000 | 113 |
| 490 | 20230727 | 104300 | 7572628000 | 64000 | 64000 | 64100 | 64000 | 211 |
| 491 | 20230727 | 104200 | 7559123600 | 64100 | 64000 | 64100 | 64000 | 70 |
| 492 | 20230727 | 104100 | 7554643000 | 64000 | 64000 | 64100 | 63900 | 623 |
| 493 | 20230727 | 104000 | 7514763500 | 64100 | 63800 | 64100 | 63800 | 2108 |
| 494 | 20230727 | 103900 | 7379998800 | 63800 | 63700 | 63800 | 63700 | 69 |
| 495 | 20230727 | 103800 | 7375602100 | 63800 | 63800 | 63800 | 63700 | 329 |
| 496 | 20230727 | 103700 | 7354640100 | 63700 | 63700 | 63800 | 63600 | 186 |
| 497 | 20230727 | 103600 | 7342791400 | 63700 | 63600 | 63700 | 63600 | 762 |
| 498 | 20230727 | 103500 | 7294294000 | 63500 | 63500 | 63500 | 63400 | 572 |
| 499 | 20230727 | 103400 | 7257974000 | 63400 | 63400 | 63400 | 63300 | 367 |
| 500 | 20230727 | 103300 | 7234707200 | 63400 | 63400 | 63400 | 63400 | 44 |
| 501 | 20230727 | 103200 | 7231917600 | 63400 | 63500 | 63500 | 63300 | 1030 |
| 502 | 20230727 | 103100 | 7166619800 | 63500 | 63500 | 63600 | 63400 | 1609 |
| 503 | 20230727 | 103000 | 7064414200 | 63500 | 63600 | 63600 | 63500 | 920 |
| 504 | 20230727 | 102900 | 7005978800 | 63600 | 63600 | 63700 | 63600 | 784 |
| 505 | 20230727 | 102800 | 6956086400 | 63600 | 63400 | 63600 | 63400 | 1498 |
| 506 | 20230727 | 102700 | 6860952300 | 63400 | 63600 | 63600 | 63400 | 1083 |
| 507 | 20230727 | 102600 | 6792181400 | 63500 | 63400 | 63600 | 63400 | 851 |
| 508 | 20230727 | 102500 | 6738176900 | 63400 | 63500 | 63500 | 63400 | 661 |
| 509 | 20230727 | 102400 | 6696265000 | 63500 | 63600 | 63600 | 63500 | 458 |
| 510 | 20230727 | 102300 | 6667179700 | 63600 | 63500 | 63700 | 63400 | 1190 |
| 511 | 20230727 | 102200 | 6591543400 | 63400 | 63500 | 63500 | 63400 | 931 |
| 512 | 20230727 | 102100 | 6532490300 | 63500 | 63400 | 63500 | 63400 | 332 |
| 513 | 20230727 | 102000 | 6511440300 | 63300 | 63400 | 63400 | 63300 | 685 |
| 514 | 20230727 | 101900 | 6468067000 | 63400 | 63600 | 63600 | 63400 | 1428 |
| 515 | 20230727 | 101800 | 6377382200 | 63700 | 63400 | 63700 | 63400 | 185 |
| 516 | 20230727 | 101700 | 6365624000 | 63500 | 63500 | 63500 | 63400 | 125 |
| 517 | 20230727 | 101600 | 6357686900 | 63400 | 63500 | 63500 | 63400 | 415 |
| 518 | 20230727 | 101500 | 6331334900 | 63400 | 63700 | 63700 | 63400 | 1396 |
| 519 | 20230727 | 101400 | 6242522000 | 63800 | 63700 | 63800 | 63700 | 30 |
| 520 | 20230727 | 101300 | 6240608100 | 63700 | 63800 | 63800 | 63700 | 233 |
| 521 | 20230727 | 101200 | 6225743600 | 63900 | 63900 | 63900 | 63800 | 1503 |
| 522 | 20230727 | 101100 | 6129843700 | 63800 | 63800 | 63900 | 63800 | 11 |
| 523 | 20230727 | 101000 | 6129141800 | 63800 | 63700 | 63800 | 63700 | 266 |
| 524 | 20230727 | 100900 | 6112171300 | 63800 | 63800 | 63800 | 63800 | 433 |
| 525 | 20230727 | 100800 | 6084545900 | 63700 | 63500 | 63700 | 63500 | 1191 |
| 526 | 20230727 | 100700 | 6008732000 | 63600 | 63400 | 63600 | 63400 | 873 |
| 527 | 20230727 | 100600 | 5953292700 | 63400 | 63400 | 63500 | 63400 | 1143 |
| 528 | 20230727 | 100500 | 5880802500 | 63400 | 63100 | 63400 | 63100 | 3633 |
| 529 | 20230727 | 100400 | 5651146000 | 63100 | 63100 | 63200 | 63100 | 371 |
| 530 | 20230727 | 100300 | 5627734500 | 63100 | 63100 | 63200 | 63100 | 297 |
| 531 | 20230727 | 100200 | 5608982000 | 63200 | 63100 | 63200 | 63100 | 303 |
| 532 | 20230727 | 100100 | 5589839000 | 63100 | 63100 | 63200 | 63100 | 317 |
| 533 | 20230727 | 100000 | 5569832900 | 63100 | 63300 | 63300 | 63100 | 1491 |
| 534 | 20230727 | 095900 | 5475655200 | 63200 | 63400 | 63400 | 63200 | 768 |
| 535 | 20230727 | 095800 | 5427049200 | 63300 | 63400 | 63500 | 63300 | 1429 |
| 536 | 20230727 | 095700 | 5336456500 | 63400 | 63500 | 63500 | 63400 | 682 |
| 537 | 20230727 | 095600 | 5293161600 | 63500 | 63500 | 63500 | 63500 | 192 |
| 538 | 20230727 | 095500 | 5280969600 | 63500 | 63500 | 63600 | 63500 | 259 |
| 539 | 20230727 | 095400 | 5264523000 | 63500 | 63500 | 63600 | 63500 | 365 |
| 540 | 20230727 | 095300 | 5241345300 | 63500 | 63500 | 63500 | 63400 | 1004 |
| 541 | 20230727 | 095200 | 5177593200 | 63500 | 63700 | 63800 | 63500 | 2983 |
| 542 | 20230727 | 095100 | 4987649300 | 63700 | 63800 | 63800 | 63700 | 78 |
| 543 | 20230727 | 095000 | 4982674500 | 63800 | 63700 | 63800 | 63700 | 308 |
| 544 | 20230727 | 094900 | 4963041700 | 63800 | 63900 | 63900 | 63800 | 852 |
| 545 | 20230727 | 094800 | 4908638600 | 64000 | 63900 | 64000 | 63900 | 226 |
| 546 | 20230727 | 094700 | 4894196500 | 63900 | 64000 | 64100 | 63900 | 2310 |
| 547 | 20230727 | 094600 | 4746412100 | 63900 | 64000 | 64000 | 63800 | 2142 |
| 548 | 20230727 | 094500 | 4609480600 | 64000 | 64000 | 64000 | 64000 | 242 |
| 549 | 20230727 | 094400 | 4593992600 | 64000 | 64100 | 64200 | 64000 | 1419 |
| 550 | 20230727 | 094300 | 4503042100 | 64200 | 64000 | 64200 | 64000 | 1244 |
| 551 | 20230727 | 094200 | 4423350200 | 64000 | 64100 | 64200 | 64000 | 629 |
| 552 | 20230727 | 094100 | 4383036200 | 64100 | 64100 | 64200 | 64000 | 3243 |
| 553 | 20230727 | 094000 | 4175203100 | 64100 | 64400 | 64400 | 64100 | 4035 |
| 554 | 20230727 | 093900 | 3915985300 | 64300 | 64300 | 64400 | 64300 | 108 |
| 555 | 20230727 | 093800 | 3909040700 | 64300 | 64300 | 64400 | 64300 | 473 |
| 556 | 20230727 | 093700 | 3878601900 | 64300 | 64300 | 64400 | 64300 | 110 |
| 557 | 20230727 | 093600 | 3871528000 | 64300 | 64200 | 64400 | 64200 | 570 |
| 558 | 20230727 | 093500 | 3834882300 | 64200 | 64400 | 64500 | 64200 | 1884 |
| 559 | 20230727 | 093400 | 3713671000 | 64400 | 64400 | 64500 | 64400 | 131 |
| 560 | 20230727 | 093300 | 3705234000 | 64400 | 64600 | 64600 | 64400 | 1459 |
| 561 | 20230727 | 093200 | 3611158100 | 64600 | 65000 | 65000 | 64600 | 1260 |
| 562 | 20230727 | 093100 | 3529558100 | 64900 | 65200 | 65200 | 64800 | 1893 |
| 563 | 20230727 | 093000 | 3406551300 | 65200 | 65000 | 65200 | 64900 | 2084 |
| 564 | 20230727 | 092900 | 3271057700 | 65100 | 64800 | 65200 | 64800 | 1111 |
| 565 | 20230727 | 092800 | 3198827200 | 64800 | 64800 | 64900 | 64800 | 390 |
| 566 | 20230727 | 092700 | 3173538700 | 64800 | 64700 | 64900 | 64700 | 481 |
| 567 | 20230727 | 092600 | 3142386800 | 64600 | 64300 | 64700 | 64300 | 2150 |
| 568 | 20230727 | 092500 | 3003657900 | 64400 | 64500 | 64600 | 64400 | 1575 |
| 569 | 20230727 | 092400 | 2902138800 | 64600 | 64800 | 64800 | 64600 | 1028 |
| 570 | 20230727 | 092300 | 2835654500 | 64700 | 64700 | 64800 | 64700 | 259 |
| 571 | 20230727 | 092200 | 2818886900 | 64800 | 64800 | 64800 | 64700 | 167 |
| 572 | 20230727 | 092100 | 2808069500 | 65000 | 65300 | 65300 | 64700 | 3425 |
| 573 | 20230727 | 092000 | 2585683200 | 65300 | 65300 | 65400 | 65200 | 6040 |
| 574 | 20230727 | 091900 | 2190921400 | 65300 | 64800 | 65300 | 64800 | 1696 |
| 575 | 20230727 | 091800 | 2080558700 | 64900 | 64600 | 64900 | 64500 | 1786 |
| 576 | 20230727 | 091700 | 1965004600 | 64600 | 64500 | 64600 | 64500 | 1094 |
| 577 | 20230727 | 091600 | 1894367600 | 64600 | 64400 | 64600 | 64400 | 1327 |
| 578 | 20230727 | 091500 | 1808690400 | 64400 | 64400 | 64700 | 64400 | 384 |
| 579 | 20230727 | 091400 | 1783938600 | 64700 | 64700 | 64800 | 64500 | 3166 |
| 580 | 20230727 | 091300 | 1579204700 | 64800 | 64800 | 65000 | 64800 | 1316 |
| 581 | 20230727 | 091200 | 1493897500 | 64800 | 64800 | 64900 | 64700 | 1805 |
| 582 | 20230727 | 091100 | 1376839200 | 64700 | 64900 | 64900 | 64700 | 562 |
| 583 | 20230727 | 091000 | 1340412500 | 64900 | 65000 | 65100 | 64800 | 2851 |
| 584 | 20230727 | 090900 | 1155287700 | 65000 | 64900 | 65000 | 64800 | 2227 |
| 585 | 20230727 | 090800 | 1010661800 | 64900 | 65200 | 65300 | 64900 | 2338 |
| 586 | 20230727 | 090700 | 858481000 | 65100 | 65100 | 65200 | 65000 | 622 |
| 587 | 20230727 | 090600 | 818001100 | 65100 | 64900 | 65100 | 64800 | 820 |
| 588 | 20230727 | 090500 | 764751900 | 64900 | 65100 | 65300 | 64800 | 2225 |
| 589 | 20230727 | 090400 | 619893300 | 65100 | 65200 | 65200 | 65100 | 240 |
| 590 | 20230727 | 090300 | 604256400 | 65100 | 65100 | 65400 | 65000 | 1323 |
| 591 | 20230727 | 090200 | 518017500 | 65100 | 65100 | 65400 | 65100 | 2530 |
| 592 | 20230727 | 090100 | 352865500 | 65200 | 64900 | 65200 | 64800 | 2569 |
| 593 | 20230727 | 090000 | 185902900 | 65000 | 64700 | 65100 | 64700 | 2868 |