32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 3 | 20230731 | 185000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20230731 | 184900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20230731 | 184800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20230731 | 184700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20230731 | 184600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20230731 | 184500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20230731 | 184400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20230731 | 184300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20230731 | 184200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20230731 | 184100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20230731 | 184000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20230731 | 183900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20230731 | 183800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20230731 | 183700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20230731 | 183600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20230731 | 183500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20230731 | 183400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20230731 | 183300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20230731 | 183200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20230731 | 183100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20230731 | 183000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20230731 | 182900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20230731 | 182800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20230731 | 182700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20230731 | 182600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20230731 | 182500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20230731 | 182400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20230731 | 182300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20230731 | 182200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20230731 | 182100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 33 | 20230731 | 182000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20230731 | 181900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20230731 | 181800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20230731 | 181700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20230731 | 181600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20230731 | 181500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20230731 | 181400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20230731 | 181300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20230731 | 181200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20230731 | 181100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20230731 | 181000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20230731 | 180900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20230731 | 180800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20230731 | 180700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20230731 | 180600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20230731 | 180500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20230731 | 180400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20230731 | 180300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20230731 | 180200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20230731 | 180100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20230731 | 180000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20230731 | 175900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20230731 | 175800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20230731 | 175700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20230731 | 175600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20230731 | 175500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20230731 | 175400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20230731 | 175300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20230731 | 175200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20230731 | 175100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 63 | 20230731 | 175000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20230731 | 174900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20230731 | 174800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20230731 | 174700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20230731 | 174600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20230731 | 174500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20230731 | 174400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20230731 | 174300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20230731 | 174200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20230731 | 174100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20230731 | 174000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20230731 | 173900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20230731 | 173800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20230731 | 173700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20230731 | 173600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20230731 | 173500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20230731 | 173400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20230731 | 173300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20230731 | 173200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20230731 | 173100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20230731 | 173000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20230731 | 172900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20230731 | 172800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20230731 | 172700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20230731 | 172600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20230731 | 172500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20230731 | 172400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20230731 | 172300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20230731 | 172200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20230731 | 172100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 93 | 20230731 | 172000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20230731 | 171900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20230731 | 171800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20230731 | 171700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20230731 | 171600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20230731 | 171500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20230731 | 171400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20230731 | 171300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20230731 | 171200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20230731 | 171100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20230731 | 171000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20230731 | 170900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20230731 | 170800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20230731 | 170700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20230731 | 170600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20230731 | 170500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20230731 | 170400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20230731 | 170300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20230731 | 170200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20230731 | 170100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20230731 | 170000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20230731 | 165900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20230731 | 165800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20230731 | 165700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20230731 | 165600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20230731 | 165500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20230731 | 165400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20230731 | 165300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20230731 | 165200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20230731 | 165100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 123 | 20230731 | 165000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20230731 | 164900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20230731 | 164800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20230731 | 164700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20230731 | 164600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20230731 | 164500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20230731 | 164400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20230731 | 164300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20230731 | 164200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20230731 | 164100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20230731 | 164000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20230731 | 163900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20230731 | 163800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20230731 | 163700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20230731 | 163600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20230731 | 163500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20230731 | 163400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20230731 | 163300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20230731 | 163200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20230731 | 163100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20230731 | 163000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20230731 | 162900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20230731 | 162800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20230731 | 162700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20230731 | 162600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20230731 | 162500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20230731 | 162400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20230731 | 162300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20230731 | 162200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20230731 | 162100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 153 | 20230731 | 162000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20230731 | 161900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20230731 | 161800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20230731 | 161700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20230731 | 161600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20230731 | 161500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20230731 | 161400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20230731 | 161300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20230731 | 161200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20230731 | 161100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20230731 | 161000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20230731 | 160900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20230731 | 160800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20230731 | 160700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20230731 | 160600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20230731 | 160500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20230731 | 160400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20230731 | 160300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20230731 | 160200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20230731 | 160100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20230731 | 160000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20230731 | 155900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20230731 | 155800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20230731 | 155700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20230731 | 155600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20230731 | 155500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20230731 | 155400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20230731 | 155300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20230731 | 155200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20230731 | 155100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 183 | 20230731 | 155000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20230731 | 154900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20230731 | 154800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20230731 | 154700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20230731 | 154600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20230731 | 154500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20230731 | 154400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20230731 | 154300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20230731 | 154200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20230731 | 154100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20230731 | 154000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20230731 | 153900 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20230731 | 153800 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20230731 | 153700 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20230731 | 153600 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20230731 | 153500 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20230731 | 153400 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20230731 | 153300 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20230731 | 153200 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20230731 | 153100 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20230731 | 153000 | 16731844600 | 63100 | 63100 | 63100 | 63100 | 20126 |
| 204 | 20230731 | 152900 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20230731 | 152800 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20230731 | 152700 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20230731 | 152600 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20230731 | 152500 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20230731 | 152400 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20230731 | 152300 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20230731 | 152200 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20230731 | 152100 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 213 | 20230731 | 152000 | 15461894000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20230731 | 151900 | 15461894000 | 63100 | 63000 | 63100 | 62900 | 192 |
| 215 | 20230731 | 151800 | 15449790400 | 63100 | 62900 | 63100 | 62900 | 573 |
| 216 | 20230731 | 151700 | 15413685200 | 62900 | 63200 | 63200 | 62900 | 3069 |
| 217 | 20230731 | 151600 | 15220074000 | 63100 | 63100 | 63300 | 63100 | 958 |
| 218 | 20230731 | 151500 | 15159586600 | 63100 | 63200 | 63200 | 63100 | 1190 |
| 219 | 20230731 | 151400 | 15084381100 | 63100 | 63200 | 63200 | 63100 | 659 |
| 220 | 20230731 | 151300 | 15042741200 | 63100 | 63100 | 63200 | 63100 | 784 |
| 221 | 20230731 | 151200 | 14993217600 | 63000 | 63000 | 63200 | 63000 | 1052 |
| 222 | 20230731 | 151100 | 14926834700 | 63100 | 63000 | 63100 | 63000 | 365 |
| 223 | 20230731 | 151000 | 14903804100 | 63000 | 63100 | 63100 | 63000 | 1762 |
| 224 | 20230731 | 150900 | 14792661500 | 63100 | 63100 | 63100 | 63000 | 645 |
| 225 | 20230731 | 150800 | 14751964800 | 63100 | 63000 | 63100 | 63000 | 572 |
| 226 | 20230731 | 150700 | 14715884000 | 63000 | 63100 | 63100 | 63000 | 514 |
| 227 | 20230731 | 150600 | 14683463500 | 63000 | 63000 | 63100 | 63000 | 492 |
| 228 | 20230731 | 150500 | 14652466500 | 63000 | 63000 | 63100 | 63000 | 762 |
| 229 | 20230731 | 150400 | 14604431800 | 63100 | 63100 | 63100 | 63000 | 614 |
| 230 | 20230731 | 150300 | 14565736500 | 63000 | 63000 | 63100 | 62900 | 1132 |
| 231 | 20230731 | 150200 | 14494413200 | 63100 | 63000 | 63100 | 62900 | 1160 |
| 232 | 20230731 | 150100 | 14421332300 | 63000 | 62800 | 63000 | 62800 | 495 |
| 233 | 20230731 | 150000 | 14390179700 | 62800 | 62800 | 62900 | 62800 | 149 |
| 234 | 20230731 | 145900 | 14380815400 | 62900 | 63000 | 63000 | 62800 | 669 |
| 235 | 20230731 | 145800 | 14338748300 | 63000 | 63100 | 63100 | 62900 | 1324 |
| 236 | 20230731 | 145700 | 14255408300 | 63000 | 62900 | 63100 | 62900 | 2132 |
| 237 | 20230731 | 145600 | 14120938300 | 63000 | 62900 | 63000 | 62900 | 2668 |
| 238 | 20230731 | 145500 | 13952980400 | 62900 | 62800 | 62900 | 62800 | 645 |
| 239 | 20230731 | 145400 | 13912410900 | 62900 | 62900 | 62900 | 62800 | 644 |
| 240 | 20230731 | 145300 | 13871909100 | 62900 | 62800 | 62900 | 62800 | 874 |
| 241 | 20230731 | 145200 | 13816936500 | 62900 | 62900 | 62900 | 62800 | 496 |
| 242 | 20230731 | 145100 | 13785739500 | 62900 | 62800 | 62900 | 62700 | 606 |
| 243 | 20230731 | 145000 | 13747667200 | 62800 | 62800 | 62900 | 62700 | 739 |
| 244 | 20230731 | 144900 | 13701263200 | 62800 | 62800 | 62800 | 62700 | 410 |
| 245 | 20230731 | 144800 | 13675517100 | 62800 | 62800 | 62800 | 62700 | 688 |
| 246 | 20230731 | 144700 | 13632311600 | 62800 | 62700 | 62800 | 62700 | 699 |
| 247 | 20230731 | 144600 | 13588425500 | 62800 | 62700 | 62800 | 62700 | 30 |
| 248 | 20230731 | 144500 | 13586543100 | 62700 | 62800 | 62800 | 62700 | 260 |
| 249 | 20230731 | 144400 | 13570221100 | 62700 | 62900 | 62900 | 62700 | 1645 |
| 250 | 20230731 | 144300 | 13466896100 | 62900 | 62800 | 62900 | 62700 | 612 |
| 251 | 20230731 | 144200 | 13428458300 | 62800 | 62800 | 62800 | 62700 | 1506 |
| 252 | 20230731 | 144100 | 13333883200 | 62800 | 62800 | 62800 | 62700 | 840 |
| 253 | 20230731 | 144000 | 13281186700 | 62800 | 62800 | 62800 | 62700 | 572 |
| 254 | 20230731 | 143900 | 13245282400 | 62800 | 62800 | 62800 | 62700 | 455 |
| 255 | 20230731 | 143800 | 13216716600 | 62800 | 62800 | 62800 | 62800 | 364 |
| 256 | 20230731 | 143700 | 13193857400 | 62700 | 62800 | 62800 | 62700 | 279 |
| 257 | 20230731 | 143600 | 13176351900 | 62700 | 62700 | 62800 | 62700 | 464 |
| 258 | 20230731 | 143500 | 13147251800 | 62700 | 62800 | 62800 | 62700 | 822 |
| 259 | 20230731 | 143400 | 13095697000 | 62700 | 62700 | 62800 | 62700 | 565 |
| 260 | 20230731 | 143300 | 13060257600 | 62700 | 62800 | 62800 | 62700 | 880 |
| 261 | 20230731 | 143200 | 13005073900 | 62700 | 62900 | 62900 | 62700 | 2091 |
| 262 | 20230731 | 143100 | 12873745900 | 62800 | 62900 | 62900 | 62800 | 739 |
| 263 | 20230731 | 143000 | 12827283400 | 62900 | 62900 | 62900 | 62800 | 640 |
| 264 | 20230731 | 142900 | 12787031700 | 62900 | 62900 | 62900 | 62800 | 895 |
| 265 | 20230731 | 142800 | 12730737600 | 62900 | 62800 | 62900 | 62800 | 678 |
| 266 | 20230731 | 142700 | 12688097000 | 62900 | 62800 | 62900 | 62700 | 771 |
| 267 | 20230731 | 142600 | 12639667600 | 62800 | 62700 | 62800 | 62700 | 902 |
| 268 | 20230731 | 142500 | 12583022300 | 62800 | 62800 | 62800 | 62700 | 1218 |
| 269 | 20230731 | 142400 | 12506532600 | 62800 | 62800 | 62800 | 62700 | 1637 |
| 270 | 20230731 | 142300 | 12403760400 | 62700 | 62700 | 62800 | 62600 | 1226 |
| 271 | 20230731 | 142200 | 12326890700 | 62600 | 62700 | 62700 | 62600 | 351 |
| 272 | 20230731 | 142100 | 12304884000 | 62800 | 62600 | 62800 | 62600 | 2095 |
| 273 | 20230731 | 142000 | 12173500500 | 62700 | 62500 | 62700 | 62500 | 1535 |
| 274 | 20230731 | 141900 | 12077378400 | 62600 | 62600 | 62700 | 62500 | 831 |
| 275 | 20230731 | 141800 | 12025334400 | 62600 | 62600 | 62600 | 62500 | 883 |
| 276 | 20230731 | 141700 | 11970064100 | 62600 | 62500 | 62600 | 62400 | 789 |
| 277 | 20230731 | 141600 | 11920724300 | 62500 | 62500 | 62500 | 62400 | 690 |
| 278 | 20230731 | 141500 | 11877620000 | 62500 | 62400 | 62500 | 62400 | 584 |
| 279 | 20230731 | 141400 | 11841122300 | 62400 | 62400 | 62600 | 62400 | 985 |
| 280 | 20230731 | 141300 | 11779546100 | 62500 | 62300 | 62500 | 62300 | 631 |
| 281 | 20230731 | 141200 | 11740143900 | 62400 | 62300 | 62400 | 62300 | 295 |
| 282 | 20230731 | 141100 | 11721739300 | 62200 | 62200 | 62400 | 62200 | 1261 |
| 283 | 20230731 | 141000 | 11643207300 | 62200 | 62400 | 62400 | 62200 | 822 |
| 284 | 20230731 | 140900 | 11591947900 | 62500 | 62400 | 62600 | 62400 | 2479 |
| 285 | 20230731 | 140800 | 11437094300 | 62400 | 62300 | 62400 | 62300 | 860 |
| 286 | 20230731 | 140700 | 11383439400 | 62400 | 62400 | 62400 | 62200 | 668 |
| 287 | 20230731 | 140600 | 11341786300 | 62400 | 62300 | 62400 | 62100 | 755 |
| 288 | 20230731 | 140500 | 11294731700 | 62300 | 62000 | 62300 | 62000 | 1218 |
| 289 | 20230731 | 140400 | 11218999700 | 62000 | 61800 | 62000 | 61800 | 646 |
| 290 | 20230731 | 140300 | 11178977600 | 61900 | 61900 | 61900 | 61800 | 99 |
| 291 | 20230731 | 140200 | 11172851000 | 61900 | 61800 | 61900 | 61800 | 333 |
| 292 | 20230731 | 140100 | 11152243600 | 61800 | 61900 | 62000 | 61800 | 916 |
| 293 | 20230731 | 140000 | 11095548800 | 62000 | 62100 | 62100 | 62000 | 300 |
| 294 | 20230731 | 135900 | 11076947700 | 62000 | 62000 | 62100 | 62000 | 462 |
| 295 | 20230731 | 135800 | 11048288000 | 62100 | 62000 | 62100 | 62000 | 772 |
| 296 | 20230731 | 135700 | 11000353200 | 62100 | 62000 | 62100 | 62000 | 93 |
| 297 | 20230731 | 135600 | 10994579700 | 62000 | 62000 | 62100 | 62000 | 269 |
| 298 | 20230731 | 135500 | 10977879600 | 62000 | 62000 | 62100 | 62000 | 125 |
| 299 | 20230731 | 135400 | 10970124200 | 62000 | 62200 | 62200 | 62000 | 128 |
| 300 | 20230731 | 135300 | 10962169700 | 62200 | 62200 | 62200 | 61900 | 215 |
| 301 | 20230731 | 135200 | 10948822600 | 62200 | 61900 | 62300 | 61900 | 207 |
| 302 | 20230731 | 135100 | 10935970300 | 61900 | 62100 | 62100 | 61900 | 180 |
| 303 | 20230731 | 135000 | 10924795400 | 62100 | 62000 | 62100 | 61900 | 890 |
| 304 | 20230731 | 134900 | 10869616100 | 62000 | 61900 | 62000 | 61800 | 193 |
| 305 | 20230731 | 134800 | 10857664300 | 61900 | 62000 | 62100 | 61800 | 1070 |
| 306 | 20230731 | 134700 | 10791392100 | 62000 | 62100 | 62100 | 62000 | 234 |
| 307 | 20230731 | 134600 | 10776865700 | 62000 | 62000 | 62100 | 62000 | 104 |
| 308 | 20230731 | 134500 | 10770417600 | 61900 | 62000 | 62000 | 61900 | 395 |
| 309 | 20230731 | 134400 | 10745934400 | 61900 | 62000 | 62000 | 61900 | 128 |
| 310 | 20230731 | 134300 | 10738004600 | 62000 | 62000 | 62000 | 61900 | 123 |
| 311 | 20230731 | 134200 | 10730379000 | 62000 | 62000 | 62100 | 61900 | 378 |
| 312 | 20230731 | 134100 | 10706935900 | 62000 | 62100 | 62100 | 62000 | 990 |
| 313 | 20230731 | 134000 | 10645555200 | 62100 | 62100 | 62100 | 62000 | 297 |
| 314 | 20230731 | 133900 | 10627118000 | 62100 | 62000 | 62100 | 62000 | 265 |
| 315 | 20230731 | 133800 | 10610668300 | 62000 | 61900 | 62000 | 61900 | 225 |
| 316 | 20230731 | 133700 | 10596720700 | 62000 | 61900 | 62000 | 61900 | 289 |
| 317 | 20230731 | 133600 | 10578803400 | 62000 | 61900 | 62000 | 61900 | 250 |
| 318 | 20230731 | 133500 | 10563305100 | 61900 | 61900 | 62000 | 61900 | 151 |
| 319 | 20230731 | 133400 | 10553952500 | 62000 | 62100 | 62100 | 62000 | 263 |
| 320 | 20230731 | 133300 | 10537637700 | 62100 | 62000 | 62100 | 61900 | 341 |
| 321 | 20230731 | 133200 | 10516496000 | 61900 | 62100 | 62100 | 61800 | 1466 |
| 322 | 20230731 | 133100 | 10425759800 | 62000 | 62200 | 62200 | 61900 | 458 |
| 323 | 20230731 | 133000 | 10397350600 | 62200 | 62100 | 62200 | 62100 | 286 |
| 324 | 20230731 | 132900 | 10379589900 | 62000 | 62000 | 62100 | 62000 | 142 |
| 325 | 20230731 | 132800 | 10370779000 | 62100 | 62100 | 62100 | 62000 | 172 |
| 326 | 20230731 | 132700 | 10360103300 | 62000 | 62000 | 62100 | 61900 | 414 |
| 327 | 20230731 | 132600 | 10334422000 | 62100 | 62300 | 62300 | 62000 | 1039 |
| 328 | 20230731 | 132500 | 10269901200 | 62200 | 62300 | 62400 | 62200 | 196 |
| 329 | 20230731 | 132400 | 10257689300 | 62300 | 62300 | 62300 | 62200 | 317 |
| 330 | 20230731 | 132300 | 10237942500 | 62300 | 62200 | 62300 | 62200 | 460 |
| 331 | 20230731 | 132200 | 10209294400 | 62300 | 62400 | 62400 | 62200 | 413 |
| 332 | 20230731 | 132100 | 10183560100 | 62500 | 62400 | 62500 | 62400 | 161 |
| 333 | 20230731 | 132000 | 10173506600 | 62400 | 62300 | 62400 | 62300 | 688 |
| 334 | 20230731 | 131900 | 10130580700 | 62300 | 62500 | 62500 | 62200 | 300 |
| 335 | 20230731 | 131800 | 10111889200 | 62500 | 62400 | 62600 | 62400 | 715 |
| 336 | 20230731 | 131700 | 10067197400 | 62400 | 62500 | 62600 | 62300 | 221 |
| 337 | 20230731 | 131600 | 10053398800 | 62500 | 62400 | 62500 | 62400 | 485 |
| 338 | 20230731 | 131500 | 10023091200 | 62600 | 62500 | 62600 | 62400 | 702 |
| 339 | 20230731 | 131400 | 9979217400 | 62400 | 62500 | 62500 | 62400 | 330 |
| 340 | 20230731 | 131300 | 9958593200 | 62400 | 62400 | 62500 | 62400 | 635 |
| 341 | 20230731 | 131200 | 9918945100 | 62400 | 62500 | 62500 | 62400 | 651 |
| 342 | 20230731 | 131100 | 9878271700 | 62500 | 62400 | 62500 | 62400 | 459 |
| 343 | 20230731 | 131000 | 9849596700 | 62500 | 62300 | 62500 | 62300 | 403 |
| 344 | 20230731 | 130900 | 9824428800 | 62300 | 62300 | 62400 | 62300 | 765 |
| 345 | 20230731 | 130800 | 9776699500 | 62400 | 62400 | 62400 | 62300 | 819 |
| 346 | 20230731 | 130700 | 9725597100 | 62400 | 62400 | 62400 | 62300 | 255 |
| 347 | 20230731 | 130600 | 9709685800 | 62400 | 62300 | 62400 | 62300 | 710 |
| 348 | 20230731 | 130500 | 9665388000 | 62400 | 62300 | 62400 | 62300 | 430 |
| 349 | 20230731 | 130400 | 9638565100 | 62300 | 62300 | 62400 | 62300 | 309 |
| 350 | 20230731 | 130300 | 9619286600 | 62300 | 62200 | 62300 | 62200 | 652 |
| 351 | 20230731 | 130200 | 9578682500 | 62200 | 62300 | 62300 | 62200 | 431 |
| 352 | 20230731 | 130100 | 9551835200 | 62300 | 62200 | 62300 | 62200 | 984 |
| 353 | 20230731 | 130000 | 9490579200 | 62300 | 62100 | 62300 | 62100 | 722 |
| 354 | 20230731 | 125900 | 9445630200 | 62200 | 62100 | 62200 | 62100 | 209 |
| 355 | 20230731 | 125800 | 9432644200 | 62100 | 62200 | 62200 | 62100 | 339 |
| 356 | 20230731 | 125700 | 9411566000 | 62100 | 62200 | 62200 | 62100 | 723 |
| 357 | 20230731 | 125600 | 9366632400 | 62200 | 62100 | 62300 | 62100 | 720 |
| 358 | 20230731 | 125500 | 9321879000 | 62100 | 62000 | 62100 | 62000 | 410 |
| 359 | 20230731 | 125400 | 9296445600 | 61900 | 61900 | 62000 | 61900 | 176 |
| 360 | 20230731 | 125300 | 9285541900 | 62000 | 62000 | 62000 | 61800 | 282 |
| 361 | 20230731 | 125200 | 9268077600 | 61900 | 62000 | 62100 | 61900 | 763 |
| 362 | 20230731 | 125100 | 9220761000 | 62000 | 61900 | 62000 | 61900 | 605 |
| 363 | 20230731 | 125000 | 9183255000 | 61900 | 61800 | 62000 | 61800 | 637 |
| 364 | 20230731 | 124900 | 9143785800 | 61900 | 61900 | 62000 | 61800 | 415 |
| 365 | 20230731 | 124800 | 9118098600 | 61900 | 61800 | 61900 | 61700 | 387 |
| 366 | 20230731 | 124700 | 9094172000 | 61800 | 61800 | 61800 | 61700 | 224 |
| 367 | 20230731 | 124600 | 9080334600 | 61800 | 61800 | 61800 | 61700 | 249 |
| 368 | 20230731 | 124500 | 9064953000 | 61800 | 61700 | 61800 | 61700 | 281 |
| 369 | 20230731 | 124400 | 9047598000 | 61700 | 61800 | 61900 | 61700 | 367 |
| 370 | 20230731 | 124300 | 9024920300 | 61700 | 61800 | 61900 | 61700 | 309 |
| 371 | 20230731 | 124200 | 9005832100 | 61900 | 61800 | 61900 | 61700 | 1331 |
| 372 | 20230731 | 124100 | 8923567800 | 61800 | 61800 | 61800 | 61700 | 72 |
| 373 | 20230731 | 124000 | 8919118400 | 61800 | 61800 | 61800 | 61700 | 262 |
| 374 | 20230731 | 123900 | 8902934300 | 61800 | 61800 | 61800 | 61700 | 376 |
| 375 | 20230731 | 123800 | 8879698900 | 61800 | 61800 | 61800 | 61700 | 75 |
| 376 | 20230731 | 123700 | 8875064300 | 61800 | 61700 | 61800 | 61700 | 290 |
| 377 | 20230731 | 123600 | 8857146100 | 61700 | 61800 | 61800 | 61700 | 190 |
| 378 | 20230731 | 123500 | 8845408900 | 61800 | 61800 | 61800 | 61700 | 154 |
| 379 | 20230731 | 123400 | 8835893300 | 61800 | 61900 | 61900 | 61700 | 726 |
| 380 | 20230731 | 123300 | 8791028300 | 61900 | 61800 | 61900 | 61800 | 276 |
| 381 | 20230731 | 123200 | 8773950500 | 61900 | 61900 | 61900 | 61900 | 93 |
| 382 | 20230731 | 123100 | 8768193800 | 61900 | 61900 | 61900 | 61800 | 218 |
| 383 | 20230731 | 123000 | 8754700400 | 61900 | 61800 | 61900 | 61800 | 523 |
| 384 | 20230731 | 122900 | 8722345000 | 61900 | 61800 | 61900 | 61800 | 5 |
| 385 | 20230731 | 122800 | 8722035800 | 61900 | 61900 | 61900 | 61800 | 420 |
| 386 | 20230731 | 122700 | 8696048500 | 61900 | 61900 | 61900 | 61800 | 278 |
| 387 | 20230731 | 122600 | 8678851100 | 61900 | 61900 | 61900 | 61800 | 169 |
| 388 | 20230731 | 122500 | 8668394800 | 61800 | 61900 | 61900 | 61800 | 218 |
| 389 | 20230731 | 122400 | 8654901700 | 61800 | 61800 | 61900 | 61800 | 110 |
| 390 | 20230731 | 122300 | 8648096800 | 61900 | 61700 | 61900 | 61700 | 207 |
| 391 | 20230731 | 122200 | 8635298500 | 61800 | 62000 | 62000 | 61700 | 1047 |
| 392 | 20230731 | 122100 | 8570520000 | 62000 | 62000 | 62000 | 61900 | 135 |
| 393 | 20230731 | 122000 | 8562158400 | 62000 | 62000 | 62000 | 61900 | 542 |
| 394 | 20230731 | 121900 | 8528559200 | 62000 | 62000 | 62000 | 61900 | 107 |
| 395 | 20230731 | 121800 | 8521925500 | 62000 | 61900 | 62000 | 61900 | 200 |
| 396 | 20230731 | 121700 | 8509526500 | 61900 | 62000 | 62000 | 61900 | 425 |
| 397 | 20230731 | 121600 | 8483194000 | 62100 | 62100 | 62100 | 62000 | 143 |
| 398 | 20230731 | 121500 | 8474313800 | 62000 | 62000 | 62100 | 62000 | 1316 |
| 399 | 20230731 | 121400 | 8392710000 | 61900 | 62100 | 62100 | 61900 | 158 |
| 400 | 20230731 | 121300 | 8382914100 | 62000 | 61900 | 62100 | 61900 | 341 |
| 401 | 20230731 | 121200 | 8361768000 | 62000 | 62000 | 62000 | 61900 | 204 |
| 402 | 20230731 | 121100 | 8349121000 | 62000 | 61900 | 62000 | 61900 | 257 |
| 403 | 20230731 | 121000 | 8333194900 | 61900 | 62000 | 62000 | 61900 | 218 |
| 404 | 20230731 | 120900 | 8319686600 | 61900 | 61900 | 62000 | 61900 | 112 |
| 405 | 20230731 | 120800 | 8312747300 | 61900 | 61900 | 62000 | 61900 | 167 |
| 406 | 20230731 | 120700 | 8302397800 | 61900 | 61900 | 62100 | 61900 | 181 |
| 407 | 20230731 | 120600 | 8291175000 | 62100 | 61900 | 62100 | 61900 | 247 |
| 408 | 20230731 | 120500 | 8275856400 | 61900 | 61900 | 62000 | 61900 | 63 |
| 409 | 20230731 | 120400 | 8271951400 | 61900 | 61900 | 62000 | 61900 | 270 |
| 410 | 20230731 | 120300 | 8255222700 | 62000 | 62000 | 62000 | 61900 | 188 |
| 411 | 20230731 | 120200 | 8243567700 | 62000 | 62100 | 62200 | 61900 | 1648 |
| 412 | 20230731 | 120100 | 8141349700 | 62100 | 62100 | 62200 | 62000 | 278 |
| 413 | 20230731 | 120000 | 8124082000 | 62200 | 62200 | 62200 | 62100 | 258 |
| 414 | 20230731 | 115900 | 8108035800 | 62200 | 62100 | 62200 | 62100 | 140 |
| 415 | 20230731 | 115800 | 8099328600 | 62100 | 62100 | 62200 | 62100 | 372 |
| 416 | 20230731 | 115700 | 8076213400 | 62100 | 62100 | 62200 | 62100 | 165 |
| 417 | 20230731 | 115600 | 8065960200 | 62200 | 62200 | 62300 | 62100 | 377 |
| 418 | 20230731 | 115500 | 8042507900 | 62200 | 62200 | 62300 | 62200 | 372 |
| 419 | 20230731 | 115400 | 8019345800 | 62200 | 62300 | 62300 | 62200 | 92 |
| 420 | 20230731 | 115300 | 8013622600 | 62300 | 62200 | 62300 | 62200 | 270 |
| 421 | 20230731 | 115200 | 7996802800 | 62300 | 62200 | 62300 | 62200 | 199 |
| 422 | 20230731 | 115100 | 7984415400 | 62200 | 62200 | 62300 | 62200 | 188 |
| 423 | 20230731 | 115000 | 7972716700 | 62300 | 62200 | 62300 | 62200 | 215 |
| 424 | 20230731 | 114900 | 7959325500 | 62200 | 62200 | 62200 | 62200 | 100 |
| 425 | 20230731 | 114800 | 7953105500 | 62100 | 62200 | 62200 | 62100 | 190 |
| 426 | 20230731 | 114700 | 7941292100 | 62100 | 62200 | 62200 | 62100 | 213 |
| 427 | 20230731 | 114600 | 7928051600 | 62100 | 62100 | 62100 | 62000 | 489 |
| 428 | 20230731 | 114500 | 7897685100 | 62000 | 62000 | 62100 | 62000 | 100 |
| 429 | 20230731 | 114400 | 7891479700 | 62100 | 62000 | 62100 | 62000 | 269 |
| 430 | 20230731 | 114300 | 7874788000 | 62100 | 62000 | 62100 | 62000 | 341 |
| 431 | 20230731 | 114200 | 7853631500 | 62100 | 62100 | 62200 | 62100 | 309 |
| 432 | 20230731 | 114100 | 7834442500 | 62200 | 62200 | 62200 | 62100 | 269 |
| 433 | 20230731 | 114000 | 7817718700 | 62200 | 62000 | 62200 | 62000 | 450 |
| 434 | 20230731 | 113900 | 7789745300 | 62000 | 62000 | 62100 | 62000 | 133 |
| 435 | 20230731 | 113800 | 7781491500 | 62100 | 62200 | 62200 | 62000 | 205 |
| 436 | 20230731 | 113700 | 7768750400 | 62200 | 62100 | 62200 | 62100 | 307 |
| 437 | 20230731 | 113600 | 7749676500 | 62100 | 62000 | 62100 | 62000 | 124 |
| 438 | 20230731 | 113500 | 7741976400 | 62000 | 62100 | 62100 | 62000 | 204 |
| 439 | 20230731 | 113400 | 7729312600 | 62100 | 62100 | 62100 | 62000 | 272 |
| 440 | 20230731 | 113300 | 7712427300 | 62000 | 62200 | 62300 | 62000 | 430 |
| 441 | 20230731 | 113200 | 7685707800 | 62200 | 62200 | 62200 | 62100 | 84 |
| 442 | 20230731 | 113100 | 7680487600 | 62300 | 62200 | 62300 | 62100 | 383 |
| 443 | 20230731 | 113000 | 7656658000 | 62200 | 62100 | 62200 | 62100 | 238 |
| 444 | 20230731 | 112900 | 7641865700 | 62200 | 62200 | 62200 | 62100 | 15 |
| 445 | 20230731 | 112800 | 7640933600 | 62100 | 62200 | 62300 | 62100 | 487 |
| 446 | 20230731 | 112700 | 7610626000 | 62200 | 62300 | 62300 | 62100 | 70 |
| 447 | 20230731 | 112600 | 7606276300 | 62200 | 62300 | 62300 | 62200 | 171 |
| 448 | 20230731 | 112500 | 7595633100 | 62300 | 62200 | 62300 | 62100 | 261 |
| 449 | 20230731 | 112400 | 7579390600 | 62300 | 62200 | 62300 | 62200 | 121 |
| 450 | 20230731 | 112300 | 7571857800 | 62200 | 62200 | 62300 | 62100 | 292 |
| 451 | 20230731 | 112200 | 7553683400 | 62100 | 62200 | 62300 | 62100 | 446 |
| 452 | 20230731 | 112100 | 7525941100 | 62200 | 62100 | 62200 | 62100 | 194 |
| 453 | 20230731 | 112000 | 7513881800 | 62100 | 62200 | 62200 | 62100 | 104 |
| 454 | 20230731 | 111900 | 7507417200 | 62100 | 62100 | 62200 | 62100 | 281 |
| 455 | 20230731 | 111800 | 7489943900 | 62100 | 62100 | 62200 | 62100 | 187 |
| 456 | 20230731 | 111700 | 7478325900 | 62200 | 62100 | 62200 | 62100 | 190 |
| 457 | 20230731 | 111600 | 7466518700 | 62200 | 62100 | 62200 | 62100 | 285 |
| 458 | 20230731 | 111500 | 7448806100 | 62100 | 62200 | 62200 | 62000 | 1759 |
| 459 | 20230731 | 111400 | 7339582400 | 62200 | 62200 | 62200 | 62100 | 152 |
| 460 | 20230731 | 111300 | 7330132600 | 62200 | 62100 | 62200 | 62100 | 154 |
| 461 | 20230731 | 111200 | 7320555100 | 62200 | 62000 | 62200 | 62000 | 489 |
| 462 | 20230731 | 111100 | 7290195200 | 62100 | 62100 | 62100 | 62000 | 66 |
| 463 | 20230731 | 111000 | 7286097300 | 62100 | 62200 | 62300 | 62000 | 2609 |
| 464 | 20230731 | 110900 | 7123965500 | 62200 | 62200 | 62300 | 62200 | 178 |
| 465 | 20230731 | 110800 | 7112880900 | 62200 | 62300 | 62300 | 62200 | 420 |
| 466 | 20230731 | 110700 | 7086720700 | 62300 | 62300 | 62300 | 62200 | 111 |
| 467 | 20230731 | 110600 | 7079806500 | 62300 | 62200 | 62300 | 62200 | 228 |
| 468 | 20230731 | 110500 | 7065605400 | 62200 | 62300 | 62300 | 62200 | 198 |
| 469 | 20230731 | 110400 | 7053275200 | 62200 | 62300 | 62300 | 62200 | 65 |
| 470 | 20230731 | 110300 | 7049231800 | 62300 | 62300 | 62300 | 62200 | 301 |
| 471 | 20230731 | 110200 | 7030480500 | 62200 | 62300 | 62300 | 62200 | 173 |
| 472 | 20230731 | 110100 | 7019709700 | 62300 | 62200 | 62300 | 62200 | 244 |
| 473 | 20230731 | 110000 | 7004520000 | 62300 | 62200 | 62300 | 62200 | 165 |
| 474 | 20230731 | 105900 | 6994244900 | 62300 | 62200 | 62300 | 62200 | 565 |
| 475 | 20230731 | 105800 | 6959059400 | 62200 | 62300 | 62300 | 62200 | 100 |
| 476 | 20230731 | 105700 | 6952833700 | 62300 | 62300 | 62300 | 62200 | 349 |
| 477 | 20230731 | 105600 | 6931091700 | 62300 | 62500 | 62500 | 62200 | 1738 |
| 478 | 20230731 | 105500 | 6822729600 | 62500 | 62500 | 62500 | 62400 | 170 |
| 479 | 20230731 | 105400 | 6812109400 | 62400 | 62300 | 62400 | 62300 | 130 |
| 480 | 20230731 | 105300 | 6803998200 | 62300 | 62200 | 62400 | 62200 | 330 |
| 481 | 20230731 | 105200 | 6783422600 | 62300 | 62400 | 62400 | 62300 | 246 |
| 482 | 20230731 | 105100 | 6768088000 | 62400 | 62300 | 62400 | 62300 | 665 |
| 483 | 20230731 | 105000 | 6726596700 | 62300 | 62400 | 62400 | 62300 | 348 |
| 484 | 20230731 | 104900 | 6704888400 | 62300 | 62400 | 62400 | 62300 | 1519 |
| 485 | 20230731 | 104800 | 6610172200 | 62500 | 62500 | 62500 | 62400 | 133 |
| 486 | 20230731 | 104700 | 6601860400 | 62500 | 62400 | 62600 | 62400 | 554 |
| 487 | 20230731 | 104600 | 6567237600 | 62500 | 62500 | 62600 | 62400 | 921 |
| 488 | 20230731 | 104500 | 6509668600 | 62500 | 62600 | 62600 | 62500 | 1045 |
| 489 | 20230731 | 104400 | 6444260700 | 62500 | 62300 | 62500 | 62300 | 2143 |
| 490 | 20230731 | 104300 | 6310404300 | 62400 | 62400 | 62400 | 62300 | 156 |
| 491 | 20230731 | 104200 | 6300673700 | 62400 | 62400 | 62400 | 62300 | 66 |
| 492 | 20230731 | 104100 | 6296559700 | 62400 | 62200 | 62400 | 62200 | 855 |
| 493 | 20230731 | 104000 | 6243282200 | 62200 | 62300 | 62400 | 62100 | 1872 |
| 494 | 20230731 | 103900 | 6126679100 | 62400 | 62400 | 62400 | 62300 | 179 |
| 495 | 20230731 | 103800 | 6115514100 | 62400 | 62400 | 62500 | 62300 | 611 |
| 496 | 20230731 | 103700 | 6077388300 | 62400 | 62500 | 62700 | 62400 | 2424 |
| 497 | 20230731 | 103600 | 5925837500 | 62500 | 62200 | 62500 | 62200 | 1563 |
| 498 | 20230731 | 103500 | 5828354900 | 62200 | 62300 | 62300 | 62100 | 378 |
| 499 | 20230731 | 103400 | 5804822700 | 62300 | 62200 | 62300 | 62100 | 154 |
| 500 | 20230731 | 103300 | 5795237000 | 62200 | 62200 | 62300 | 62100 | 629 |
| 501 | 20230731 | 103200 | 5756109300 | 62200 | 62200 | 62300 | 62200 | 1714 |
| 502 | 20230731 | 103100 | 5649390000 | 62100 | 62200 | 62200 | 62100 | 2098 |
| 503 | 20230731 | 103000 | 5519052400 | 62300 | 62300 | 62300 | 62100 | 1213 |
| 504 | 20230731 | 102900 | 5443628200 | 62200 | 62300 | 62400 | 62200 | 782 |
| 505 | 20230731 | 102800 | 5394917000 | 62300 | 62300 | 62400 | 62100 | 1984 |
| 506 | 20230731 | 102700 | 5271449000 | 62300 | 62300 | 62400 | 62200 | 1621 |
| 507 | 20230731 | 102600 | 5170459200 | 62400 | 62300 | 62400 | 62200 | 2267 |
| 508 | 20230731 | 102500 | 5029216900 | 62200 | 62100 | 62300 | 62100 | 2015 |
| 509 | 20230731 | 102400 | 4903889500 | 62200 | 62200 | 62300 | 62200 | 460 |
| 510 | 20230731 | 102300 | 4875276600 | 62200 | 62100 | 62300 | 62100 | 514 |
| 511 | 20230731 | 102200 | 4843293900 | 62100 | 62100 | 62100 | 62000 | 502 |
| 512 | 20230731 | 102100 | 4812129700 | 62100 | 62000 | 62100 | 62000 | 133 |
| 513 | 20230731 | 102000 | 4803871600 | 62000 | 62000 | 62100 | 62000 | 457 |
| 514 | 20230731 | 101900 | 4775531200 | 62000 | 62000 | 62100 | 62000 | 1111 |
| 515 | 20230731 | 101800 | 4706640700 | 62000 | 61900 | 62100 | 61900 | 258 |
| 516 | 20230731 | 101700 | 4690635200 | 62000 | 62000 | 62100 | 61900 | 836 |
| 517 | 20230731 | 101600 | 4638805600 | 62100 | 61900 | 62100 | 61900 | 473 |
| 518 | 20230731 | 101500 | 4609467400 | 62000 | 61900 | 62000 | 61800 | 538 |
| 519 | 20230731 | 101400 | 4576131100 | 61900 | 61700 | 61900 | 61700 | 644 |
| 520 | 20230731 | 101300 | 4536330600 | 61700 | 61700 | 61800 | 61700 | 143 |
| 521 | 20230731 | 101200 | 4527497200 | 61700 | 61700 | 61800 | 61700 | 235 |
| 522 | 20230731 | 101100 | 4512984500 | 61700 | 61800 | 61800 | 61700 | 459 |
| 523 | 20230731 | 101000 | 4484627700 | 61700 | 61700 | 61800 | 61700 | 256 |
| 524 | 20230731 | 100900 | 4468819400 | 61700 | 61600 | 61800 | 61600 | 618 |
| 525 | 20230731 | 100800 | 4430702300 | 61600 | 62000 | 62000 | 61600 | 1777 |
| 526 | 20230731 | 100700 | 4320868500 | 61900 | 61900 | 62000 | 61900 | 566 |
| 527 | 20230731 | 100600 | 4285832300 | 62000 | 61700 | 62000 | 61700 | 2291 |
| 528 | 20230731 | 100500 | 4144126700 | 61700 | 61800 | 61800 | 61700 | 439 |
| 529 | 20230731 | 100400 | 4117028400 | 61800 | 61700 | 61800 | 61600 | 913 |
| 530 | 20230731 | 100300 | 4060704700 | 61600 | 61700 | 61700 | 61600 | 222 |
| 531 | 20230731 | 100200 | 4047011900 | 61700 | 61800 | 61800 | 61700 | 504 |
| 532 | 20230731 | 100100 | 4015915000 | 61700 | 61800 | 61900 | 61600 | 686 |
| 533 | 20230731 | 100000 | 3973541800 | 61800 | 61900 | 61900 | 61800 | 284 |
| 534 | 20230731 | 095900 | 3955990000 | 61900 | 61800 | 61900 | 61800 | 235 |
| 535 | 20230731 | 095800 | 3941455100 | 61800 | 61900 | 61900 | 61800 | 115 |
| 536 | 20230731 | 095700 | 3934343100 | 61800 | 61700 | 61800 | 61600 | 2588 |
| 537 | 20230731 | 095600 | 3774593000 | 61700 | 61600 | 61700 | 61600 | 197 |
| 538 | 20230731 | 095500 | 3762446000 | 61600 | 61500 | 61600 | 61400 | 1234 |
| 539 | 20230731 | 095400 | 3686501800 | 61500 | 61600 | 61600 | 61400 | 1339 |
| 540 | 20230731 | 095300 | 3604164800 | 61600 | 61600 | 61700 | 61500 | 359 |
| 541 | 20230731 | 095200 | 3582043600 | 61600 | 61600 | 61600 | 61500 | 944 |
| 542 | 20230731 | 095100 | 3523893600 | 61600 | 61500 | 61600 | 61500 | 1942 |
| 543 | 20230731 | 095000 | 3404324400 | 61500 | 61500 | 61500 | 61300 | 2439 |
| 544 | 20230731 | 094900 | 3254337400 | 61500 | 61300 | 61500 | 61300 | 4559 |
| 545 | 20230731 | 094800 | 2974469100 | 61400 | 61500 | 61500 | 61300 | 1859 |
| 546 | 20230731 | 094700 | 2860438000 | 61500 | 61400 | 61500 | 61400 | 320 |
| 547 | 20230731 | 094600 | 2840776600 | 61500 | 61400 | 61500 | 61400 | 172 |
| 548 | 20230731 | 094500 | 2830208300 | 61400 | 61500 | 61500 | 61400 | 212 |
| 549 | 20230731 | 094400 | 2817180300 | 61500 | 61600 | 61600 | 61400 | 335 |
| 550 | 20230731 | 094300 | 2796585400 | 61500 | 61500 | 61600 | 61500 | 1274 |
| 551 | 20230731 | 094200 | 2718210400 | 61500 | 61600 | 61700 | 61500 | 664 |
| 552 | 20230731 | 094100 | 2677350800 | 61600 | 61700 | 61700 | 61600 | 181 |
| 553 | 20230731 | 094000 | 2666188400 | 61600 | 61600 | 61700 | 61600 | 40 |
| 554 | 20230731 | 093900 | 2663723800 | 61700 | 61600 | 61700 | 61600 | 640 |
| 555 | 20230731 | 093800 | 2624293900 | 61600 | 61600 | 61600 | 61500 | 375 |
| 556 | 20230731 | 093700 | 2601195100 | 61500 | 61600 | 61600 | 61500 | 300 |
| 557 | 20230731 | 093600 | 2582743500 | 61500 | 61600 | 61600 | 61500 | 691 |
| 558 | 20230731 | 093500 | 2540179900 | 61600 | 61800 | 61800 | 61600 | 728 |
| 559 | 20230731 | 093400 | 2495261300 | 61700 | 61700 | 61800 | 61700 | 148 |
| 560 | 20230731 | 093300 | 2486116400 | 61700 | 61700 | 61800 | 61600 | 589 |
| 561 | 20230731 | 093200 | 2449763400 | 61700 | 61700 | 61700 | 61600 | 48 |
| 562 | 20230731 | 093100 | 2446803300 | 61700 | 61800 | 61800 | 61600 | 760 |
| 563 | 20230731 | 093000 | 2399913300 | 61800 | 61700 | 61800 | 61700 | 46 |
| 564 | 20230731 | 092900 | 2397071200 | 61700 | 61800 | 61800 | 61700 | 18 |
| 565 | 20230731 | 092800 | 2395959000 | 61700 | 61600 | 61800 | 61600 | 517 |
| 566 | 20230731 | 092700 | 2364064200 | 61700 | 61700 | 61700 | 61600 | 136 |
| 567 | 20230731 | 092600 | 2355673100 | 61700 | 61600 | 61700 | 61600 | 1403 |
| 568 | 20230731 | 092500 | 2269181600 | 61600 | 61600 | 61600 | 61500 | 134 |
| 569 | 20230731 | 092400 | 2260927700 | 61600 | 61500 | 61600 | 61500 | 600 |
| 570 | 20230731 | 092300 | 2224011100 | 61500 | 61700 | 61700 | 61500 | 178 |
| 571 | 20230731 | 092200 | 2213060500 | 61600 | 61700 | 61900 | 61600 | 442 |
| 572 | 20230731 | 092100 | 2185806600 | 61700 | 61700 | 61800 | 61700 | 715 |
| 573 | 20230731 | 092000 | 2141624100 | 61700 | 61700 | 61700 | 61600 | 208 |
| 574 | 20230731 | 091900 | 2128805100 | 61600 | 61700 | 61800 | 61500 | 100 |
| 575 | 20230731 | 091800 | 2122649900 | 61600 | 61500 | 61700 | 61300 | 1023 |
| 576 | 20230731 | 091700 | 2059792300 | 61900 | 61700 | 62000 | 61400 | 2308 |
| 577 | 20230731 | 091600 | 1917652000 | 61700 | 61500 | 62100 | 61400 | 2763 |
| 578 | 20230731 | 091500 | 1747457400 | 61500 | 61300 | 61500 | 61200 | 1987 |
| 579 | 20230731 | 091400 | 1625619100 | 61300 | 61300 | 61300 | 61000 | 3057 |
| 580 | 20230731 | 091300 | 1438678500 | 61300 | 61600 | 61600 | 61200 | 3309 |
| 581 | 20230731 | 091200 | 1235490800 | 61600 | 61500 | 61600 | 61500 | 1700 |
| 582 | 20230731 | 091100 | 1130881400 | 61600 | 62000 | 62000 | 61500 | 2731 |
| 583 | 20230731 | 091000 | 962266700 | 62000 | 62100 | 62200 | 62000 | 542 |
| 584 | 20230731 | 090900 | 928651900 | 62100 | 62200 | 62300 | 62000 | 461 |
| 585 | 20230731 | 090800 | 900012500 | 62000 | 62300 | 62300 | 62000 | 1507 |
| 586 | 20230731 | 090700 | 806452700 | 62300 | 62100 | 62400 | 62100 | 2982 |
| 587 | 20230731 | 090600 | 620940500 | 62100 | 62100 | 62100 | 61800 | 275 |
| 588 | 20230731 | 090500 | 603892200 | 62100 | 62100 | 62100 | 61900 | 1157 |
| 589 | 20230731 | 090400 | 532185800 | 62100 | 62300 | 62300 | 62100 | 2856 |
| 590 | 20230731 | 090300 | 354674800 | 62400 | 62200 | 62400 | 62200 | 635 |
| 591 | 20230731 | 090200 | 315123300 | 62300 | 62400 | 62400 | 62200 | 540 |
| 592 | 20230731 | 090100 | 281484100 | 62400 | 62400 | 62400 | 62200 | 237 |
| 593 | 20230731 | 090000 | 266724200 | 62400 | 62600 | 62600 | 62300 | 4226 |