32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 3 | 20230922 | 185400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230922 | 185300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230922 | 185200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230922 | 185100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230922 | 185000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230922 | 184900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230922 | 184800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230922 | 184700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230922 | 184600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230922 | 184500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230922 | 184400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230922 | 184300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230922 | 184200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230922 | 184100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230922 | 184000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230922 | 183900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230922 | 183800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230922 | 183700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230922 | 183600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230922 | 183500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230922 | 183400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230922 | 183300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230922 | 183200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230922 | 183100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230922 | 183000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230922 | 182900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230922 | 182800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230922 | 182700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230922 | 182600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230922 | 182500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 33 | 20230922 | 182400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230922 | 182300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230922 | 182200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230922 | 182100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230922 | 182000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230922 | 181900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230922 | 181800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230922 | 181700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230922 | 181600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230922 | 181500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230922 | 181400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230922 | 181300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230922 | 181200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230922 | 181100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230922 | 181000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230922 | 180900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230922 | 180800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230922 | 180700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230922 | 180600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230922 | 180500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230922 | 180400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230922 | 180300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230922 | 180200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230922 | 180100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230922 | 180000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230922 | 175900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230922 | 175800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230922 | 175700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230922 | 175600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230922 | 175500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 63 | 20230922 | 175400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230922 | 175300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230922 | 175200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230922 | 175100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230922 | 175000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230922 | 174900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230922 | 174800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230922 | 174700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230922 | 174600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230922 | 174500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230922 | 174400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230922 | 174300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230922 | 174200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230922 | 174100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230922 | 174000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230922 | 173900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230922 | 173800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230922 | 173700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230922 | 173600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230922 | 173500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230922 | 173400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230922 | 173300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230922 | 173200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230922 | 173100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230922 | 173000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230922 | 172900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230922 | 172800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230922 | 172700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230922 | 172600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230922 | 172500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 93 | 20230922 | 172400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230922 | 172300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230922 | 172200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230922 | 172100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230922 | 172000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230922 | 171900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230922 | 171800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230922 | 171700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230922 | 171600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230922 | 171500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230922 | 171400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230922 | 171300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230922 | 171200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230922 | 171100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230922 | 171000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230922 | 170900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230922 | 170800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230922 | 170700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230922 | 170600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230922 | 170500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230922 | 170400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230922 | 170300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230922 | 170200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230922 | 170100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230922 | 170000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230922 | 165900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230922 | 165800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230922 | 165700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230922 | 165600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230922 | 165500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 123 | 20230922 | 165400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230922 | 165300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230922 | 165200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230922 | 165100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230922 | 165000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230922 | 164900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230922 | 164800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230922 | 164700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230922 | 164600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230922 | 164500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230922 | 164400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230922 | 164300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230922 | 164200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230922 | 164100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230922 | 164000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230922 | 163900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230922 | 163800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230922 | 163700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230922 | 163600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230922 | 163500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230922 | 163400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230922 | 163300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230922 | 163200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230922 | 163100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230922 | 163000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230922 | 162900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230922 | 162800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230922 | 162700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230922 | 162600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230922 | 162500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 153 | 20230922 | 162400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230922 | 162300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230922 | 162200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230922 | 162100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230922 | 162000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230922 | 161900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230922 | 161800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230922 | 161700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230922 | 161600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230922 | 161500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230922 | 161400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230922 | 161300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230922 | 161200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230922 | 161100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230922 | 161000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230922 | 160900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230922 | 160800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230922 | 160700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230922 | 160600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230922 | 160500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230922 | 160400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230922 | 160300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230922 | 160200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230922 | 160100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230922 | 160000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230922 | 155900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230922 | 155800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230922 | 155700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230922 | 155600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230922 | 155500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 183 | 20230922 | 155400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230922 | 155300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230922 | 155200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230922 | 155100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230922 | 155000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230922 | 154900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230922 | 154800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230922 | 154700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230922 | 154600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230922 | 154500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230922 | 154400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230922 | 154300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230922 | 154200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230922 | 154100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230922 | 154000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230922 | 153900 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230922 | 153800 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230922 | 153700 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230922 | 153600 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230922 | 153500 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230922 | 153400 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230922 | 153300 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230922 | 153200 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230922 | 153100 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230922 | 153000 | 7046189900 | 59800 | 59800 | 59800 | 59800 | 2760 |
| 208 | 20230922 | 152900 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230922 | 152800 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230922 | 152700 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230922 | 152600 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230922 | 152500 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 213 | 20230922 | 152400 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230922 | 152300 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230922 | 152200 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230922 | 152100 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230922 | 152000 | 6881141900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230922 | 151900 | 6881141900 | 59800 | 59800 | 59800 | 59700 | 466 |
| 219 | 20230922 | 151800 | 6853313300 | 59700 | 59800 | 59800 | 59700 | 556 |
| 220 | 20230922 | 151700 | 6820095500 | 59700 | 59800 | 59800 | 59700 | 112 |
| 221 | 20230922 | 151600 | 6813398200 | 59800 | 59800 | 59800 | 59700 | 306 |
| 222 | 20230922 | 151500 | 6795099900 | 59800 | 59700 | 59800 | 59700 | 838 |
| 223 | 20230922 | 151400 | 6745059400 | 59800 | 59800 | 59800 | 59800 | 276 |
| 224 | 20230922 | 151300 | 6728554600 | 59800 | 59800 | 59800 | 59700 | 146 |
| 225 | 20230922 | 151200 | 6719829100 | 59800 | 59800 | 59800 | 59800 | 178 |
| 226 | 20230922 | 151100 | 6709184700 | 59800 | 59800 | 59800 | 59800 | 110 |
| 227 | 20230922 | 151000 | 6702606700 | 59800 | 59900 | 59900 | 59700 | 409 |
| 228 | 20230922 | 150900 | 6678147100 | 59900 | 59900 | 59900 | 59800 | 172 |
| 229 | 20230922 | 150800 | 6667847500 | 59900 | 59900 | 59900 | 59800 | 165 |
| 230 | 20230922 | 150700 | 6657965000 | 59800 | 59900 | 59900 | 59800 | 235 |
| 231 | 20230922 | 150600 | 6643902600 | 59900 | 59900 | 59900 | 59800 | 327 |
| 232 | 20230922 | 150500 | 6624336900 | 59800 | 59900 | 59900 | 59800 | 316 |
| 233 | 20230922 | 150400 | 6605428700 | 59900 | 59900 | 59900 | 59800 | 213 |
| 234 | 20230922 | 150300 | 6592670400 | 59900 | 59900 | 59900 | 59900 | 114 |
| 235 | 20230922 | 150200 | 6585841800 | 59900 | 59900 | 59900 | 59800 | 114 |
| 236 | 20230922 | 150100 | 6579014200 | 59900 | 59900 | 60000 | 59800 | 810 |
| 237 | 20230922 | 150000 | 6530484800 | 59900 | 59900 | 60000 | 59800 | 460 |
| 238 | 20230922 | 145900 | 6502931600 | 59900 | 59900 | 59900 | 59800 | 351 |
| 239 | 20230922 | 145800 | 6481907800 | 59900 | 59900 | 59900 | 59800 | 363 |
| 240 | 20230922 | 145700 | 6460164200 | 59800 | 59800 | 60000 | 59800 | 360 |
| 241 | 20230922 | 145600 | 6438601500 | 59900 | 59900 | 59900 | 59800 | 245 |
| 242 | 20230922 | 145500 | 6423927100 | 59900 | 59900 | 59900 | 59800 | 299 |
| 243 | 20230922 | 145400 | 6406017100 | 59800 | 59900 | 60000 | 59800 | 544 |
| 244 | 20230922 | 145300 | 6373421200 | 59900 | 59900 | 60000 | 59800 | 386 |
| 245 | 20230922 | 145200 | 6350295700 | 59800 | 59900 | 59900 | 59800 | 237 |
| 246 | 20230922 | 145100 | 6336101400 | 59800 | 59900 | 59900 | 59800 | 202 |
| 247 | 20230922 | 145000 | 6324002800 | 59900 | 60000 | 60000 | 59800 | 609 |
| 248 | 20230922 | 144900 | 6287495800 | 59900 | 59800 | 60000 | 59800 | 452 |
| 249 | 20230922 | 144800 | 6260425600 | 59800 | 59900 | 59900 | 59800 | 316 |
| 250 | 20230922 | 144700 | 6241499100 | 59900 | 59900 | 59900 | 59800 | 512 |
| 251 | 20230922 | 144600 | 6210850400 | 59900 | 59800 | 59900 | 59800 | 487 |
| 252 | 20230922 | 144500 | 6181680800 | 59900 | 59800 | 59900 | 59800 | 254 |
| 253 | 20230922 | 144400 | 6166473100 | 59900 | 59900 | 59900 | 59800 | 378 |
| 254 | 20230922 | 144300 | 6143831400 | 59900 | 59900 | 59900 | 59800 | 224 |
| 255 | 20230922 | 144200 | 6130415400 | 59900 | 59800 | 59900 | 59800 | 334 |
| 256 | 20230922 | 144100 | 6110409000 | 59800 | 59900 | 59900 | 59800 | 265 |
| 257 | 20230922 | 144000 | 6094539800 | 59900 | 59800 | 59900 | 59800 | 291 |
| 258 | 20230922 | 143900 | 6077114100 | 59900 | 59900 | 59900 | 59800 | 253 |
| 259 | 20230922 | 143800 | 6061961600 | 59900 | 59900 | 59900 | 59800 | 318 |
| 260 | 20230922 | 143700 | 6042917100 | 59900 | 59700 | 59900 | 59700 | 283 |
| 261 | 20230922 | 143600 | 6025970500 | 59800 | 59900 | 59900 | 59800 | 154 |
| 262 | 20230922 | 143500 | 6016748100 | 59900 | 59800 | 59900 | 59800 | 274 |
| 263 | 20230922 | 143400 | 6000337200 | 59800 | 59900 | 59900 | 59800 | 340 |
| 264 | 20230922 | 143300 | 5979984200 | 59800 | 59800 | 59900 | 59800 | 670 |
| 265 | 20230922 | 143200 | 5939903400 | 59800 | 59900 | 59900 | 59800 | 297 |
| 266 | 20230922 | 143100 | 5922118200 | 59900 | 59900 | 59900 | 59800 | 221 |
| 267 | 20230922 | 143000 | 5908882800 | 59900 | 59900 | 59900 | 59800 | 284 |
| 268 | 20230922 | 142900 | 5891872200 | 59800 | 59900 | 59900 | 59800 | 159 |
| 269 | 20230922 | 142800 | 5882349000 | 59900 | 59900 | 59900 | 59900 | 227 |
| 270 | 20230922 | 142700 | 5868751700 | 59900 | 59900 | 59900 | 59800 | 220 |
| 271 | 20230922 | 142600 | 5855575300 | 59900 | 59700 | 59900 | 59700 | 530 |
| 272 | 20230922 | 142500 | 5823898000 | 59700 | 59700 | 59800 | 59600 | 715 |
| 273 | 20230922 | 142400 | 5781205300 | 59700 | 59800 | 59800 | 59600 | 3770 |
| 274 | 20230922 | 142300 | 5556135000 | 59800 | 59800 | 59800 | 59800 | 353 |
| 275 | 20230922 | 142200 | 5535025600 | 59800 | 59800 | 59800 | 59700 | 242 |
| 276 | 20230922 | 142100 | 5520555100 | 59800 | 59800 | 59800 | 59700 | 314 |
| 277 | 20230922 | 142000 | 5501778700 | 59700 | 59800 | 59900 | 59700 | 774 |
| 278 | 20230922 | 141900 | 5455506300 | 59800 | 59800 | 59900 | 59800 | 217 |
| 279 | 20230922 | 141800 | 5442516200 | 59900 | 59900 | 59900 | 59800 | 494 |
| 280 | 20230922 | 141700 | 5412945100 | 59900 | 59800 | 60000 | 59800 | 338 |
| 281 | 20230922 | 141600 | 5392701600 | 59900 | 59900 | 59900 | 59800 | 434 |
| 282 | 20230922 | 141500 | 5366707000 | 59800 | 59900 | 59900 | 59800 | 326 |
| 283 | 20230922 | 141400 | 5347182000 | 59800 | 59800 | 59900 | 59800 | 257 |
| 284 | 20230922 | 141300 | 5331791100 | 59800 | 59800 | 60000 | 59800 | 462 |
| 285 | 20230922 | 141200 | 5304125600 | 59900 | 59900 | 59900 | 59800 | 306 |
| 286 | 20230922 | 141100 | 5285799900 | 59900 | 59900 | 59900 | 59800 | 197 |
| 287 | 20230922 | 141000 | 5274000700 | 59800 | 59900 | 59900 | 59800 | 154 |
| 288 | 20230922 | 140900 | 5264778800 | 59800 | 59900 | 59900 | 59800 | 307 |
| 289 | 20230922 | 140800 | 5246391000 | 59900 | 59900 | 59900 | 59800 | 534 |
| 290 | 20230922 | 140700 | 5214434700 | 59900 | 59800 | 59900 | 59800 | 221 |
| 291 | 20230922 | 140600 | 5201199200 | 59900 | 59900 | 59900 | 59800 | 199 |
| 292 | 20230922 | 140500 | 5189280300 | 59900 | 59900 | 59900 | 59800 | 380 |
| 293 | 20230922 | 140400 | 5166519300 | 59900 | 59900 | 59900 | 59900 | 242 |
| 294 | 20230922 | 140300 | 5152023500 | 59800 | 59900 | 59900 | 59800 | 277 |
| 295 | 20230922 | 140200 | 5135442300 | 59900 | 59900 | 59900 | 59800 | 467 |
| 296 | 20230922 | 140100 | 5107469800 | 59900 | 59900 | 59900 | 59800 | 210 |
| 297 | 20230922 | 140000 | 5094891800 | 59900 | 59900 | 59900 | 59800 | 196 |
| 298 | 20230922 | 135900 | 5083151500 | 59900 | 59900 | 59900 | 59900 | 223 |
| 299 | 20230922 | 135800 | 5069793800 | 59800 | 59900 | 59900 | 59700 | 786 |
| 300 | 20230922 | 135700 | 5022719800 | 59800 | 59900 | 59900 | 59700 | 492 |
| 301 | 20230922 | 135600 | 4993298200 | 59900 | 59900 | 59900 | 59800 | 279 |
| 302 | 20230922 | 135500 | 4976588500 | 59900 | 59800 | 59900 | 59800 | 187 |
| 303 | 20230922 | 135400 | 4965389500 | 59900 | 59800 | 59900 | 59800 | 333 |
| 304 | 20230922 | 135300 | 4945445900 | 59900 | 59900 | 59900 | 59800 | 264 |
| 305 | 20230922 | 135200 | 4929637000 | 59900 | 59800 | 59900 | 59800 | 146 |
| 306 | 20230922 | 135100 | 4920897200 | 59900 | 59800 | 59900 | 59800 | 402 |
| 307 | 20230922 | 135000 | 4896849800 | 59800 | 59800 | 59800 | 59700 | 281 |
| 308 | 20230922 | 134900 | 4880047200 | 59800 | 59800 | 59800 | 59700 | 434 |
| 309 | 20230922 | 134800 | 4854095000 | 59700 | 59800 | 59800 | 59700 | 235 |
| 310 | 20230922 | 134700 | 4840046700 | 59700 | 59800 | 59800 | 59700 | 510 |
| 311 | 20230922 | 134600 | 4809549800 | 59800 | 59800 | 59800 | 59700 | 240 |
| 312 | 20230922 | 134500 | 4795202500 | 59800 | 59700 | 59800 | 59700 | 356 |
| 313 | 20230922 | 134400 | 4773914700 | 59800 | 59800 | 59800 | 59700 | 269 |
| 314 | 20230922 | 134300 | 4757829500 | 59700 | 59700 | 59800 | 59700 | 294 |
| 315 | 20230922 | 134200 | 4740269000 | 59800 | 59800 | 59800 | 59700 | 224 |
| 316 | 20230922 | 134100 | 4726885100 | 59800 | 59800 | 59800 | 59700 | 80 |
| 317 | 20230922 | 134000 | 4722102600 | 59800 | 59700 | 59800 | 59700 | 380 |
| 318 | 20230922 | 133900 | 4699383200 | 59800 | 59800 | 59800 | 59700 | 102 |
| 319 | 20230922 | 133800 | 4693283700 | 59800 | 59700 | 59800 | 59700 | 34 |
| 320 | 20230922 | 133700 | 4691250600 | 59800 | 59800 | 59800 | 59700 | 178 |
| 321 | 20230922 | 133600 | 4680607200 | 59700 | 59800 | 59800 | 59700 | 84 |
| 322 | 20230922 | 133500 | 4675584600 | 59800 | 59800 | 59800 | 59700 | 129 |
| 323 | 20230922 | 133400 | 4667870800 | 59700 | 59800 | 59800 | 59700 | 181 |
| 324 | 20230922 | 133300 | 4657058200 | 59800 | 59800 | 59800 | 59800 | 274 |
| 325 | 20230922 | 133200 | 4640673000 | 59800 | 59800 | 59800 | 59700 | 112 |
| 326 | 20230922 | 133100 | 4633981600 | 59800 | 59800 | 59800 | 59700 | 621 |
| 327 | 20230922 | 133000 | 4596847300 | 59700 | 59700 | 59800 | 59700 | 82 |
| 328 | 20230922 | 132900 | 4591944800 | 59800 | 59800 | 59800 | 59700 | 81 |
| 329 | 20230922 | 132800 | 4587102000 | 59800 | 59800 | 59800 | 59700 | 100 |
| 330 | 20230922 | 132700 | 4581122200 | 59800 | 59800 | 59800 | 59700 | 71 |
| 331 | 20230922 | 132600 | 4576876600 | 59800 | 59700 | 59800 | 59700 | 148 |
| 332 | 20230922 | 132500 | 4568029300 | 59800 | 59800 | 59800 | 59700 | 23 |
| 333 | 20230922 | 132400 | 4566654300 | 59800 | 59700 | 59800 | 59600 | 141 |
| 334 | 20230922 | 132300 | 4558232200 | 59700 | 59800 | 59800 | 59600 | 365 |
| 335 | 20230922 | 132200 | 4536439200 | 59700 | 59800 | 59800 | 59700 | 279 |
| 336 | 20230922 | 132100 | 4519771500 | 59900 | 59800 | 59900 | 59800 | 296 |
| 337 | 20230922 | 132000 | 4502061200 | 59800 | 59900 | 59900 | 59800 | 101 |
| 338 | 20230922 | 131900 | 4496011500 | 59900 | 59800 | 59900 | 59800 | 330 |
| 339 | 20230922 | 131800 | 4476276900 | 59800 | 59800 | 59800 | 59700 | 44 |
| 340 | 20230922 | 131700 | 4473647000 | 59800 | 59800 | 59800 | 59700 | 277 |
| 341 | 20230922 | 131600 | 4457082500 | 59800 | 59700 | 59800 | 59700 | 106 |
| 342 | 20230922 | 131500 | 4450745000 | 59800 | 59800 | 59800 | 59700 | 164 |
| 343 | 20230922 | 131400 | 4440937900 | 59800 | 59800 | 59800 | 59800 | 94 |
| 344 | 20230922 | 131300 | 4435316700 | 59800 | 59700 | 59800 | 59700 | 172 |
| 345 | 20230922 | 131200 | 4425035700 | 59800 | 59800 | 59800 | 59700 | 373 |
| 346 | 20230922 | 131100 | 4402730600 | 59800 | 59700 | 59800 | 59700 | 102 |
| 347 | 20230922 | 131000 | 4396632600 | 59800 | 59700 | 59800 | 59700 | 166 |
| 348 | 20230922 | 130900 | 4386707300 | 59800 | 59800 | 59800 | 59800 | 208 |
| 349 | 20230922 | 130800 | 4374268900 | 59800 | 59900 | 59900 | 59700 | 445 |
| 350 | 20230922 | 130700 | 4347653000 | 59900 | 59800 | 59900 | 59800 | 93 |
| 351 | 20230922 | 130600 | 4342087300 | 59900 | 59800 | 59900 | 59800 | 179 |
| 352 | 20230922 | 130500 | 4331372600 | 59800 | 59800 | 59800 | 59800 | 98 |
| 353 | 20230922 | 130400 | 4325512200 | 59800 | 59800 | 59800 | 59700 | 296 |
| 354 | 20230922 | 130300 | 4307811900 | 59800 | 59800 | 59800 | 59700 | 183 |
| 355 | 20230922 | 130200 | 4296868600 | 59800 | 59800 | 59800 | 59800 | 39 |
| 356 | 20230922 | 130100 | 4294536400 | 59800 | 59800 | 59800 | 59700 | 173 |
| 357 | 20230922 | 130000 | 4284191100 | 59800 | 59800 | 59800 | 59800 | 74 |
| 358 | 20230922 | 125900 | 4279765900 | 59800 | 59700 | 59800 | 59700 | 321 |
| 359 | 20230922 | 125800 | 4260594100 | 59800 | 59800 | 59800 | 59800 | 91 |
| 360 | 20230922 | 125700 | 4255152300 | 59800 | 59800 | 59800 | 59800 | 52 |
| 361 | 20230922 | 125600 | 4252042700 | 59800 | 59700 | 59800 | 59700 | 987 |
| 362 | 20230922 | 125500 | 4193058800 | 59700 | 59600 | 59700 | 59600 | 303 |
| 363 | 20230922 | 125400 | 4174989800 | 59700 | 59600 | 59700 | 59600 | 109 |
| 364 | 20230922 | 125300 | 4168482600 | 59700 | 59700 | 59700 | 59600 | 54 |
| 365 | 20230922 | 125200 | 4165259800 | 59700 | 59800 | 59800 | 59700 | 343 |
| 366 | 20230922 | 125100 | 4144778300 | 59800 | 59800 | 59800 | 59800 | 55 |
| 367 | 20230922 | 125000 | 4141489300 | 59800 | 59800 | 59800 | 59800 | 144 |
| 368 | 20230922 | 124900 | 4132878100 | 59800 | 59800 | 59800 | 59700 | 103 |
| 369 | 20230922 | 124800 | 4126719200 | 59800 | 59800 | 59800 | 59800 | 83 |
| 370 | 20230922 | 124700 | 4121755800 | 59800 | 59700 | 59800 | 59700 | 189 |
| 371 | 20230922 | 124600 | 4110464400 | 59700 | 59700 | 59700 | 59700 | 74 |
| 372 | 20230922 | 124500 | 4106046600 | 59700 | 59700 | 59700 | 59700 | 120 |
| 373 | 20230922 | 124400 | 4098882600 | 59700 | 59700 | 59700 | 59700 | 53 |
| 374 | 20230922 | 124300 | 4095718500 | 59700 | 59700 | 59700 | 59700 | 93 |
| 375 | 20230922 | 124200 | 4090166400 | 59700 | 59700 | 59700 | 59600 | 292 |
| 376 | 20230922 | 124100 | 4072754800 | 59700 | 59700 | 59700 | 59700 | 55 |
| 377 | 20230922 | 124000 | 4069471300 | 59700 | 59600 | 59700 | 59600 | 139 |
| 378 | 20230922 | 123900 | 4061180200 | 59700 | 59600 | 59700 | 59600 | 170 |
| 379 | 20230922 | 123800 | 4051035900 | 59700 | 59700 | 59700 | 59600 | 279 |
| 380 | 20230922 | 123700 | 4034397100 | 59600 | 59700 | 59700 | 59600 | 2 |
| 381 | 20230922 | 123600 | 4034277800 | 59700 | 59700 | 59700 | 59700 | 164 |
| 382 | 20230922 | 123500 | 4024487000 | 59700 | 59700 | 59700 | 59700 | 31 |
| 383 | 20230922 | 123400 | 4022636300 | 59700 | 59700 | 59700 | 59700 | 90 |
| 384 | 20230922 | 123300 | 4017263300 | 59700 | 59700 | 59700 | 59700 | 28 |
| 385 | 20230922 | 123200 | 4015591700 | 59700 | 59700 | 59700 | 59700 | 100 |
| 386 | 20230922 | 123100 | 4009621700 | 59700 | 59700 | 59700 | 59700 | 299 |
| 387 | 20230922 | 123000 | 3991771400 | 59600 | 59600 | 59700 | 59600 | 520 |
| 388 | 20230922 | 122900 | 3960778200 | 59700 | 59700 | 59700 | 59700 | 178 |
| 389 | 20230922 | 122800 | 3950151600 | 59700 | 59700 | 59700 | 59700 | 36 |
| 390 | 20230922 | 122700 | 3948002400 | 59700 | 59600 | 59700 | 59600 | 273 |
| 391 | 20230922 | 122600 | 3931704400 | 59700 | 59600 | 59700 | 59600 | 92 |
| 392 | 20230922 | 122500 | 3926216300 | 59700 | 59700 | 59700 | 59700 | 103 |
| 393 | 20230922 | 122400 | 3920067200 | 59700 | 59700 | 59700 | 59700 | 72 |
| 394 | 20230922 | 122300 | 3915768800 | 59700 | 59600 | 59700 | 59600 | 90 |
| 395 | 20230922 | 122200 | 3910397200 | 59600 | 59600 | 59700 | 59600 | 229 |
| 396 | 20230922 | 122100 | 3896742700 | 59700 | 59700 | 59700 | 59700 | 6 |
| 397 | 20230922 | 122000 | 3896384500 | 59700 | 59700 | 59700 | 59600 | 202 |
| 398 | 20230922 | 121900 | 3884328600 | 59600 | 59700 | 59700 | 59600 | 274 |
| 399 | 20230922 | 121800 | 3867995200 | 59700 | 59700 | 59700 | 59600 | 586 |
| 400 | 20230922 | 121700 | 3833061100 | 59700 | 59700 | 59700 | 59700 | 166 |
| 401 | 20230922 | 121600 | 3823150900 | 59700 | 59600 | 59700 | 59600 | 208 |
| 402 | 20230922 | 121500 | 3810749100 | 59700 | 59700 | 59700 | 59600 | 186 |
| 403 | 20230922 | 121400 | 3799649900 | 59700 | 59700 | 59700 | 59700 | 8 |
| 404 | 20230922 | 121300 | 3799172300 | 59700 | 59700 | 59700 | 59600 | 215 |
| 405 | 20230922 | 121200 | 3786339600 | 59700 | 59700 | 59700 | 59600 | 65 |
| 406 | 20230922 | 121100 | 3782460300 | 59700 | 59700 | 59700 | 59700 | 111 |
| 407 | 20230922 | 121000 | 3775833600 | 59700 | 59600 | 59700 | 59600 | 89 |
| 408 | 20230922 | 120900 | 3770520800 | 59700 | 59700 | 59700 | 59600 | 137 |
| 409 | 20230922 | 120800 | 3762346800 | 59600 | 59700 | 59700 | 59600 | 60 |
| 410 | 20230922 | 120700 | 3758764900 | 59700 | 59700 | 59700 | 59700 | 70 |
| 411 | 20230922 | 120600 | 3754585900 | 59600 | 59600 | 59700 | 59600 | 337 |
| 412 | 20230922 | 120500 | 3734490800 | 59700 | 59700 | 59700 | 59600 | 93 |
| 413 | 20230922 | 120400 | 3728943700 | 59700 | 59700 | 59700 | 59600 | 174 |
| 414 | 20230922 | 120300 | 3718558200 | 59700 | 59600 | 59700 | 59600 | 404 |
| 415 | 20230922 | 120200 | 3694450400 | 59700 | 59700 | 59700 | 59700 | 76 |
| 416 | 20230922 | 120100 | 3689913200 | 59700 | 59700 | 59700 | 59700 | 78 |
| 417 | 20230922 | 120000 | 3685256600 | 59700 | 59700 | 59700 | 59700 | 45 |
| 418 | 20230922 | 115900 | 3682570100 | 59700 | 59700 | 59700 | 59600 | 650 |
| 419 | 20230922 | 115800 | 3643821600 | 59700 | 59700 | 59700 | 59700 | 66 |
| 420 | 20230922 | 115700 | 3639881400 | 59700 | 59800 | 59900 | 59700 | 1699 |
| 421 | 20230922 | 115600 | 3538291800 | 59900 | 59800 | 59900 | 59800 | 79 |
| 422 | 20230922 | 115500 | 3533561400 | 59900 | 59900 | 59900 | 59800 | 254 |
| 423 | 20230922 | 115400 | 3518346900 | 59900 | 59900 | 59900 | 59800 | 105 |
| 424 | 20230922 | 115300 | 3512058000 | 59900 | 59900 | 59900 | 59800 | 214 |
| 425 | 20230922 | 115200 | 3499246600 | 59900 | 59900 | 59900 | 59900 | 18 |
| 426 | 20230922 | 115100 | 3498168400 | 59900 | 59900 | 59900 | 59800 | 135 |
| 427 | 20230922 | 115000 | 3490082000 | 59900 | 59800 | 59900 | 59800 | 66 |
| 428 | 20230922 | 114900 | 3486128800 | 59900 | 59900 | 59900 | 59800 | 85 |
| 429 | 20230922 | 114800 | 3481037600 | 59900 | 59900 | 59900 | 59900 | 144 |
| 430 | 20230922 | 114700 | 3472412000 | 59800 | 59900 | 59900 | 59800 | 78 |
| 431 | 20230922 | 114600 | 3467741900 | 59800 | 59900 | 59900 | 59800 | 126 |
| 432 | 20230922 | 114500 | 3460194700 | 59900 | 59900 | 59900 | 59800 | 54 |
| 433 | 20230922 | 114400 | 3456962900 | 59800 | 59800 | 59900 | 59800 | 450 |
| 434 | 20230922 | 114300 | 3430052700 | 59800 | 59800 | 59800 | 59700 | 266 |
| 435 | 20230922 | 114200 | 3414146400 | 59800 | 59800 | 59800 | 59700 | 49 |
| 436 | 20230922 | 114100 | 3411217200 | 59800 | 59800 | 59800 | 59800 | 112 |
| 437 | 20230922 | 114000 | 3404519600 | 59800 | 59700 | 59800 | 59700 | 75 |
| 438 | 20230922 | 113900 | 3400034700 | 59700 | 59800 | 59800 | 59700 | 126 |
| 439 | 20230922 | 113800 | 3392500300 | 59800 | 59800 | 59800 | 59800 | 84 |
| 440 | 20230922 | 113700 | 3387477100 | 59700 | 59800 | 59800 | 59700 | 176 |
| 441 | 20230922 | 113600 | 3376952400 | 59800 | 59700 | 59800 | 59700 | 147 |
| 442 | 20230922 | 113500 | 3368168300 | 59800 | 59700 | 59800 | 59700 | 157 |
| 443 | 20230922 | 113400 | 3358785300 | 59700 | 59700 | 59800 | 59700 | 133 |
| 444 | 20230922 | 113300 | 3350837600 | 59600 | 59700 | 59700 | 59600 | 28 |
| 445 | 20230922 | 113200 | 3349166700 | 59800 | 59700 | 59800 | 59600 | 239 |
| 446 | 20230922 | 113100 | 3334894100 | 59600 | 59600 | 59600 | 59600 | 1 |
| 447 | 20230922 | 113000 | 3334834500 | 59700 | 59600 | 59700 | 59600 | 175 |
| 448 | 20230922 | 112900 | 3324388800 | 59600 | 59600 | 59600 | 59500 | 89 |
| 449 | 20230922 | 112800 | 3319087800 | 59600 | 59800 | 59800 | 59600 | 393 |
| 450 | 20230922 | 112700 | 3295650700 | 59800 | 59700 | 59800 | 59600 | 1178 |
| 451 | 20230922 | 112600 | 3225264700 | 59600 | 59700 | 59700 | 59600 | 4 |
| 452 | 20230922 | 112500 | 3225026000 | 59700 | 59600 | 59700 | 59600 | 354 |
| 453 | 20230922 | 112400 | 3203919100 | 59700 | 59600 | 59700 | 59600 | 125 |
| 454 | 20230922 | 112300 | 3196469000 | 59600 | 59600 | 59600 | 59600 | 136 |
| 455 | 20230922 | 112200 | 3188363400 | 59600 | 59600 | 59600 | 59500 | 118 |
| 456 | 20230922 | 112100 | 3181331000 | 59600 | 59600 | 59600 | 59600 | 263 |
| 457 | 20230922 | 112000 | 3165656200 | 59600 | 59600 | 59600 | 59600 | 64 |
| 458 | 20230922 | 111900 | 3161841800 | 59600 | 59600 | 59600 | 59500 | 173 |
| 459 | 20230922 | 111800 | 3151538000 | 59600 | 59500 | 59600 | 59500 | 106 |
| 460 | 20230922 | 111700 | 3145221400 | 59600 | 59600 | 59600 | 59500 | 12 |
| 461 | 20230922 | 111600 | 3144506700 | 59600 | 59700 | 59700 | 59600 | 301 |
| 462 | 20230922 | 111500 | 3126550600 | 59700 | 59700 | 59700 | 59700 | 119 |
| 463 | 20230922 | 111400 | 3119446300 | 59700 | 59700 | 59800 | 59700 | 121 |
| 464 | 20230922 | 111300 | 3112219500 | 59600 | 59600 | 59700 | 59600 | 871 |
| 465 | 20230922 | 111200 | 3060297800 | 59500 | 59700 | 59700 | 59500 | 1553 |
| 466 | 20230922 | 111100 | 2967795000 | 59600 | 59700 | 59700 | 59600 | 300 |
| 467 | 20230922 | 111000 | 2949890100 | 59700 | 59600 | 59700 | 59600 | 107 |
| 468 | 20230922 | 110900 | 2943507200 | 59600 | 59700 | 59700 | 59600 | 163 |
| 469 | 20230922 | 110800 | 2933777500 | 59700 | 59600 | 59700 | 59600 | 168 |
| 470 | 20230922 | 110700 | 2923758000 | 59600 | 59700 | 59700 | 59600 | 126 |
| 471 | 20230922 | 110600 | 2916235900 | 59700 | 59700 | 59700 | 59600 | 152 |
| 472 | 20230922 | 110500 | 2907163500 | 59700 | 59600 | 59700 | 59600 | 75 |
| 473 | 20230922 | 110400 | 2902686100 | 59700 | 59700 | 59700 | 59600 | 88 |
| 474 | 20230922 | 110300 | 2897437500 | 59700 | 59600 | 59700 | 59600 | 368 |
| 475 | 20230922 | 110200 | 2875480400 | 59600 | 59600 | 59600 | 59500 | 127 |
| 476 | 20230922 | 110100 | 2867914300 | 59600 | 59600 | 59600 | 59600 | 38 |
| 477 | 20230922 | 110000 | 2865649500 | 59600 | 59800 | 59800 | 59500 | 2179 |
| 478 | 20230922 | 105900 | 2735583400 | 59800 | 59800 | 59800 | 59700 | 808 |
| 479 | 20230922 | 105800 | 2687337100 | 59800 | 59800 | 59900 | 59700 | 345 |
| 480 | 20230922 | 105700 | 2666707500 | 59800 | 59800 | 59900 | 59800 | 767 |
| 481 | 20230922 | 105600 | 2620840300 | 59800 | 59800 | 59800 | 59700 | 765 |
| 482 | 20230922 | 105500 | 2575131300 | 59800 | 59700 | 59800 | 59700 | 63 |
| 483 | 20230922 | 105400 | 2571365100 | 59800 | 59800 | 59800 | 59800 | 536 |
| 484 | 20230922 | 105300 | 2539312300 | 59800 | 59800 | 59800 | 59700 | 325 |
| 485 | 20230922 | 105200 | 2519877400 | 59800 | 59700 | 59800 | 59700 | 1561 |
| 486 | 20230922 | 105100 | 2426679300 | 59700 | 59700 | 59700 | 59600 | 150 |
| 487 | 20230922 | 105000 | 2417725000 | 59700 | 59500 | 59700 | 59500 | 197 |
| 488 | 20230922 | 104900 | 2405975800 | 59600 | 59600 | 59600 | 59500 | 176 |
| 489 | 20230922 | 104800 | 2395486400 | 59600 | 59500 | 59600 | 59500 | 775 |
| 490 | 20230922 | 104700 | 2349297100 | 59600 | 59600 | 59600 | 59500 | 131 |
| 491 | 20230922 | 104600 | 2341491700 | 59500 | 59500 | 59500 | 59500 | 168 |
| 492 | 20230922 | 104500 | 2331495700 | 59500 | 59500 | 59500 | 59400 | 601 |
| 493 | 20230922 | 104400 | 2295737300 | 59500 | 59500 | 59500 | 59500 | 163 |
| 494 | 20230922 | 104300 | 2286038800 | 59500 | 59400 | 59500 | 59400 | 592 |
| 495 | 20230922 | 104200 | 2250856600 | 59400 | 59400 | 59400 | 59400 | 135 |
| 496 | 20230922 | 104100 | 2242837600 | 59400 | 59400 | 59400 | 59400 | 33 |
| 497 | 20230922 | 104000 | 2240877400 | 59400 | 59300 | 59400 | 59300 | 157 |
| 498 | 20230922 | 103900 | 2231552300 | 59400 | 59400 | 59500 | 59400 | 358 |
| 499 | 20230922 | 103800 | 2210286400 | 59400 | 59400 | 59400 | 59300 | 268 |
| 500 | 20230922 | 103700 | 2194368200 | 59400 | 59400 | 59400 | 59400 | 175 |
| 501 | 20230922 | 103600 | 2183973200 | 59400 | 59400 | 59400 | 59400 | 120 |
| 502 | 20230922 | 103500 | 2176845200 | 59400 | 59400 | 59400 | 59400 | 320 |
| 503 | 20230922 | 103400 | 2157837200 | 59400 | 59400 | 59400 | 59300 | 92 |
| 504 | 20230922 | 103300 | 2152374500 | 59300 | 59300 | 59400 | 59300 | 317 |
| 505 | 20230922 | 103200 | 2133549000 | 59300 | 59400 | 59500 | 59300 | 333 |
| 506 | 20230922 | 103100 | 2113770200 | 59500 | 59500 | 59500 | 59400 | 267 |
| 507 | 20230922 | 103000 | 2097893600 | 59400 | 59400 | 59500 | 59400 | 11 |
| 508 | 20230922 | 102900 | 2097240100 | 59500 | 59400 | 59500 | 59400 | 112 |
| 509 | 20230922 | 102800 | 2090582200 | 59400 | 59300 | 59400 | 59300 | 524 |
| 510 | 20230922 | 102700 | 2059472200 | 59300 | 59500 | 59500 | 59300 | 1119 |
| 511 | 20230922 | 102600 | 1993012000 | 59500 | 59400 | 59500 | 59400 | 688 |
| 512 | 20230922 | 102500 | 1952120400 | 59400 | 59400 | 59400 | 59300 | 181 |
| 513 | 20230922 | 102400 | 1941370100 | 59400 | 59300 | 59400 | 59200 | 468 |
| 514 | 20230922 | 102300 | 1913603000 | 59300 | 59300 | 59300 | 59300 | 189 |
| 515 | 20230922 | 102200 | 1902395300 | 59200 | 59200 | 59300 | 59200 | 106 |
| 516 | 20230922 | 102100 | 1896114200 | 59200 | 59300 | 59300 | 59200 | 548 |
| 517 | 20230922 | 102000 | 1863662100 | 59300 | 59200 | 59300 | 59200 | 67 |
| 518 | 20230922 | 101900 | 1859689100 | 59300 | 59200 | 59300 | 59200 | 332 |
| 519 | 20230922 | 101800 | 1840022800 | 59200 | 59200 | 59200 | 59200 | 154 |
| 520 | 20230922 | 101700 | 1830906000 | 59200 | 59400 | 59400 | 59100 | 891 |
| 521 | 20230922 | 101600 | 1778139900 | 59400 | 59400 | 59400 | 59300 | 160 |
| 522 | 20230922 | 101500 | 1768636300 | 59400 | 59400 | 59400 | 59400 | 224 |
| 523 | 20230922 | 101400 | 1755330700 | 59400 | 59400 | 59400 | 59300 | 234 |
| 524 | 20230922 | 101300 | 1741432900 | 59400 | 59400 | 59400 | 59400 | 92 |
| 525 | 20230922 | 101200 | 1735968100 | 59400 | 59400 | 59400 | 59300 | 573 |
| 526 | 20230922 | 101100 | 1701947800 | 59400 | 59300 | 59400 | 59300 | 225 |
| 527 | 20230922 | 101000 | 1688604900 | 59300 | 59300 | 59300 | 59200 | 280 |
| 528 | 20230922 | 100900 | 1672001900 | 59300 | 59300 | 59300 | 59200 | 572 |
| 529 | 20230922 | 100800 | 1638125700 | 59300 | 59200 | 59300 | 59200 | 1013 |
| 530 | 20230922 | 100700 | 1578114400 | 59200 | 59100 | 59300 | 59100 | 386 |
| 531 | 20230922 | 100600 | 1555282900 | 59100 | 59000 | 59100 | 59000 | 124 |
| 532 | 20230922 | 100500 | 1547955000 | 59100 | 59000 | 59200 | 58900 | 2169 |
| 533 | 20230922 | 100400 | 1420042200 | 59000 | 59200 | 59200 | 58900 | 757 |
| 534 | 20230922 | 100300 | 1375332700 | 59200 | 59200 | 59200 | 59200 | 181 |
| 535 | 20230922 | 100200 | 1364617500 | 59200 | 59300 | 59300 | 59200 | 478 |
| 536 | 20230922 | 100100 | 1336295600 | 59200 | 59200 | 59200 | 59100 | 249 |
| 537 | 20230922 | 100000 | 1321557300 | 59100 | 59000 | 59100 | 59000 | 110 |
| 538 | 20230922 | 095900 | 1315056400 | 59100 | 59200 | 59200 | 59000 | 1008 |
| 539 | 20230922 | 095800 | 1255447200 | 59200 | 59300 | 59300 | 59200 | 125 |
| 540 | 20230922 | 095700 | 1248035700 | 59300 | 59200 | 59300 | 59200 | 475 |
| 541 | 20230922 | 095600 | 1219907800 | 59200 | 59200 | 59200 | 59200 | 388 |
| 542 | 20230922 | 095500 | 1196938200 | 59200 | 59100 | 59200 | 59100 | 293 |
| 543 | 20230922 | 095400 | 1179611000 | 59100 | 59000 | 59100 | 58900 | 417 |
| 544 | 20230922 | 095300 | 1155006900 | 59000 | 59000 | 59000 | 58900 | 237 |
| 545 | 20230922 | 095200 | 1141024700 | 59000 | 59100 | 59200 | 58900 | 340 |
| 546 | 20230922 | 095100 | 1120955600 | 59100 | 59000 | 59100 | 59000 | 207 |
| 547 | 20230922 | 095000 | 1108728200 | 59000 | 58900 | 59000 | 58900 | 137 |
| 548 | 20230922 | 094900 | 1100645400 | 59000 | 58900 | 59100 | 58700 | 1136 |
| 549 | 20230922 | 094800 | 1033722800 | 58800 | 59000 | 59100 | 58800 | 496 |
| 550 | 20230922 | 094700 | 1004479000 | 59000 | 58900 | 59000 | 58700 | 1025 |
| 551 | 20230922 | 094600 | 944188700 | 58700 | 58900 | 59100 | 58600 | 1577 |
| 552 | 20230922 | 094500 | 851206700 | 58800 | 59100 | 59200 | 58800 | 330 |
| 553 | 20230922 | 094400 | 831734700 | 59100 | 59200 | 59200 | 59000 | 432 |
| 554 | 20230922 | 094300 | 806210600 | 59200 | 59100 | 59200 | 59000 | 506 |
| 555 | 20230922 | 094200 | 776312700 | 59100 | 59100 | 59100 | 59000 | 198 |
| 556 | 20230922 | 094100 | 764612100 | 59100 | 59100 | 59100 | 59100 | 385 |
| 557 | 20230922 | 094000 | 741858600 | 59100 | 58900 | 59100 | 58900 | 239 |
| 558 | 20230922 | 093900 | 727753800 | 59000 | 59000 | 59000 | 59000 | 201 |
| 559 | 20230922 | 093800 | 715894800 | 59000 | 58800 | 59000 | 58800 | 1177 |
| 560 | 20230922 | 093700 | 646598500 | 58800 | 58800 | 58800 | 58700 | 142 |
| 561 | 20230922 | 093600 | 638250600 | 58800 | 58700 | 58800 | 58600 | 594 |
| 562 | 20230922 | 093500 | 603349900 | 58700 | 58700 | 58700 | 58700 | 146 |
| 563 | 20230922 | 093400 | 594779700 | 58700 | 58700 | 58700 | 58600 | 231 |
| 564 | 20230922 | 093300 | 581226800 | 58700 | 58600 | 58700 | 58600 | 130 |
| 565 | 20230922 | 093200 | 573598200 | 58700 | 58700 | 58800 | 58500 | 222 |
| 566 | 20230922 | 093100 | 560589700 | 58700 | 58800 | 58800 | 58700 | 176 |
| 567 | 20230922 | 093000 | 550254300 | 58800 | 58800 | 58900 | 58700 | 87 |
| 568 | 20230922 | 092900 | 545137700 | 58900 | 58900 | 58900 | 58700 | 270 |
| 569 | 20230922 | 092800 | 529244600 | 58900 | 58800 | 58900 | 58800 | 583 |
| 570 | 20230922 | 092700 | 494958200 | 58800 | 58700 | 58800 | 58600 | 370 |
| 571 | 20230922 | 092600 | 473211400 | 58800 | 58800 | 58800 | 58700 | 146 |
| 572 | 20230922 | 092500 | 464630000 | 58700 | 58700 | 58700 | 58600 | 460 |
| 573 | 20230922 | 092400 | 437630500 | 58700 | 58600 | 58700 | 58600 | 717 |
| 574 | 20230922 | 092300 | 395589600 | 58600 | 58800 | 58800 | 58600 | 512 |
| 575 | 20230922 | 092200 | 365574900 | 58800 | 58600 | 58800 | 58600 | 127 |
| 576 | 20230922 | 092100 | 358120300 | 58600 | 58500 | 58700 | 58500 | 281 |
| 577 | 20230922 | 092000 | 341663100 | 58500 | 58500 | 58500 | 58400 | 224 |
| 578 | 20230922 | 091900 | 328561100 | 58500 | 58500 | 58500 | 58400 | 46 |
| 579 | 20230922 | 091800 | 325871200 | 58500 | 58400 | 58500 | 58400 | 35 |
| 580 | 20230922 | 091700 | 323826800 | 58500 | 58500 | 58500 | 58400 | 202 |
| 581 | 20230922 | 091600 | 312013400 | 58500 | 58300 | 58500 | 58300 | 399 |
| 582 | 20230922 | 091500 | 288736800 | 58200 | 58300 | 58300 | 58200 | 159 |
| 583 | 20230922 | 091400 | 279475600 | 58300 | 58300 | 58300 | 58200 | 40 |
| 584 | 20230922 | 091300 | 277146400 | 58300 | 58100 | 58300 | 58100 | 297 |
| 585 | 20230922 | 091200 | 259871700 | 58100 | 58200 | 58300 | 58100 | 379 |
| 586 | 20230922 | 091100 | 237813000 | 58200 | 58200 | 58300 | 58200 | 105 |
| 587 | 20230922 | 091000 | 231701900 | 58300 | 58400 | 58400 | 58300 | 424 |
| 588 | 20230922 | 090900 | 206976600 | 58400 | 58400 | 58400 | 58300 | 61 |
| 589 | 20230922 | 090800 | 203416100 | 58300 | 58300 | 58400 | 58300 | 75 |
| 590 | 20230922 | 090700 | 199042500 | 58400 | 58200 | 58400 | 58200 | 327 |
| 591 | 20230922 | 090600 | 179976700 | 58300 | 58100 | 58300 | 57800 | 1239 |
| 592 | 20230922 | 090500 | 108124700 | 58200 | 58000 | 58200 | 58000 | 160 |
| 593 | 20230922 | 090400 | 98829400 | 58000 | 58000 | 58200 | 58000 | 124 |
| 594 | 20230922 | 090300 | 91636600 | 58200 | 58100 | 58300 | 57900 | 358 |
| 595 | 20230922 | 090200 | 70848300 | 58200 | 58200 | 58300 | 58100 | 203 |
| 596 | 20230922 | 090100 | 59031500 | 58400 | 58300 | 58400 | 58200 | 374 |
| 597 | 20230922 | 090000 | 37231100 | 58500 | 58200 | 58500 | 58100 | 638 |