31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 3 | 20240604 | 185500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240604 | 185400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240604 | 185300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240604 | 185200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240604 | 185100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240604 | 185000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240604 | 184900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240604 | 184800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240604 | 184700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240604 | 184600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240604 | 184500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240604 | 184400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240604 | 184300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240604 | 184200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240604 | 184100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240604 | 184000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240604 | 183900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240604 | 183800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240604 | 183700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240604 | 183600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240604 | 183500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240604 | 183400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240604 | 183300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240604 | 183200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240604 | 183100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240604 | 183000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240604 | 182900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240604 | 182800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240604 | 182700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240604 | 182600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 33 | 20240604 | 182500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240604 | 182400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240604 | 182300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240604 | 182200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240604 | 182100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240604 | 182000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240604 | 181900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240604 | 181800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240604 | 181700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240604 | 181600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240604 | 181500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240604 | 181400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240604 | 181300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240604 | 181200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240604 | 181100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240604 | 181000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240604 | 180900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240604 | 180800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240604 | 180700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240604 | 180600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240604 | 180500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240604 | 180400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240604 | 180300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240604 | 180200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240604 | 180100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240604 | 180000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240604 | 175900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240604 | 175800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240604 | 175700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240604 | 175600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 63 | 20240604 | 175500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240604 | 175400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240604 | 175300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240604 | 175200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240604 | 175100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240604 | 175000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240604 | 174900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240604 | 174800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240604 | 174700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240604 | 174600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240604 | 174500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240604 | 174400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240604 | 174300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240604 | 174200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240604 | 174100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240604 | 174000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240604 | 173900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240604 | 173800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240604 | 173700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240604 | 173600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240604 | 173500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240604 | 173400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240604 | 173300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240604 | 173200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240604 | 173100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240604 | 173000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240604 | 172900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240604 | 172800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240604 | 172700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240604 | 172600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 93 | 20240604 | 172500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240604 | 172400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240604 | 172300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240604 | 172200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240604 | 172100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240604 | 172000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240604 | 171900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240604 | 171800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240604 | 171700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240604 | 171600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240604 | 171500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240604 | 171400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240604 | 171300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240604 | 171200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240604 | 171100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240604 | 171000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240604 | 170900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240604 | 170800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240604 | 170700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240604 | 170600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240604 | 170500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240604 | 170400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240604 | 170300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240604 | 170200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240604 | 170100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240604 | 170000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240604 | 165900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240604 | 165800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240604 | 165700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240604 | 165600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 123 | 20240604 | 165500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240604 | 165400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240604 | 165300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240604 | 165200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240604 | 165100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240604 | 165000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240604 | 164900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240604 | 164800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240604 | 164700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240604 | 164600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240604 | 164500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240604 | 164400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240604 | 164300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240604 | 164200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240604 | 164100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240604 | 164000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240604 | 163900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240604 | 163800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240604 | 163700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240604 | 163600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240604 | 163500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240604 | 163400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240604 | 163300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240604 | 163200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240604 | 163100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240604 | 163000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240604 | 162900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240604 | 162800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240604 | 162700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240604 | 162600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 153 | 20240604 | 162500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240604 | 162400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240604 | 162300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240604 | 162200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240604 | 162100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240604 | 162000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240604 | 161900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240604 | 161800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240604 | 161700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240604 | 161600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240604 | 161500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240604 | 161400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240604 | 161300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240604 | 161200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240604 | 161100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240604 | 161000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240604 | 160900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240604 | 160800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240604 | 160700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240604 | 160600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240604 | 160500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240604 | 160400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240604 | 160300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240604 | 160200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240604 | 160100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240604 | 160000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240604 | 155900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240604 | 155800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240604 | 155700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240604 | 155600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 183 | 20240604 | 155500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240604 | 155400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240604 | 155300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240604 | 155200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240604 | 155100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240604 | 155000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240604 | 154900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240604 | 154800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240604 | 154700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240604 | 154600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240604 | 154500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240604 | 154400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240604 | 154300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240604 | 154200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240604 | 154100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240604 | 154000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240604 | 153900 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240604 | 153800 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240604 | 153700 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240604 | 153600 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240604 | 153500 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240604 | 153400 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240604 | 153300 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240604 | 153200 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240604 | 153100 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240604 | 153000 | 3227339600 | 55100 | 55100 | 55100 | 55100 | 3333 |
| 209 | 20240604 | 152900 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240604 | 152800 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240604 | 152700 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240604 | 152600 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 213 | 20240604 | 152500 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240604 | 152400 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240604 | 152300 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240604 | 152200 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240604 | 152100 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240604 | 152000 | 3043691300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240604 | 151900 | 3043691300 | 55200 | 55200 | 55400 | 55200 | 255 |
| 220 | 20240604 | 151800 | 3029590800 | 55300 | 55200 | 55300 | 55200 | 145 |
| 221 | 20240604 | 151700 | 3021582000 | 55300 | 55200 | 55300 | 55200 | 218 |
| 222 | 20240604 | 151600 | 3009539900 | 55300 | 55200 | 55300 | 55200 | 94 |
| 223 | 20240604 | 151500 | 3004347600 | 55200 | 55200 | 55300 | 55200 | 128 |
| 224 | 20240604 | 151400 | 2997276000 | 55300 | 55200 | 55300 | 55200 | 122 |
| 225 | 20240604 | 151300 | 2990538500 | 55200 | 55200 | 55300 | 55200 | 45 |
| 226 | 20240604 | 151200 | 2988052800 | 55200 | 55200 | 55300 | 55200 | 101 |
| 227 | 20240604 | 151100 | 2982473700 | 55300 | 55200 | 55300 | 55200 | 52 |
| 228 | 20240604 | 151000 | 2979603100 | 55200 | 55200 | 55300 | 55200 | 54 |
| 229 | 20240604 | 150900 | 2976621700 | 55200 | 55200 | 55200 | 55200 | 20 |
| 230 | 20240604 | 150800 | 2975517700 | 55200 | 55300 | 55300 | 55200 | 74 |
| 231 | 20240604 | 150700 | 2971431600 | 55300 | 55200 | 55300 | 55200 | 50 |
| 232 | 20240604 | 150600 | 2968671200 | 55300 | 55100 | 55300 | 55100 | 133 |
| 233 | 20240604 | 150500 | 2961328300 | 55100 | 55200 | 55200 | 55100 | 85 |
| 234 | 20240604 | 150400 | 2956637400 | 55200 | 55200 | 55200 | 55200 | 208 |
| 235 | 20240604 | 150300 | 2945155800 | 55200 | 55100 | 55200 | 55100 | 340 |
| 236 | 20240604 | 150200 | 2926395900 | 55100 | 55200 | 55200 | 55100 | 1584 |
| 237 | 20240604 | 150100 | 2838966500 | 55200 | 55200 | 55200 | 55200 | 52 |
| 238 | 20240604 | 150000 | 2836096100 | 55200 | 55200 | 55200 | 55200 | 138 |
| 239 | 20240604 | 145900 | 2828478500 | 55200 | 55200 | 55300 | 55200 | 273 |
| 240 | 20240604 | 145800 | 2813397400 | 55200 | 55200 | 55300 | 55200 | 167 |
| 241 | 20240604 | 145700 | 2804172700 | 55200 | 55200 | 55300 | 55200 | 147 |
| 242 | 20240604 | 145600 | 2796058200 | 55200 | 55200 | 55300 | 55200 | 157 |
| 243 | 20240604 | 145500 | 2787391700 | 55200 | 55200 | 55300 | 55200 | 90 |
| 244 | 20240604 | 145400 | 2782422000 | 55200 | 55200 | 55300 | 55200 | 189 |
| 245 | 20240604 | 145300 | 2771988200 | 55300 | 55200 | 55300 | 55200 | 155 |
| 246 | 20240604 | 145200 | 2763428400 | 55200 | 55200 | 55300 | 55200 | 158 |
| 247 | 20240604 | 145100 | 2754705700 | 55200 | 55300 | 55400 | 55200 | 199 |
| 248 | 20240604 | 145000 | 2743712500 | 55300 | 55300 | 55300 | 55300 | 118 |
| 249 | 20240604 | 144900 | 2737187100 | 55300 | 55200 | 55300 | 55200 | 555 |
| 250 | 20240604 | 144800 | 2706501100 | 55200 | 55200 | 55300 | 55200 | 132 |
| 251 | 20240604 | 144700 | 2699214300 | 55200 | 55200 | 55300 | 55200 | 122 |
| 252 | 20240604 | 144600 | 2692479400 | 55200 | 55200 | 55300 | 55200 | 206 |
| 253 | 20240604 | 144500 | 2681106400 | 55200 | 55200 | 55200 | 55200 | 90 |
| 254 | 20240604 | 144400 | 2676138400 | 55200 | 55200 | 55300 | 55200 | 175 |
| 255 | 20240604 | 144300 | 2666478300 | 55200 | 55200 | 55300 | 55200 | 148 |
| 256 | 20240604 | 144200 | 2658308600 | 55200 | 55200 | 55300 | 55200 | 159 |
| 257 | 20240604 | 144100 | 2649529400 | 55200 | 55200 | 55300 | 55200 | 168 |
| 258 | 20240604 | 144000 | 2640254500 | 55200 | 55200 | 55300 | 55200 | 156 |
| 259 | 20240604 | 143900 | 2631637900 | 55300 | 55200 | 55300 | 55200 | 200 |
| 260 | 20240604 | 143800 | 2620592800 | 55200 | 55200 | 55300 | 55200 | 253 |
| 261 | 20240604 | 143700 | 2606618400 | 55200 | 55200 | 55300 | 55200 | 166 |
| 262 | 20240604 | 143600 | 2597451700 | 55200 | 55200 | 55300 | 55200 | 147 |
| 263 | 20240604 | 143500 | 2589335700 | 55300 | 55200 | 55300 | 55200 | 207 |
| 264 | 20240604 | 143400 | 2577898700 | 55300 | 55300 | 55400 | 55300 | 209 |
| 265 | 20240604 | 143300 | 2566340400 | 55300 | 55300 | 55300 | 55300 | 286 |
| 266 | 20240604 | 143200 | 2550524600 | 55300 | 55300 | 55300 | 55300 | 132 |
| 267 | 20240604 | 143100 | 2543225000 | 55300 | 55300 | 55400 | 55300 | 171 |
| 268 | 20240604 | 143000 | 2533768500 | 55300 | 55200 | 55300 | 55200 | 174 |
| 269 | 20240604 | 142900 | 2524148000 | 55200 | 55200 | 55300 | 55200 | 614 |
| 270 | 20240604 | 142800 | 2490214600 | 55200 | 55300 | 55300 | 55200 | 249 |
| 271 | 20240604 | 142700 | 2476463500 | 55200 | 55200 | 55300 | 55200 | 99 |
| 272 | 20240604 | 142600 | 2470995400 | 55200 | 55200 | 55300 | 55200 | 204 |
| 273 | 20240604 | 142500 | 2459731700 | 55200 | 55400 | 55400 | 55200 | 5604 |
| 274 | 20240604 | 142400 | 2149775300 | 55400 | 55400 | 55400 | 55400 | 252 |
| 275 | 20240604 | 142300 | 2135814500 | 55400 | 55400 | 55400 | 55400 | 234 |
| 276 | 20240604 | 142200 | 2122850900 | 55400 | 55400 | 55400 | 55400 | 402 |
| 277 | 20240604 | 142100 | 2100580100 | 55400 | 55400 | 55400 | 55400 | 173 |
| 278 | 20240604 | 142000 | 2090995900 | 55400 | 55400 | 55500 | 55400 | 390 |
| 279 | 20240604 | 141900 | 2069362800 | 55400 | 55400 | 55400 | 55400 | 114 |
| 280 | 20240604 | 141800 | 2063047200 | 55400 | 55400 | 55400 | 55400 | 235 |
| 281 | 20240604 | 141700 | 2050028200 | 55400 | 55400 | 55500 | 55400 | 106 |
| 282 | 20240604 | 141600 | 2044155200 | 55400 | 55400 | 55400 | 55400 | 211 |
| 283 | 20240604 | 141500 | 2032465800 | 55400 | 55400 | 55500 | 55400 | 136 |
| 284 | 20240604 | 141400 | 2024929600 | 55400 | 55400 | 55400 | 55400 | 130 |
| 285 | 20240604 | 141300 | 2017727600 | 55400 | 55400 | 55500 | 55400 | 189 |
| 286 | 20240604 | 141200 | 2007253500 | 55400 | 55400 | 55500 | 55400 | 87 |
| 287 | 20240604 | 141100 | 2002433500 | 55400 | 55400 | 55500 | 55400 | 131 |
| 288 | 20240604 | 141000 | 1995175000 | 55500 | 55400 | 55500 | 55400 | 224 |
| 289 | 20240604 | 140900 | 1982761200 | 55500 | 55400 | 55500 | 55400 | 151 |
| 290 | 20240604 | 140800 | 1974394500 | 55400 | 55500 | 55500 | 55400 | 2418 |
| 291 | 20240604 | 140700 | 1840267800 | 55500 | 55500 | 55600 | 55500 | 97 |
| 292 | 20240604 | 140600 | 1834883800 | 55500 | 55500 | 55500 | 55500 | 129 |
| 293 | 20240604 | 140500 | 1827724300 | 55500 | 55500 | 55500 | 55500 | 144 |
| 294 | 20240604 | 140400 | 1819732300 | 55500 | 55500 | 55600 | 55500 | 121 |
| 295 | 20240604 | 140300 | 1813010400 | 55500 | 55500 | 55600 | 55500 | 178 |
| 296 | 20240604 | 140200 | 1803128200 | 55500 | 55500 | 55500 | 55500 | 159 |
| 297 | 20240604 | 140100 | 1794303700 | 55500 | 55500 | 55600 | 55500 | 92 |
| 298 | 20240604 | 140000 | 1789196700 | 55500 | 55500 | 55600 | 55500 | 148 |
| 299 | 20240604 | 135900 | 1780981600 | 55600 | 55500 | 55600 | 55500 | 197 |
| 300 | 20240604 | 135800 | 1770034300 | 55500 | 55500 | 55600 | 55500 | 156 |
| 301 | 20240604 | 135700 | 1761375800 | 55500 | 55500 | 55600 | 55500 | 117 |
| 302 | 20240604 | 135600 | 1754882100 | 55500 | 55500 | 55600 | 55500 | 190 |
| 303 | 20240604 | 135500 | 1744332700 | 55600 | 55500 | 55600 | 55500 | 127 |
| 304 | 20240604 | 135400 | 1737281700 | 55500 | 55500 | 55500 | 55500 | 92 |
| 305 | 20240604 | 135300 | 1732175700 | 55500 | 55500 | 55600 | 55500 | 511 |
| 306 | 20240604 | 135200 | 1703779800 | 55500 | 55500 | 55600 | 55500 | 420 |
| 307 | 20240604 | 135100 | 1680440900 | 55500 | 55500 | 55600 | 55500 | 232 |
| 308 | 20240604 | 135000 | 1667553400 | 55500 | 55500 | 55500 | 55500 | 138 |
| 309 | 20240604 | 134900 | 1659894400 | 55500 | 55500 | 55600 | 55500 | 110 |
| 310 | 20240604 | 134800 | 1653787700 | 55500 | 55500 | 55500 | 55500 | 86 |
| 311 | 20240604 | 134700 | 1649014700 | 55500 | 55500 | 55500 | 55500 | 1 |
| 312 | 20240604 | 134600 | 1648959200 | 55600 | 55500 | 55600 | 55500 | 35 |
| 313 | 20240604 | 134500 | 1647015400 | 55500 | 55500 | 55500 | 55500 | 8 |
| 314 | 20240604 | 134400 | 1646571400 | 55500 | 55500 | 55500 | 55500 | 13 |
| 315 | 20240604 | 134300 | 1645849900 | 55500 | 55500 | 55600 | 55500 | 57 |
| 316 | 20240604 | 134200 | 1642685200 | 55600 | 55500 | 55600 | 55500 | 7 |
| 317 | 20240604 | 134100 | 1642296600 | 55500 | 55500 | 55500 | 55500 | 261 |
| 318 | 20240604 | 134000 | 1627811100 | 55500 | 55600 | 55600 | 55500 | 14 |
| 319 | 20240604 | 133900 | 1627033300 | 55600 | 55600 | 55600 | 55500 | 31 |
| 320 | 20240604 | 133800 | 1625309900 | 55500 | 55500 | 55600 | 55500 | 47 |
| 321 | 20240604 | 133700 | 1622699400 | 55500 | 55500 | 55500 | 55500 | 2 |
| 322 | 20240604 | 133600 | 1622588400 | 55500 | 55500 | 55500 | 55500 | 16 |
| 323 | 20240604 | 133500 | 1621700400 | 55500 | 55600 | 55600 | 55500 | 14 |
| 324 | 20240604 | 133400 | 1620922100 | 55500 | 55500 | 55500 | 55500 | 5 |
| 325 | 20240604 | 133300 | 1620644600 | 55600 | 55500 | 55600 | 55500 | 20 |
| 326 | 20240604 | 133200 | 1619534400 | 55500 | 55500 | 55500 | 55500 | 12 |
| 327 | 20240604 | 133100 | 1618868400 | 55600 | 55500 | 55600 | 55500 | 14 |
| 328 | 20240604 | 133000 | 1618090100 | 55600 | 55500 | 55600 | 55500 | 5 |
| 329 | 20240604 | 132900 | 1617812500 | 55500 | 55500 | 55500 | 55500 | 100 |
| 330 | 20240604 | 132800 | 1612262500 | 55500 | 55500 | 55600 | 55500 | 65 |
| 331 | 20240604 | 132700 | 1608652400 | 55500 | 55500 | 55600 | 55500 | 15 |
| 332 | 20240604 | 132600 | 1607818600 | 55500 | 55600 | 55600 | 55500 | 204 |
| 333 | 20240604 | 132500 | 1596476600 | 55500 | 55600 | 55600 | 55500 | 89 |
| 334 | 20240604 | 132400 | 1591529900 | 55500 | 55500 | 55600 | 55500 | 138 |
| 335 | 20240604 | 132300 | 1583867900 | 55500 | 55500 | 55600 | 55500 | 95 |
| 336 | 20240604 | 132200 | 1578587200 | 55500 | 55500 | 55500 | 55500 | 16 |
| 337 | 20240604 | 132100 | 1577699200 | 55500 | 55500 | 55500 | 55500 | 625 |
| 338 | 20240604 | 132000 | 1543011700 | 55500 | 55500 | 55500 | 55500 | 42 |
| 339 | 20240604 | 131900 | 1540680700 | 55500 | 55500 | 55600 | 55500 | 26 |
| 340 | 20240604 | 131800 | 1539236500 | 55500 | 55500 | 55500 | 55500 | 10 |
| 341 | 20240604 | 131700 | 1538681500 | 55500 | 55500 | 55500 | 55500 | 17 |
| 342 | 20240604 | 131600 | 1537738000 | 55500 | 55500 | 55500 | 55500 | 17 |
| 343 | 20240604 | 131500 | 1536794500 | 55500 | 55500 | 55600 | 55500 | 28 |
| 344 | 20240604 | 131400 | 1535239000 | 55500 | 55500 | 55500 | 55500 | 11 |
| 345 | 20240604 | 131300 | 1534628500 | 55500 | 55500 | 55500 | 55500 | 10 |
| 346 | 20240604 | 131200 | 1534073500 | 55500 | 55500 | 55500 | 55500 | 19 |
| 347 | 20240604 | 131100 | 1533019000 | 55500 | 55600 | 55600 | 55500 | 46 |
| 348 | 20240604 | 131000 | 1530463800 | 55500 | 55500 | 55600 | 55500 | 17 |
| 349 | 20240604 | 130900 | 1529519800 | 55500 | 55500 | 55600 | 55500 | 36 |
| 350 | 20240604 | 130800 | 1527519400 | 55500 | 55500 | 55500 | 55500 | 128 |
| 351 | 20240604 | 130700 | 1520415400 | 55500 | 55500 | 55500 | 55500 | 9 |
| 352 | 20240604 | 130600 | 1519915900 | 55500 | 55500 | 55600 | 55500 | 156 |
| 353 | 20240604 | 130500 | 1511255500 | 55500 | 55500 | 55500 | 55500 | 26 |
| 354 | 20240604 | 130400 | 1509812500 | 55500 | 55500 | 55500 | 55500 | 13 |
| 355 | 20240604 | 130300 | 1509091000 | 55600 | 55600 | 55600 | 55500 | 536 |
| 356 | 20240604 | 130200 | 1479295000 | 55600 | 55600 | 55600 | 55600 | 11 |
| 357 | 20240604 | 130100 | 1478683400 | 55600 | 55600 | 55600 | 55600 | 3 |
| 358 | 20240604 | 130000 | 1478516600 | 55600 | 55600 | 55600 | 55600 | 23 |
| 359 | 20240604 | 125900 | 1477237800 | 55600 | 55600 | 55600 | 55600 | 10 |
| 360 | 20240604 | 125800 | 1476681800 | 55700 | 55600 | 55700 | 55600 | 23 |
| 361 | 20240604 | 125700 | 1475401700 | 55700 | 55600 | 55700 | 55600 | 68 |
| 362 | 20240604 | 125600 | 1471620100 | 55600 | 55600 | 55600 | 55600 | 11 |
| 363 | 20240604 | 125500 | 1471008500 | 55700 | 55700 | 55700 | 55600 | 17 |
| 364 | 20240604 | 125400 | 1470061900 | 55600 | 55600 | 55700 | 55600 | 20 |
| 365 | 20240604 | 125300 | 1468948500 | 55700 | 55600 | 55700 | 55600 | 5 |
| 366 | 20240604 | 125200 | 1468670400 | 55600 | 55600 | 55600 | 55600 | 3 |
| 367 | 20240604 | 125100 | 1468503600 | 55600 | 55600 | 55600 | 55600 | 4 |
| 368 | 20240604 | 125000 | 1468281200 | 55700 | 55600 | 55700 | 55600 | 25 |
| 369 | 20240604 | 124900 | 1466891000 | 55600 | 55600 | 55600 | 55600 | 46 |
| 370 | 20240604 | 124800 | 1464333400 | 55600 | 55600 | 55600 | 55600 | 58 |
| 371 | 20240604 | 124700 | 1461108600 | 55600 | 55600 | 55600 | 55600 | 3 |
| 372 | 20240604 | 124600 | 1460941800 | 55600 | 55600 | 55600 | 55600 | 100 |
| 373 | 20240604 | 124500 | 1455381800 | 55700 | 55700 | 55700 | 55600 | 17 |
| 374 | 20240604 | 124400 | 1454435300 | 55600 | 55600 | 55600 | 55600 | 6 |
| 375 | 20240604 | 124300 | 1454101700 | 55600 | 55600 | 55600 | 55600 | 6 |
| 376 | 20240604 | 124200 | 1453768100 | 55700 | 55600 | 55700 | 55600 | 8 |
| 377 | 20240604 | 124100 | 1453322800 | 55700 | 55700 | 55700 | 55600 | 16 |
| 378 | 20240604 | 124000 | 1452431900 | 55700 | 55600 | 55700 | 55600 | 43 |
| 379 | 20240604 | 123900 | 1450037100 | 55700 | 55700 | 55700 | 55600 | 17 |
| 380 | 20240604 | 123800 | 1449090500 | 55600 | 55700 | 55700 | 55600 | 30 |
| 381 | 20240604 | 123700 | 1447422400 | 55600 | 55600 | 55700 | 55600 | 139 |
| 382 | 20240604 | 123600 | 1439692300 | 55600 | 55600 | 55600 | 55600 | 4 |
| 383 | 20240604 | 123500 | 1439469900 | 55600 | 55600 | 55600 | 55600 | 28 |
| 384 | 20240604 | 123400 | 1437913100 | 55700 | 55600 | 55700 | 55600 | 9 |
| 385 | 20240604 | 123300 | 1437412200 | 55600 | 55600 | 55600 | 55600 | 3 |
| 386 | 20240604 | 123200 | 1437245400 | 55600 | 55600 | 55600 | 55600 | 3 |
| 387 | 20240604 | 123100 | 1437078600 | 55600 | 55600 | 55600 | 55600 | 6 |
| 388 | 20240604 | 123000 | 1436745000 | 55600 | 55600 | 55600 | 55600 | 4 |
| 389 | 20240604 | 122900 | 1436522600 | 55600 | 55600 | 55600 | 55600 | 28 |
| 390 | 20240604 | 122800 | 1434965800 | 55600 | 55600 | 55600 | 55600 | 5 |
| 391 | 20240604 | 122700 | 1434687800 | 55600 | 55700 | 55700 | 55600 | 7 |
| 392 | 20240604 | 122600 | 1434298300 | 55700 | 55700 | 55700 | 55600 | 946 |
| 393 | 20240604 | 122500 | 1381606400 | 55800 | 55700 | 55800 | 55700 | 108 |
| 394 | 20240604 | 122400 | 1375580300 | 55700 | 55700 | 55800 | 55700 | 14 |
| 395 | 20240604 | 122300 | 1374800400 | 55700 | 55700 | 55700 | 55700 | 61 |
| 396 | 20240604 | 122200 | 1371402700 | 55700 | 55700 | 55700 | 55700 | 11 |
| 397 | 20240604 | 122100 | 1370790000 | 55700 | 55700 | 55700 | 55700 | 23 |
| 398 | 20240604 | 122000 | 1369508900 | 55800 | 55700 | 55800 | 55700 | 7 |
| 399 | 20240604 | 121900 | 1369118900 | 55800 | 55700 | 55800 | 55700 | 38 |
| 400 | 20240604 | 121800 | 1366999800 | 55700 | 55700 | 55700 | 55700 | 4 |
| 401 | 20240604 | 121700 | 1366777000 | 55700 | 55700 | 55700 | 55700 | 126 |
| 402 | 20240604 | 121600 | 1359758800 | 55700 | 55700 | 55700 | 55700 | 4 |
| 403 | 20240604 | 121500 | 1359536000 | 55700 | 55700 | 55700 | 55700 | 4 |
| 404 | 20240604 | 121400 | 1359313200 | 55700 | 55700 | 55700 | 55700 | 7 |
| 405 | 20240604 | 121300 | 1358923300 | 55700 | 55700 | 55700 | 55700 | 3 |
| 406 | 20240604 | 121200 | 1358756200 | 55700 | 55700 | 55700 | 55700 | 3 |
| 407 | 20240604 | 121100 | 1358589100 | 55700 | 55700 | 55700 | 55700 | 7 |
| 408 | 20240604 | 121000 | 1358199200 | 55700 | 55700 | 55700 | 55700 | 210 |
| 409 | 20240604 | 120900 | 1346502200 | 55700 | 55700 | 55700 | 55700 | 6 |
| 410 | 20240604 | 120800 | 1346168000 | 55700 | 55800 | 55800 | 55700 | 7 |
| 411 | 20240604 | 120700 | 1345777700 | 55800 | 55700 | 55800 | 55700 | 76 |
| 412 | 20240604 | 120600 | 1341544000 | 55700 | 55700 | 55700 | 55700 | 23 |
| 413 | 20240604 | 120500 | 1340262900 | 55700 | 55700 | 55700 | 55700 | 3 |
| 414 | 20240604 | 120400 | 1340095800 | 55700 | 55700 | 55700 | 55700 | 4 |
| 415 | 20240604 | 120300 | 1339873000 | 55700 | 55800 | 55800 | 55700 | 177 |
| 416 | 20240604 | 120200 | 1330014000 | 55700 | 55700 | 55700 | 55700 | 207 |
| 417 | 20240604 | 120100 | 1318484100 | 55700 | 55700 | 55700 | 55700 | 4 |
| 418 | 20240604 | 120000 | 1318261300 | 55700 | 55700 | 55700 | 55700 | 6 |
| 419 | 20240604 | 115900 | 1317927100 | 55800 | 55700 | 55800 | 55700 | 202 |
| 420 | 20240604 | 115800 | 1306675600 | 55700 | 55700 | 55800 | 55700 | 236 |
| 421 | 20240604 | 115700 | 1293530300 | 55700 | 55700 | 55700 | 55700 | 5 |
| 422 | 20240604 | 115600 | 1293251800 | 55700 | 55700 | 55800 | 55700 | 7 |
| 423 | 20240604 | 115500 | 1292861800 | 55700 | 55700 | 55700 | 55700 | 18 |
| 424 | 20240604 | 115400 | 1291859200 | 55700 | 55800 | 55800 | 55700 | 64 |
| 425 | 20240604 | 115300 | 1288288400 | 55700 | 55700 | 55800 | 55700 | 7 |
| 426 | 20240604 | 115200 | 1287898400 | 55700 | 55700 | 55700 | 55700 | 19 |
| 427 | 20240604 | 115100 | 1286840100 | 55800 | 55700 | 55800 | 55700 | 12 |
| 428 | 20240604 | 115000 | 1286171600 | 55700 | 55700 | 55700 | 55700 | 6 |
| 429 | 20240604 | 114900 | 1285837400 | 55700 | 55700 | 55700 | 55700 | 5 |
| 430 | 20240604 | 114800 | 1285558900 | 55800 | 55700 | 55800 | 55700 | 5 |
| 431 | 20240604 | 114700 | 1285280300 | 55700 | 55700 | 55800 | 55700 | 9 |
| 432 | 20240604 | 114600 | 1284778900 | 55700 | 55800 | 55800 | 55700 | 11 |
| 433 | 20240604 | 114500 | 1284165900 | 55800 | 55700 | 55800 | 55700 | 9 |
| 434 | 20240604 | 114400 | 1283664500 | 55700 | 55700 | 55800 | 55700 | 75 |
| 435 | 20240604 | 114300 | 1279479900 | 55700 | 55700 | 55700 | 55700 | 8 |
| 436 | 20240604 | 114200 | 1279034300 | 55700 | 55700 | 55800 | 55700 | 69 |
| 437 | 20240604 | 114100 | 1275190700 | 55700 | 55700 | 55700 | 55700 | 8 |
| 438 | 20240604 | 114000 | 1274745100 | 55700 | 55700 | 55800 | 55700 | 25 |
| 439 | 20240604 | 113900 | 1273350700 | 55700 | 55700 | 55700 | 55700 | 111 |
| 440 | 20240604 | 113800 | 1267168000 | 55700 | 55800 | 55800 | 55700 | 126 |
| 441 | 20240604 | 113700 | 1260137500 | 55700 | 55700 | 55800 | 55700 | 9 |
| 442 | 20240604 | 113600 | 1259636100 | 55700 | 55600 | 55700 | 55600 | 696 |
| 443 | 20240604 | 113500 | 1220869000 | 55700 | 55600 | 55700 | 55600 | 21 |
| 444 | 20240604 | 113400 | 1219700300 | 55600 | 55500 | 55600 | 55500 | 361 |
| 445 | 20240604 | 113300 | 1199629000 | 55600 | 55500 | 55600 | 55500 | 32 |
| 446 | 20240604 | 113200 | 1197850600 | 55500 | 55500 | 55600 | 55500 | 20 |
| 447 | 20240604 | 113100 | 1196740500 | 55500 | 55600 | 55600 | 55500 | 9 |
| 448 | 20240604 | 113000 | 1196240900 | 55500 | 55500 | 55500 | 55500 | 6 |
| 449 | 20240604 | 112900 | 1195907900 | 55500 | 55500 | 55600 | 55500 | 33 |
| 450 | 20240604 | 112800 | 1194073900 | 55500 | 55500 | 55500 | 55500 | 6 |
| 451 | 20240604 | 112700 | 1193740900 | 55500 | 55500 | 55600 | 55500 | 30 |
| 452 | 20240604 | 112600 | 1192073500 | 55600 | 55600 | 55600 | 55500 | 17 |
| 453 | 20240604 | 112500 | 1191128700 | 55500 | 55500 | 55500 | 55500 | 31 |
| 454 | 20240604 | 112400 | 1189408200 | 55600 | 55500 | 55600 | 55500 | 14 |
| 455 | 20240604 | 112300 | 1188630500 | 55500 | 55500 | 55500 | 55500 | 10 |
| 456 | 20240604 | 112200 | 1188075500 | 55600 | 55500 | 55600 | 55500 | 25 |
| 457 | 20240604 | 112100 | 1186685900 | 55500 | 55500 | 55600 | 55500 | 214 |
| 458 | 20240604 | 112000 | 1174788800 | 55500 | 55500 | 55500 | 55500 | 17 |
| 459 | 20240604 | 111900 | 1173845300 | 55600 | 55500 | 55600 | 55500 | 15 |
| 460 | 20240604 | 111800 | 1173012700 | 55500 | 55500 | 55600 | 55500 | 46 |
| 461 | 20240604 | 111700 | 1170456000 | 55600 | 55500 | 55600 | 55500 | 8 |
| 462 | 20240604 | 111600 | 1170011700 | 55500 | 55500 | 55600 | 55500 | 8 |
| 463 | 20240604 | 111500 | 1169567500 | 55500 | 55500 | 55600 | 55500 | 178 |
| 464 | 20240604 | 111400 | 1159687300 | 55500 | 55500 | 55600 | 55500 | 12 |
| 465 | 20240604 | 111300 | 1159020800 | 55500 | 55500 | 55600 | 55500 | 17 |
| 466 | 20240604 | 111200 | 1158076900 | 55500 | 55500 | 55500 | 55500 | 10 |
| 467 | 20240604 | 111100 | 1157521900 | 55500 | 55500 | 55500 | 55500 | 29 |
| 468 | 20240604 | 111000 | 1155912400 | 55500 | 55500 | 55600 | 55500 | 21 |
| 469 | 20240604 | 110900 | 1154746700 | 55500 | 55500 | 55500 | 55500 | 16 |
| 470 | 20240604 | 110800 | 1153858700 | 55500 | 55500 | 55600 | 55500 | 13 |
| 471 | 20240604 | 110700 | 1153137100 | 55500 | 55500 | 55500 | 55500 | 429 |
| 472 | 20240604 | 110600 | 1129327600 | 55500 | 55500 | 55500 | 55500 | 18 |
| 473 | 20240604 | 110500 | 1128328600 | 55600 | 55500 | 55600 | 55500 | 31 |
| 474 | 20240604 | 110400 | 1126605400 | 55500 | 55500 | 55500 | 55500 | 20 |
| 475 | 20240604 | 110300 | 1125495400 | 55500 | 55600 | 55600 | 55500 | 6 |
| 476 | 20240604 | 110200 | 1125162300 | 55500 | 55500 | 55500 | 55500 | 16 |
| 477 | 20240604 | 110100 | 1124274300 | 55500 | 55500 | 55500 | 55500 | 9 |
| 478 | 20240604 | 110000 | 1123774800 | 55600 | 55500 | 55600 | 55500 | 8 |
| 479 | 20240604 | 105900 | 1123330600 | 55500 | 55500 | 55500 | 55500 | 4 |
| 480 | 20240604 | 105800 | 1123108600 | 55500 | 55500 | 55500 | 55500 | 133 |
| 481 | 20240604 | 105700 | 1115727100 | 55600 | 55600 | 55600 | 55500 | 14 |
| 482 | 20240604 | 105600 | 1114949000 | 55500 | 55500 | 55600 | 55500 | 13 |
| 483 | 20240604 | 105500 | 1114227400 | 55500 | 55500 | 55600 | 55500 | 215 |
| 484 | 20240604 | 105400 | 1102283300 | 55600 | 55500 | 55600 | 55500 | 13 |
| 485 | 20240604 | 105300 | 1101561000 | 55500 | 55500 | 55500 | 55500 | 33 |
| 486 | 20240604 | 105200 | 1099729500 | 55500 | 55500 | 55500 | 55500 | 29 |
| 487 | 20240604 | 105100 | 1098120000 | 55500 | 55500 | 55600 | 55500 | 12 |
| 488 | 20240604 | 105000 | 1097453500 | 55500 | 55500 | 55500 | 55500 | 11 |
| 489 | 20240604 | 104900 | 1096843000 | 55500 | 55500 | 55500 | 55500 | 14 |
| 490 | 20240604 | 104800 | 1096066000 | 55500 | 55500 | 55500 | 55500 | 9 |
| 491 | 20240604 | 104700 | 1095566500 | 55500 | 55600 | 55600 | 55500 | 5 |
| 492 | 20240604 | 104600 | 1095288900 | 55500 | 55500 | 55500 | 55500 | 15 |
| 493 | 20240604 | 104500 | 1094456400 | 55500 | 55500 | 55500 | 55500 | 86 |
| 494 | 20240604 | 104400 | 1089683400 | 55500 | 55400 | 55500 | 55400 | 400 |
| 495 | 20240604 | 104300 | 1067484200 | 55400 | 55400 | 55400 | 55400 | 178 |
| 496 | 20240604 | 104200 | 1057623000 | 55500 | 55400 | 55500 | 55400 | 19 |
| 497 | 20240604 | 104100 | 1056569200 | 55400 | 55500 | 55500 | 55400 | 20 |
| 498 | 20240604 | 104000 | 1055459700 | 55500 | 55400 | 55500 | 55400 | 18 |
| 499 | 20240604 | 103900 | 1054461400 | 55400 | 55400 | 55500 | 55400 | 17 |
| 500 | 20240604 | 103800 | 1053518700 | 55500 | 55400 | 55500 | 55400 | 11 |
| 501 | 20240604 | 103700 | 1052908800 | 55400 | 55500 | 55500 | 55400 | 18 |
| 502 | 20240604 | 103600 | 1051910300 | 55500 | 55400 | 55500 | 55400 | 172 |
| 503 | 20240604 | 103500 | 1042365100 | 55500 | 55400 | 55500 | 55400 | 19 |
| 504 | 20240604 | 103400 | 1041310900 | 55400 | 55400 | 55400 | 55400 | 7 |
| 505 | 20240604 | 103300 | 1040923100 | 55500 | 55400 | 55500 | 55400 | 26 |
| 506 | 20240604 | 103200 | 1039480900 | 55400 | 55400 | 55500 | 55400 | 23 |
| 507 | 20240604 | 103100 | 1038205000 | 55500 | 55400 | 55500 | 55400 | 7 |
| 508 | 20240604 | 103000 | 1037817100 | 55500 | 55500 | 55500 | 55400 | 28 |
| 509 | 20240604 | 102900 | 1036263700 | 55400 | 55400 | 55500 | 55400 | 44 |
| 510 | 20240604 | 102800 | 1033824200 | 55400 | 55400 | 55400 | 55400 | 39 |
| 511 | 20240604 | 102700 | 1031663600 | 55400 | 55400 | 55500 | 55400 | 8 |
| 512 | 20240604 | 102600 | 1031220300 | 55400 | 55400 | 55400 | 55400 | 41 |
| 513 | 20240604 | 102500 | 1028948900 | 55500 | 55400 | 55500 | 55400 | 274 |
| 514 | 20240604 | 102400 | 1013768300 | 55400 | 55500 | 55500 | 55400 | 24 |
| 515 | 20240604 | 102300 | 1012437100 | 55500 | 55500 | 55500 | 55400 | 38 |
| 516 | 20240604 | 102200 | 1010328500 | 55400 | 55400 | 55500 | 55400 | 15 |
| 517 | 20240604 | 102100 | 1009497000 | 55500 | 55400 | 55500 | 55400 | 61 |
| 518 | 20240604 | 102000 | 1006114400 | 55400 | 55400 | 55500 | 55400 | 39 |
| 519 | 20240604 | 101900 | 1003950600 | 55400 | 55400 | 55500 | 55400 | 30 |
| 520 | 20240604 | 101800 | 1002288500 | 55500 | 55400 | 55500 | 55400 | 43 |
| 521 | 20240604 | 101700 | 999903300 | 55400 | 55400 | 55500 | 55400 | 41 |
| 522 | 20240604 | 101600 | 997628600 | 55400 | 55400 | 55500 | 55400 | 104 |
| 523 | 20240604 | 101500 | 991863400 | 55400 | 55500 | 55500 | 55400 | 7 |
| 524 | 20240604 | 101400 | 991475500 | 55500 | 55400 | 55500 | 55400 | 42 |
| 525 | 20240604 | 101300 | 989145300 | 55400 | 55400 | 55400 | 55400 | 28 |
| 526 | 20240604 | 101200 | 987594100 | 55400 | 55400 | 55500 | 55400 | 62 |
| 527 | 20240604 | 101100 | 984159200 | 55400 | 55400 | 55500 | 55400 | 116 |
| 528 | 20240604 | 101000 | 977721800 | 55400 | 55400 | 55500 | 55400 | 113 |
| 529 | 20240604 | 100900 | 971451300 | 55400 | 55400 | 55500 | 55400 | 44 |
| 530 | 20240604 | 100800 | 969013500 | 55400 | 55400 | 55400 | 55400 | 23 |
| 531 | 20240604 | 100700 | 967739300 | 55400 | 55500 | 55500 | 55400 | 81 |
| 532 | 20240604 | 100600 | 963250400 | 55500 | 55400 | 55500 | 55400 | 82 |
| 533 | 20240604 | 100500 | 958699700 | 55500 | 55500 | 55500 | 55500 | 4 |
| 534 | 20240604 | 100400 | 958477700 | 55400 | 55400 | 55500 | 55400 | 140 |
| 535 | 20240604 | 100300 | 950721600 | 55400 | 55400 | 55400 | 55400 | 64 |
| 536 | 20240604 | 100200 | 947176000 | 55400 | 55400 | 55400 | 55400 | 4 |
| 537 | 20240604 | 100100 | 946954400 | 55500 | 55400 | 55500 | 55400 | 49 |
| 538 | 20240604 | 100000 | 944239700 | 55400 | 55500 | 55500 | 55400 | 37 |
| 539 | 20240604 | 095900 | 942186800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 540 | 20240604 | 095800 | 942186800 | 55400 | 55400 | 55400 | 55400 | 10 |
| 541 | 20240604 | 095700 | 941632800 | 55400 | 55400 | 55400 | 55400 | 68 |
| 542 | 20240604 | 095600 | 937865600 | 55400 | 55500 | 55500 | 55400 | 1101 |
| 543 | 20240604 | 095500 | 876870000 | 55500 | 55500 | 55500 | 55500 | 9 |
| 544 | 20240604 | 095400 | 876370500 | 55500 | 55500 | 55500 | 55500 | 5 |
| 545 | 20240604 | 095300 | 876093000 | 55500 | 55500 | 55500 | 55500 | 603 |
| 546 | 20240604 | 095200 | 842626500 | 55500 | 55500 | 55500 | 55500 | 250 |
| 547 | 20240604 | 095100 | 828751500 | 55500 | 55500 | 55500 | 55500 | 6 |
| 548 | 20240604 | 095000 | 828418500 | 55500 | 55500 | 55500 | 55500 | 1 |
| 549 | 20240604 | 094900 | 828363000 | 55500 | 55600 | 55600 | 55500 | 7 |
| 550 | 20240604 | 094800 | 827973900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 551 | 20240604 | 094700 | 827973900 | 55600 | 55600 | 55600 | 55600 | 1 |
| 552 | 20240604 | 094600 | 827918300 | 55600 | 55500 | 55700 | 55500 | 156 |
| 553 | 20240604 | 094500 | 819244700 | 55500 | 55400 | 55500 | 55400 | 264 |
| 554 | 20240604 | 094400 | 804595100 | 55400 | 55500 | 55500 | 55400 | 204 |
| 555 | 20240604 | 094300 | 793288400 | 55400 | 55500 | 55500 | 55400 | 68 |
| 556 | 20240604 | 094200 | 789519900 | 55500 | 55600 | 55600 | 55400 | 593 |
| 557 | 20240604 | 094100 | 756596200 | 55700 | 55600 | 55700 | 55600 | 36 |
| 558 | 20240604 | 094000 | 754591200 | 55600 | 55600 | 55600 | 55600 | 48 |
| 559 | 20240604 | 093900 | 751922400 | 55600 | 55700 | 55700 | 55600 | 54 |
| 560 | 20240604 | 093800 | 748919500 | 55600 | 55600 | 55600 | 55600 | 1 |
| 561 | 20240604 | 093700 | 748863900 | 55600 | 55600 | 55600 | 55600 | 201 |
| 562 | 20240604 | 093600 | 737688300 | 55500 | 55600 | 55600 | 55500 | 11 |
| 563 | 20240604 | 093500 | 737077700 | 55500 | 55500 | 55500 | 55500 | 160 |
| 564 | 20240604 | 093400 | 728197700 | 55500 | 55500 | 55500 | 55500 | 2 |
| 565 | 20240604 | 093300 | 728086700 | 55500 | 55500 | 55500 | 55500 | 6 |
| 566 | 20240604 | 093200 | 727753700 | 55500 | 55400 | 55500 | 55400 | 137 |
| 567 | 20240604 | 093100 | 720150300 | 55500 | 55400 | 55500 | 55400 | 220 |
| 568 | 20240604 | 093000 | 707953400 | 55400 | 55400 | 55400 | 55400 | 2 |
| 569 | 20240604 | 092900 | 707842600 | 55400 | 55400 | 55400 | 55400 | 331 |
| 570 | 20240604 | 092800 | 689505200 | 55300 | 55400 | 55400 | 55300 | 1254 |
| 571 | 20240604 | 092700 | 620129400 | 55400 | 55400 | 55500 | 55400 | 934 |
| 572 | 20240604 | 092600 | 568373400 | 55500 | 55600 | 55600 | 55500 | 1521 |
| 573 | 20240604 | 092500 | 483953600 | 55600 | 55600 | 55600 | 55500 | 51 |
| 574 | 20240604 | 092400 | 481119100 | 55500 | 55600 | 55600 | 55500 | 52 |
| 575 | 20240604 | 092300 | 478229300 | 55600 | 55500 | 55600 | 55500 | 215 |
| 576 | 20240604 | 092200 | 466278600 | 55600 | 55600 | 55600 | 55600 | 40 |
| 577 | 20240604 | 092100 | 464054600 | 55500 | 55600 | 55600 | 55500 | 15 |
| 578 | 20240604 | 092000 | 463220700 | 55600 | 55500 | 55600 | 55500 | 274 |
| 579 | 20240604 | 091900 | 448013300 | 55600 | 55500 | 55600 | 55500 | 24 |
| 580 | 20240604 | 091800 | 446679800 | 55600 | 55700 | 55700 | 55500 | 1605 |
| 581 | 20240604 | 091700 | 357435000 | 55700 | 55700 | 55700 | 55700 | 72 |
| 582 | 20240604 | 091600 | 353424600 | 55600 | 55600 | 55600 | 55600 | 105 |
| 583 | 20240604 | 091500 | 347586600 | 55700 | 55700 | 55700 | 55600 | 114 |
| 584 | 20240604 | 091400 | 341241100 | 55700 | 55700 | 55700 | 55700 | 562 |
| 585 | 20240604 | 091300 | 309937700 | 55700 | 55700 | 55700 | 55600 | 148 |
| 586 | 20240604 | 091200 | 301696300 | 55700 | 55700 | 55700 | 55700 | 169 |
| 587 | 20240604 | 091100 | 292283000 | 55700 | 55600 | 55700 | 55600 | 122 |
| 588 | 20240604 | 091000 | 285499300 | 55600 | 55800 | 55800 | 55600 | 956 |
| 589 | 20240604 | 090900 | 232249700 | 55800 | 55800 | 55800 | 55800 | 335 |
| 590 | 20240604 | 090800 | 213556700 | 55900 | 55900 | 55900 | 55900 | 598 |
| 591 | 20240604 | 090700 | 180128500 | 55900 | 55800 | 55900 | 55800 | 300 |
| 592 | 20240604 | 090600 | 163383700 | 55800 | 55800 | 55800 | 55800 | 100 |
| 593 | 20240604 | 090500 | 157803700 | 55700 | 55800 | 55800 | 55700 | 250 |
| 594 | 20240604 | 090400 | 143869600 | 55900 | 55700 | 55900 | 55700 | 35 |
| 595 | 20240604 | 090300 | 141918500 | 55700 | 55700 | 55700 | 55700 | 289 |
| 596 | 20240604 | 090200 | 125821200 | 55700 | 55700 | 55700 | 55600 | 92 |
| 597 | 20240604 | 090100 | 120697300 | 55700 | 55600 | 55700 | 55600 | 490 |
| 598 | 20240604 | 090000 | 93439400 | 55700 | 55600 | 56200 | 55600 | 1680 |