30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 3 | 20230817 | 185000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230817 | 184900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230817 | 184800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230817 | 184700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230817 | 184600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230817 | 184500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230817 | 184400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230817 | 184300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230817 | 184200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230817 | 184100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230817 | 184000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230817 | 183900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230817 | 183800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230817 | 183700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230817 | 183600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230817 | 183500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230817 | 183400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230817 | 183300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230817 | 183200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230817 | 183100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230817 | 183000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230817 | 182900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230817 | 182800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230817 | 182700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230817 | 182600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230817 | 182500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230817 | 182400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230817 | 182300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230817 | 182200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230817 | 182100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 33 | 20230817 | 182000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230817 | 181900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230817 | 181800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230817 | 181700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230817 | 181600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230817 | 181500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230817 | 181400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230817 | 181300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230817 | 181200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230817 | 181100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230817 | 181000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230817 | 180900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230817 | 180800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230817 | 180700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230817 | 180600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230817 | 180500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230817 | 180400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230817 | 180300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230817 | 180200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230817 | 180100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230817 | 180000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230817 | 175900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230817 | 175800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230817 | 175700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230817 | 175600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230817 | 175500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230817 | 175400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230817 | 175300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230817 | 175200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230817 | 175100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 63 | 20230817 | 175000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230817 | 174900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230817 | 174800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230817 | 174700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230817 | 174600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230817 | 174500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230817 | 174400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230817 | 174300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230817 | 174200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230817 | 174100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230817 | 174000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230817 | 173900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230817 | 173800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230817 | 173700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230817 | 173600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230817 | 173500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230817 | 173400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230817 | 173300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230817 | 173200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230817 | 173100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230817 | 173000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230817 | 172900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230817 | 172800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230817 | 172700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230817 | 172600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230817 | 172500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230817 | 172400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230817 | 172300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230817 | 172200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230817 | 172100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 93 | 20230817 | 172000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230817 | 171900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230817 | 171800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230817 | 171700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230817 | 171600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230817 | 171500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230817 | 171400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230817 | 171300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230817 | 171200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230817 | 171100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230817 | 171000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230817 | 170900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230817 | 170800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230817 | 170700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230817 | 170600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230817 | 170500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230817 | 170400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230817 | 170300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230817 | 170200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230817 | 170100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230817 | 170000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230817 | 165900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230817 | 165800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230817 | 165700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230817 | 165600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230817 | 165500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230817 | 165400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230817 | 165300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230817 | 165200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230817 | 165100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 123 | 20230817 | 165000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230817 | 164900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230817 | 164800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230817 | 164700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230817 | 164600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230817 | 164500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230817 | 164400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230817 | 164300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230817 | 164200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230817 | 164100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230817 | 164000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230817 | 163900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230817 | 163800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230817 | 163700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230817 | 163600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230817 | 163500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230817 | 163400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230817 | 163300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230817 | 163200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230817 | 163100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230817 | 163000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230817 | 162900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230817 | 162800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230817 | 162700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230817 | 162600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230817 | 162500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230817 | 162400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230817 | 162300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230817 | 162200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230817 | 162100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 153 | 20230817 | 162000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230817 | 161900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230817 | 161800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230817 | 161700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230817 | 161600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230817 | 161500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230817 | 161400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230817 | 161300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230817 | 161200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230817 | 161100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230817 | 161000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230817 | 160900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230817 | 160800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230817 | 160700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230817 | 160600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230817 | 160500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230817 | 160400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230817 | 160300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230817 | 160200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230817 | 160100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230817 | 160000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230817 | 155900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230817 | 155800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230817 | 155700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230817 | 155600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230817 | 155500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230817 | 155400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230817 | 155300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230817 | 155200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230817 | 155100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 183 | 20230817 | 155000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230817 | 154900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230817 | 154800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230817 | 154700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230817 | 154600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230817 | 154500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230817 | 154400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230817 | 154300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230817 | 154200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230817 | 154100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230817 | 154000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230817 | 153900 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230817 | 153800 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230817 | 153700 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230817 | 153600 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230817 | 153500 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230817 | 153400 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230817 | 153300 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230817 | 153200 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230817 | 153100 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230817 | 153000 | 13488252850 | 2575 | 2575 | 2575 | 2575 | 24882 |
| 204 | 20230817 | 152900 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20230817 | 152800 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20230817 | 152700 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20230817 | 152600 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20230817 | 152500 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20230817 | 152400 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230817 | 152300 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230817 | 152200 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230817 | 152100 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 213 | 20230817 | 152000 | 13424181700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230817 | 151900 | 13424181700 | 2580 | 2575 | 2580 | 2575 | 11480 |
| 215 | 20230817 | 151800 | 13394576760 | 2575 | 2580 | 2580 | 2575 | 10788 |
| 216 | 20230817 | 151700 | 13366783945 | 2580 | 2575 | 2580 | 2575 | 5007 |
| 217 | 20230817 | 151600 | 13353881710 | 2580 | 2575 | 2580 | 2575 | 414 |
| 218 | 20230817 | 151500 | 13352814280 | 2575 | 2580 | 2580 | 2575 | 5048 |
| 219 | 20230817 | 151400 | 13339799690 | 2580 | 2580 | 2580 | 2575 | 2090 |
| 220 | 20230817 | 151300 | 13334409405 | 2580 | 2580 | 2585 | 2580 | 6595 |
| 221 | 20230817 | 151200 | 13317394025 | 2585 | 2585 | 2585 | 2580 | 4969 |
| 222 | 20230817 | 151100 | 13304560470 | 2585 | 2580 | 2585 | 2580 | 6027 |
| 223 | 20230817 | 151000 | 13289010805 | 2580 | 2580 | 2585 | 2575 | 8528 |
| 224 | 20230817 | 150900 | 13266997220 | 2575 | 2575 | 2580 | 2575 | 3406 |
| 225 | 20230817 | 150800 | 13258223850 | 2570 | 2575 | 2575 | 2570 | 3010 |
| 226 | 20230817 | 150700 | 13250473830 | 2570 | 2575 | 2585 | 2565 | 2249 |
| 227 | 20230817 | 150600 | 13244681960 | 2575 | 2575 | 2580 | 2565 | 6223 |
| 228 | 20230817 | 150500 | 13228694165 | 2575 | 2570 | 2575 | 2565 | 6021 |
| 229 | 20230817 | 150400 | 13213228580 | 2570 | 2575 | 2575 | 2570 | 2440 |
| 230 | 20230817 | 150300 | 13206955240 | 2575 | 2580 | 2585 | 2575 | 4559 |
| 231 | 20230817 | 150200 | 13195211430 | 2580 | 2590 | 2590 | 2575 | 21974 |
| 232 | 20230817 | 150100 | 13138429345 | 2590 | 2585 | 2595 | 2585 | 8355 |
| 233 | 20230817 | 150000 | 13116764615 | 2590 | 2595 | 2595 | 2590 | 8799 |
| 234 | 20230817 | 145900 | 13093964145 | 2595 | 2595 | 2595 | 2590 | 28855 |
| 235 | 20230817 | 145800 | 13019090205 | 2600 | 2590 | 2600 | 2590 | 21410 |
| 236 | 20230817 | 145700 | 12963564510 | 2590 | 2590 | 2595 | 2590 | 26058 |
| 237 | 20230817 | 145600 | 12896003270 | 2590 | 2580 | 2590 | 2575 | 20304 |
| 238 | 20230817 | 145500 | 12843513245 | 2580 | 2580 | 2585 | 2580 | 14084 |
| 239 | 20230817 | 145400 | 12807139550 | 2585 | 2580 | 2590 | 2575 | 49940 |
| 240 | 20230817 | 145300 | 12678019765 | 2580 | 2565 | 2580 | 2560 | 43947 |
| 241 | 20230817 | 145200 | 12564959310 | 2565 | 2560 | 2565 | 2560 | 1912 |
| 242 | 20230817 | 145100 | 12560057535 | 2565 | 2560 | 2565 | 2560 | 2611 |
| 243 | 20230817 | 145000 | 12553366665 | 2560 | 2560 | 2565 | 2560 | 109 |
| 244 | 20230817 | 144900 | 12553087620 | 2560 | 2555 | 2565 | 2555 | 2169 |
| 245 | 20230817 | 144800 | 12547529135 | 2560 | 2560 | 2560 | 2555 | 17 |
| 246 | 20230817 | 144700 | 12547485635 | 2555 | 2560 | 2560 | 2555 | 106 |
| 247 | 20230817 | 144600 | 12547214305 | 2560 | 2550 | 2560 | 2550 | 353 |
| 248 | 20230817 | 144500 | 12546310650 | 2560 | 2550 | 2560 | 2550 | 4873 |
| 249 | 20230817 | 144400 | 12533855800 | 2550 | 2555 | 2560 | 2550 | 6500 |
| 250 | 20230817 | 144300 | 12517230905 | 2555 | 2550 | 2560 | 2550 | 1183 |
| 251 | 20230817 | 144200 | 12514205995 | 2550 | 2550 | 2565 | 2550 | 1689 |
| 252 | 20230817 | 144100 | 12509876650 | 2555 | 2565 | 2565 | 2555 | 4088 |
| 253 | 20230817 | 144000 | 12499421060 | 2550 | 2565 | 2570 | 2550 | 18596 |
| 254 | 20230817 | 143900 | 12451927670 | 2565 | 2575 | 2575 | 2565 | 2042 |
| 255 | 20230817 | 143800 | 12446689750 | 2565 | 2575 | 2580 | 2565 | 13868 |
| 256 | 20230817 | 143700 | 12411071070 | 2575 | 2575 | 2580 | 2570 | 1643 |
| 257 | 20230817 | 143600 | 12406838965 | 2575 | 2580 | 2585 | 2570 | 11836 |
| 258 | 20230817 | 143500 | 12376327075 | 2585 | 2580 | 2585 | 2570 | 6686 |
| 259 | 20230817 | 143400 | 12359055305 | 2585 | 2565 | 2590 | 2560 | 33998 |
| 260 | 20230817 | 143300 | 12271441735 | 2560 | 2565 | 2570 | 2560 | 2977 |
| 261 | 20230817 | 143200 | 12263804145 | 2565 | 2565 | 2570 | 2565 | 5861 |
| 262 | 20230817 | 143100 | 12248770625 | 2565 | 2560 | 2565 | 2560 | 1235 |
| 263 | 20230817 | 143000 | 12245608385 | 2560 | 2560 | 2560 | 2555 | 2531 |
| 264 | 20230817 | 142900 | 12239129525 | 2560 | 2555 | 2560 | 2555 | 712 |
| 265 | 20230817 | 142800 | 12237308255 | 2555 | 2560 | 2560 | 2555 | 8785 |
| 266 | 20230817 | 142700 | 12214859480 | 2560 | 2560 | 2560 | 2560 | 219 |
| 267 | 20230817 | 142600 | 12214298840 | 2555 | 2555 | 2555 | 2555 | 1091 |
| 268 | 20230817 | 142500 | 12211511335 | 2555 | 2565 | 2565 | 2555 | 1848 |
| 269 | 20230817 | 142400 | 12206789120 | 2565 | 2565 | 2565 | 2565 | 137 |
| 270 | 20230817 | 142300 | 12206437715 | 2550 | 2565 | 2565 | 2550 | 23520 |
| 271 | 20230817 | 142200 | 12146207170 | 2565 | 2565 | 2565 | 2565 | 1216 |
| 272 | 20230817 | 142100 | 12143088130 | 2565 | 2565 | 2565 | 2560 | 1244 |
| 273 | 20230817 | 142000 | 12139897400 | 2565 | 2560 | 2565 | 2560 | 2003 |
| 274 | 20230817 | 141900 | 12134769705 | 2560 | 2565 | 2565 | 2560 | 27 |
| 275 | 20230817 | 141800 | 12134700575 | 2565 | 2560 | 2565 | 2560 | 8271 |
| 276 | 20230817 | 141700 | 12113502510 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230817 | 141600 | 12113502510 | 2555 | 2570 | 2570 | 2550 | 13700 |
| 278 | 20230817 | 141500 | 12078422935 | 2570 | 2570 | 2570 | 2565 | 1018 |
| 279 | 20230817 | 141400 | 12075806715 | 2565 | 2565 | 2565 | 2565 | 4000 |
| 280 | 20230817 | 141300 | 12065546715 | 2565 | 2565 | 2570 | 2565 | 6235 |
| 281 | 20230817 | 141200 | 12049552945 | 2565 | 2565 | 2570 | 2565 | 6793 |
| 282 | 20230817 | 141100 | 12032126710 | 2565 | 2565 | 2570 | 2565 | 2918 |
| 283 | 20230817 | 141000 | 12024641635 | 2565 | 2560 | 2565 | 2560 | 5603 |
| 284 | 20230817 | 140900 | 12010279660 | 2560 | 2560 | 2560 | 2550 | 8737 |
| 285 | 20230817 | 140800 | 11987991995 | 2560 | 2555 | 2560 | 2555 | 10007 |
| 286 | 20230817 | 140700 | 11962379075 | 2555 | 2555 | 2555 | 2555 | 3230 |
| 287 | 20230817 | 140600 | 11954126425 | 2555 | 2555 | 2555 | 2550 | 4305 |
| 288 | 20230817 | 140500 | 11943144305 | 2555 | 2555 | 2560 | 2555 | 298 |
| 289 | 20230817 | 140400 | 11942382860 | 2555 | 2560 | 2560 | 2550 | 7592 |
| 290 | 20230817 | 140300 | 11922997245 | 2560 | 2560 | 2560 | 2560 | 470 |
| 291 | 20230817 | 140200 | 11921794045 | 2560 | 2555 | 2560 | 2555 | 10174 |
| 292 | 20230817 | 140100 | 11895799270 | 2550 | 2545 | 2550 | 2545 | 11174 |
| 293 | 20230817 | 140000 | 11867310665 | 2545 | 2545 | 2545 | 2540 | 3773 |
| 294 | 20230817 | 135900 | 11857712090 | 2545 | 2540 | 2545 | 2540 | 2550 |
| 295 | 20230817 | 135800 | 11851231230 | 2540 | 2535 | 2540 | 2530 | 5458 |
| 296 | 20230817 | 135700 | 11837410540 | 2535 | 2535 | 2540 | 2535 | 1510 |
| 297 | 20230817 | 135600 | 11833580925 | 2535 | 2535 | 2535 | 2530 | 1233 |
| 298 | 20230817 | 135500 | 11830457580 | 2530 | 2545 | 2550 | 2520 | 11860 |
| 299 | 20230817 | 135400 | 11800412175 | 2550 | 2545 | 2550 | 2540 | 36323 |
| 300 | 20230817 | 135300 | 11707816185 | 2545 | 2535 | 2545 | 2535 | 5295 |
| 301 | 20230817 | 135200 | 11694382950 | 2535 | 2540 | 2545 | 2535 | 3620 |
| 302 | 20230817 | 135100 | 11685188190 | 2540 | 2530 | 2540 | 2515 | 31772 |
| 303 | 20230817 | 135000 | 11604998080 | 2530 | 2535 | 2540 | 2525 | 12970 |
| 304 | 20230817 | 134900 | 11572190690 | 2535 | 2545 | 2545 | 2535 | 11947 |
| 305 | 20230817 | 134800 | 11541872605 | 2540 | 2545 | 2545 | 2540 | 3822 |
| 306 | 20230817 | 134700 | 11532162290 | 2545 | 2540 | 2545 | 2540 | 2850 |
| 307 | 20230817 | 134600 | 11524922805 | 2540 | 2545 | 2545 | 2540 | 1177 |
| 308 | 20230817 | 134500 | 11521930800 | 2545 | 2540 | 2545 | 2540 | 1820 |
| 309 | 20230817 | 134400 | 11517307530 | 2540 | 2555 | 2555 | 2540 | 4016 |
| 310 | 20230817 | 134300 | 11507076805 | 2555 | 2545 | 2555 | 2545 | 1806 |
| 311 | 20230817 | 134200 | 11502479535 | 2545 | 2555 | 2555 | 2545 | 5004 |
| 312 | 20230817 | 134100 | 11489722270 | 2555 | 2545 | 2555 | 2545 | 2987 |
| 313 | 20230817 | 134000 | 11482106340 | 2545 | 2550 | 2550 | 2545 | 1713 |
| 314 | 20230817 | 133900 | 11477740700 | 2550 | 2550 | 2555 | 2545 | 2090 |
| 315 | 20230817 | 133800 | 11472418295 | 2550 | 2545 | 2550 | 2545 | 10118 |
| 316 | 20230817 | 133700 | 11446666405 | 2540 | 2535 | 2540 | 2535 | 5213 |
| 317 | 20230817 | 133600 | 11433435160 | 2535 | 2540 | 2545 | 2535 | 3964 |
| 318 | 20230817 | 133500 | 11423378350 | 2535 | 2540 | 2540 | 2535 | 4619 |
| 319 | 20230817 | 133400 | 11411666760 | 2540 | 2540 | 2540 | 2535 | 1954 |
| 320 | 20230817 | 133300 | 11406708520 | 2535 | 2545 | 2545 | 2535 | 8487 |
| 321 | 20230817 | 133200 | 11385173555 | 2545 | 2550 | 2550 | 2545 | 665 |
| 322 | 20230817 | 133100 | 11383481120 | 2540 | 2540 | 2555 | 2535 | 6126 |
| 323 | 20230817 | 133000 | 11367930665 | 2540 | 2550 | 2550 | 2540 | 9067 |
| 324 | 20230817 | 132900 | 11344886395 | 2550 | 2550 | 2555 | 2550 | 1564 |
| 325 | 20230817 | 132800 | 11340898185 | 2550 | 2540 | 2550 | 2540 | 2725 |
| 326 | 20230817 | 132700 | 11333960470 | 2540 | 2555 | 2555 | 2535 | 44175 |
| 327 | 20230817 | 132600 | 11221585560 | 2550 | 2555 | 2560 | 2550 | 8374 |
| 328 | 20230817 | 132500 | 11200209155 | 2555 | 2570 | 2570 | 2550 | 46845 |
| 329 | 20230817 | 132400 | 11080354420 | 2565 | 2565 | 2570 | 2565 | 2766 |
| 330 | 20230817 | 132300 | 11073257070 | 2565 | 2560 | 2565 | 2560 | 3415 |
| 331 | 20230817 | 132200 | 11064514615 | 2560 | 2565 | 2565 | 2555 | 32470 |
| 332 | 20230817 | 132100 | 10981403810 | 2565 | 2570 | 2570 | 2565 | 2121 |
| 333 | 20230817 | 132000 | 10975959810 | 2575 | 2580 | 2580 | 2565 | 5231 |
| 334 | 20230817 | 131900 | 10962534140 | 2575 | 2580 | 2580 | 2565 | 7131 |
| 335 | 20230817 | 131800 | 10944199405 | 2580 | 2585 | 2585 | 2580 | 841 |
| 336 | 20230817 | 131700 | 10942029140 | 2585 | 2575 | 2585 | 2575 | 3194 |
| 337 | 20230817 | 131600 | 10933789970 | 2575 | 2575 | 2580 | 2575 | 1176 |
| 338 | 20230817 | 131500 | 10930759270 | 2575 | 2580 | 2580 | 2565 | 1449 |
| 339 | 20230817 | 131400 | 10927035575 | 2580 | 2580 | 2585 | 2565 | 17315 |
| 340 | 20230817 | 131300 | 10882477630 | 2580 | 2580 | 2585 | 2580 | 7922 |
| 341 | 20230817 | 131200 | 10862036205 | 2580 | 2580 | 2585 | 2580 | 940 |
| 342 | 20230817 | 131100 | 10859607440 | 2580 | 2585 | 2585 | 2580 | 14718 |
| 343 | 20230817 | 131000 | 10821601665 | 2585 | 2585 | 2585 | 2585 | 10368 |
| 344 | 20230817 | 130900 | 10794800385 | 2585 | 2580 | 2585 | 2580 | 4204 |
| 345 | 20230817 | 130800 | 10783954040 | 2580 | 2585 | 2585 | 2580 | 6033 |
| 346 | 20230817 | 130700 | 10768388740 | 2580 | 2580 | 2580 | 2580 | 5226 |
| 347 | 20230817 | 130600 | 10754905660 | 2585 | 2580 | 2585 | 2575 | 5910 |
| 348 | 20230817 | 130500 | 10739657865 | 2580 | 2570 | 2580 | 2565 | 13740 |
| 349 | 20230817 | 130400 | 10704278020 | 2570 | 2560 | 2570 | 2560 | 16141 |
| 350 | 20230817 | 130300 | 10662946040 | 2560 | 2570 | 2570 | 2560 | 13811 |
| 351 | 20230817 | 130200 | 10627571830 | 2570 | 2575 | 2575 | 2560 | 18522 |
| 352 | 20230817 | 130100 | 10580123760 | 2565 | 2570 | 2575 | 2565 | 13147 |
| 353 | 20230817 | 130000 | 10546367395 | 2575 | 2570 | 2580 | 2570 | 13112 |
| 354 | 20230817 | 125900 | 10512604760 | 2575 | 2580 | 2580 | 2575 | 1065 |
| 355 | 20230817 | 125800 | 10509860455 | 2585 | 2590 | 2590 | 2570 | 24437 |
| 356 | 20230817 | 125700 | 10446910020 | 2585 | 2590 | 2590 | 2585 | 2495 |
| 357 | 20230817 | 125600 | 10440451930 | 2590 | 2590 | 2590 | 2580 | 804 |
| 358 | 20230817 | 125500 | 10438376100 | 2595 | 2595 | 2595 | 2575 | 1207 |
| 359 | 20230817 | 125400 | 10435251645 | 2595 | 2600 | 2600 | 2570 | 32081 |
| 360 | 20230817 | 125300 | 10352552120 | 2600 | 2580 | 2600 | 2575 | 18722 |
| 361 | 20230817 | 125200 | 10304134660 | 2575 | 2575 | 2585 | 2575 | 270 |
| 362 | 20230817 | 125100 | 10303437400 | 2585 | 2580 | 2590 | 2580 | 2634 |
| 363 | 20230817 | 125000 | 10296637130 | 2590 | 2585 | 2590 | 2575 | 11675 |
| 364 | 20230817 | 124900 | 10266501580 | 2585 | 2580 | 2590 | 2580 | 5129 |
| 365 | 20230817 | 124800 | 10253233760 | 2585 | 2590 | 2590 | 2585 | 1550 |
| 366 | 20230817 | 124700 | 10249222025 | 2590 | 2580 | 2590 | 2580 | 8564 |
| 367 | 20230817 | 124600 | 10227104785 | 2580 | 2600 | 2600 | 2580 | 10273 |
| 368 | 20230817 | 124500 | 10200569715 | 2590 | 2605 | 2605 | 2590 | 10417 |
| 369 | 20230817 | 124400 | 10173545625 | 2610 | 2600 | 2610 | 2590 | 7456 |
| 370 | 20230817 | 124300 | 10154162900 | 2600 | 2610 | 2615 | 2590 | 19201 |
| 371 | 20230817 | 124200 | 10104247830 | 2610 | 2610 | 2615 | 2605 | 36045 |
| 372 | 20230817 | 124100 | 10010147595 | 2610 | 2620 | 2620 | 2600 | 44576 |
| 373 | 20230817 | 124000 | 9893668935 | 2620 | 2595 | 2620 | 2590 | 181478 |
| 374 | 20230817 | 123900 | 9420511800 | 2580 | 2590 | 2595 | 2580 | 12201 |
| 375 | 20230817 | 123800 | 9388929360 | 2590 | 2580 | 2590 | 2580 | 5019 |
| 376 | 20230817 | 123700 | 9375938675 | 2585 | 2580 | 2590 | 2580 | 3624 |
| 377 | 20230817 | 123600 | 9366583885 | 2580 | 2590 | 2595 | 2580 | 4018 |
| 378 | 20230817 | 123500 | 9356217285 | 2590 | 2595 | 2595 | 2580 | 7332 |
| 379 | 20230817 | 123400 | 9337270805 | 2595 | 2565 | 2600 | 2565 | 55238 |
| 380 | 20230817 | 123300 | 9194236115 | 2565 | 2570 | 2575 | 2565 | 2319 |
| 381 | 20230817 | 123200 | 9188283305 | 2565 | 2590 | 2595 | 2565 | 34246 |
| 382 | 20230817 | 123100 | 9099845915 | 2590 | 2590 | 2595 | 2590 | 6556 |
| 383 | 20230817 | 123000 | 9082857300 | 2590 | 2590 | 2600 | 2590 | 4383 |
| 384 | 20230817 | 122900 | 9071478035 | 2595 | 2585 | 2600 | 2580 | 45080 |
| 385 | 20230817 | 122800 | 8954631185 | 2590 | 2580 | 2590 | 2580 | 14029 |
| 386 | 20230817 | 122700 | 8918381030 | 2580 | 2580 | 2590 | 2580 | 7107 |
| 387 | 20230817 | 122600 | 8900006030 | 2580 | 2590 | 2590 | 2570 | 7720 |
| 388 | 20230817 | 122500 | 8880130470 | 2580 | 2595 | 2595 | 2575 | 6050 |
| 389 | 20230817 | 122400 | 8864445265 | 2580 | 2575 | 2595 | 2570 | 6954 |
| 390 | 20230817 | 122300 | 8846480875 | 2575 | 2580 | 2585 | 2575 | 6661 |
| 391 | 20230817 | 122200 | 8829302055 | 2585 | 2590 | 2590 | 2585 | 3206 |
| 392 | 20230817 | 122100 | 8821006425 | 2590 | 2600 | 2600 | 2585 | 3837 |
| 393 | 20230817 | 122000 | 8811066595 | 2600 | 2585 | 2600 | 2575 | 62811 |
| 394 | 20230817 | 121900 | 8648291035 | 2575 | 2590 | 2595 | 2570 | 10508 |
| 395 | 20230817 | 121800 | 8621178895 | 2580 | 2595 | 2605 | 2565 | 75168 |
| 396 | 20230817 | 121700 | 8426957580 | 2595 | 2600 | 2600 | 2595 | 33777 |
| 397 | 20230817 | 121600 | 8339142380 | 2605 | 2605 | 2605 | 2605 | 0 |
| 398 | 20230817 | 121500 | 8339142380 | 2605 | 2595 | 2605 | 2590 | 191818 |
| 399 | 20230817 | 121400 | 7840367635 | 2590 | 2575 | 2600 | 2575 | 60775 |
| 400 | 20230817 | 121300 | 7682683925 | 2575 | 2570 | 2580 | 2560 | 15782 |
| 401 | 20230817 | 121200 | 7641993290 | 2560 | 2560 | 2570 | 2555 | 9204 |
| 402 | 20230817 | 121100 | 7618396965 | 2560 | 2560 | 2570 | 2560 | 14696 |
| 403 | 20230817 | 121000 | 7580686280 | 2560 | 2555 | 2570 | 2555 | 2650 |
| 404 | 20230817 | 120900 | 7573903315 | 2555 | 2555 | 2570 | 2555 | 6157 |
| 405 | 20230817 | 120800 | 7558108175 | 2555 | 2540 | 2565 | 2540 | 3902 |
| 406 | 20230817 | 120700 | 7548122125 | 2540 | 2540 | 2555 | 2535 | 17916 |
| 407 | 20230817 | 120600 | 7502570660 | 2545 | 2560 | 2560 | 2545 | 31495 |
| 408 | 20230817 | 120500 | 7422248635 | 2560 | 2570 | 2570 | 2560 | 7690 |
| 409 | 20230817 | 120400 | 7402525010 | 2570 | 2570 | 2580 | 2570 | 3408 |
| 410 | 20230817 | 120300 | 7393754065 | 2570 | 2570 | 2580 | 2570 | 6447 |
| 411 | 20230817 | 120200 | 7377157105 | 2570 | 2580 | 2580 | 2570 | 8526 |
| 412 | 20230817 | 120100 | 7355205830 | 2575 | 2575 | 2585 | 2575 | 603 |
| 413 | 20230817 | 120000 | 7353651945 | 2585 | 2580 | 2590 | 2575 | 8969 |
| 414 | 20230817 | 115900 | 7330487095 | 2570 | 2570 | 2570 | 2570 | 1716 |
| 415 | 20230817 | 115800 | 7326076975 | 2570 | 2580 | 2585 | 2555 | 13164 |
| 416 | 20230817 | 115700 | 7292277490 | 2580 | 2585 | 2595 | 2560 | 33902 |
| 417 | 20230817 | 115600 | 7204734055 | 2585 | 2580 | 2590 | 2570 | 12157 |
| 418 | 20230817 | 115500 | 7173324760 | 2570 | 2570 | 2580 | 2560 | 17748 |
| 419 | 20230817 | 115400 | 7127743315 | 2570 | 2570 | 2570 | 2550 | 13650 |
| 420 | 20230817 | 115300 | 7092790260 | 2570 | 2585 | 2590 | 2565 | 12346 |
| 421 | 20230817 | 115200 | 7061015440 | 2590 | 2580 | 2600 | 2575 | 83657 |
| 422 | 20230817 | 115100 | 6844456110 | 2580 | 2585 | 2590 | 2580 | 13142 |
| 423 | 20230817 | 115000 | 6810476925 | 2585 | 2570 | 2590 | 2570 | 19904 |
| 424 | 20230817 | 114900 | 6759032740 | 2580 | 2570 | 2580 | 2565 | 5408 |
| 425 | 20230817 | 114800 | 6745118080 | 2575 | 2575 | 2580 | 2570 | 7491 |
| 426 | 20230817 | 114700 | 6725847145 | 2575 | 2570 | 2580 | 2570 | 4081 |
| 427 | 20230817 | 114600 | 6715333760 | 2570 | 2580 | 2585 | 2570 | 19521 |
| 428 | 20230817 | 114500 | 6665061555 | 2580 | 2590 | 2590 | 2570 | 11153 |
| 429 | 20230817 | 114400 | 6636284670 | 2580 | 2550 | 2590 | 2550 | 46317 |
| 430 | 20230817 | 114300 | 6517003740 | 2555 | 2575 | 2575 | 2535 | 8187 |
| 431 | 20230817 | 114200 | 6496114860 | 2575 | 2535 | 2580 | 2535 | 10938 |
| 432 | 20230817 | 114100 | 6468087300 | 2535 | 2540 | 2550 | 2535 | 4134 |
| 433 | 20230817 | 114000 | 6457594015 | 2540 | 2540 | 2550 | 2540 | 6051 |
| 434 | 20230817 | 113900 | 6442194210 | 2540 | 2540 | 2545 | 2535 | 3890 |
| 435 | 20230817 | 113800 | 6432312585 | 2540 | 2545 | 2550 | 2535 | 14625 |
| 436 | 20230817 | 113700 | 6395156740 | 2545 | 2545 | 2550 | 2535 | 14013 |
| 437 | 20230817 | 113600 | 6359534915 | 2555 | 2540 | 2555 | 2535 | 13245 |
| 438 | 20230817 | 113500 | 6325815775 | 2540 | 2550 | 2570 | 2530 | 26280 |
| 439 | 20230817 | 113400 | 6259111090 | 2540 | 2570 | 2580 | 2530 | 53223 |
| 440 | 20230817 | 113300 | 6122919685 | 2570 | 2590 | 2595 | 2570 | 46777 |
| 441 | 20230817 | 113200 | 6002203615 | 2595 | 2590 | 2600 | 2575 | 57900 |
| 442 | 20230817 | 113100 | 5852182180 | 2590 | 2590 | 2600 | 2570 | 123171 |
| 443 | 20230817 | 113000 | 5532914265 | 2590 | 2555 | 2590 | 2550 | 133496 |
| 444 | 20230817 | 112900 | 5189518640 | 2555 | 2530 | 2560 | 2525 | 91916 |
| 445 | 20230817 | 112800 | 4955579425 | 2530 | 2525 | 2535 | 2520 | 19089 |
| 446 | 20230817 | 112700 | 4907369405 | 2520 | 2515 | 2525 | 2510 | 16904 |
| 447 | 20230817 | 112600 | 4864850750 | 2520 | 2525 | 2530 | 2520 | 10803 |
| 448 | 20230817 | 112500 | 4837561140 | 2525 | 2535 | 2540 | 2520 | 22309 |
| 449 | 20230817 | 112400 | 4781171815 | 2530 | 2515 | 2555 | 2515 | 60596 |
| 450 | 20230817 | 112300 | 4627514995 | 2520 | 2545 | 2545 | 2510 | 33708 |
| 451 | 20230817 | 112200 | 4542560300 | 2535 | 2535 | 2550 | 2515 | 33007 |
| 452 | 20230817 | 112100 | 4459180260 | 2535 | 2560 | 2560 | 2525 | 38161 |
| 453 | 20230817 | 112000 | 4362217220 | 2560 | 2555 | 2565 | 2550 | 54366 |
| 454 | 20230817 | 111900 | 4223102135 | 2555 | 2545 | 2565 | 2540 | 96567 |
| 455 | 20230817 | 111800 | 3976342260 | 2545 | 2520 | 2545 | 2510 | 28833 |
| 456 | 20230817 | 111700 | 3903295245 | 2520 | 2515 | 2550 | 2510 | 77499 |
| 457 | 20230817 | 111600 | 3707529225 | 2515 | 2550 | 2555 | 2500 | 107380 |
| 458 | 20230817 | 111500 | 3436503455 | 2555 | 2560 | 2585 | 2515 | 264301 |
| 459 | 20230817 | 111400 | 2760232615 | 2560 | 2540 | 2565 | 2500 | 200642 |
| 460 | 20230817 | 111300 | 2249903795 | 2540 | 2485 | 2550 | 2480 | 247726 |
| 461 | 20230817 | 111200 | 1627534325 | 2475 | 2450 | 2500 | 2425 | 88685 |
| 462 | 20230817 | 111100 | 1407478870 | 2450 | 2430 | 2450 | 2430 | 23908 |
| 463 | 20230817 | 111000 | 1349187850 | 2430 | 2395 | 2440 | 2395 | 9173 |
| 464 | 20230817 | 110900 | 1326982085 | 2395 | 2390 | 2395 | 2390 | 2389 |
| 465 | 20230817 | 110800 | 1321261405 | 2395 | 2395 | 2395 | 2395 | 1 |
| 466 | 20230817 | 110700 | 1321259010 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 467 | 20230817 | 110600 | 1318884010 | 2375 | 2375 | 2375 | 2375 | 0 |
| 468 | 20230817 | 110500 | 1318884010 | 2375 | 2390 | 2390 | 2375 | 8262 |
| 469 | 20230817 | 110400 | 1299175670 | 2390 | 2390 | 2390 | 2390 | 5 |
| 470 | 20230817 | 110300 | 1299163720 | 2390 | 2390 | 2390 | 2390 | 0 |
| 471 | 20230817 | 110200 | 1299163720 | 2390 | 2390 | 2390 | 2390 | 1 |
| 472 | 20230817 | 110100 | 1299161330 | 2385 | 2385 | 2385 | 2385 | 0 |
| 473 | 20230817 | 110000 | 1299161330 | 2385 | 2385 | 2385 | 2385 | 20 |
| 474 | 20230817 | 105900 | 1299113630 | 2385 | 2385 | 2385 | 2385 | 1 |
| 475 | 20230817 | 105800 | 1299111245 | 2385 | 2385 | 2385 | 2385 | 100 |
| 476 | 20230817 | 105700 | 1298872745 | 2395 | 2395 | 2395 | 2395 | 0 |
| 477 | 20230817 | 105600 | 1298872745 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 478 | 20230817 | 105500 | 1296477745 | 2400 | 2400 | 2400 | 2400 | 10 |
| 479 | 20230817 | 105400 | 1296453745 | 2390 | 2390 | 2390 | 2390 | 375 |
| 480 | 20230817 | 105300 | 1295557495 | 2390 | 2385 | 2390 | 2385 | 11 |
| 481 | 20230817 | 105200 | 1295531210 | 2385 | 2390 | 2390 | 2385 | 9 |
| 482 | 20230817 | 105100 | 1295509705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 483 | 20230817 | 105000 | 1295509705 | 2390 | 2380 | 2390 | 2375 | 401 |
| 484 | 20230817 | 104900 | 1294557300 | 2375 | 2390 | 2390 | 2375 | 920 |
| 485 | 20230817 | 104800 | 1292371350 | 2380 | 2385 | 2385 | 2380 | 1965 |
| 486 | 20230817 | 104700 | 1287693110 | 2390 | 2385 | 2390 | 2385 | 8 |
| 487 | 20230817 | 104600 | 1287674005 | 2390 | 2390 | 2390 | 2385 | 24 |
| 488 | 20230817 | 104500 | 1287616690 | 2390 | 2395 | 2395 | 2390 | 59 |
| 489 | 20230817 | 104400 | 1287475640 | 2395 | 2395 | 2400 | 2395 | 1086 |
| 490 | 20230817 | 104300 | 1284874470 | 2395 | 2375 | 2395 | 2375 | 3108 |
| 491 | 20230817 | 104200 | 1277465160 | 2365 | 2365 | 2365 | 2365 | 500 |
| 492 | 20230817 | 104100 | 1276282660 | 2365 | 2360 | 2365 | 2360 | 1003 |
| 493 | 20230817 | 104000 | 1273915565 | 2360 | 2360 | 2365 | 2360 | 3580 |
| 494 | 20230817 | 103900 | 1265451115 | 2360 | 2365 | 2365 | 2360 | 7574 |
| 495 | 20230817 | 103800 | 1247571340 | 2365 | 2365 | 2365 | 2365 | 0 |
| 496 | 20230817 | 103700 | 1247571340 | 2365 | 2370 | 2370 | 2365 | 5947 |
| 497 | 20230817 | 103600 | 1233495100 | 2370 | 2380 | 2380 | 2370 | 3620 |
| 498 | 20230817 | 103500 | 1224904930 | 2375 | 2375 | 2375 | 2375 | 16 |
| 499 | 20230817 | 103400 | 1224866930 | 2375 | 2375 | 2375 | 2375 | 421 |
| 500 | 20230817 | 103300 | 1223867055 | 2370 | 2370 | 2370 | 2370 | 32 |
| 501 | 20230817 | 103200 | 1223791215 | 2370 | 2370 | 2370 | 2370 | 498 |
| 502 | 20230817 | 103100 | 1222610955 | 2370 | 2370 | 2370 | 2370 | 401 |
| 503 | 20230817 | 103000 | 1221660585 | 2370 | 2370 | 2370 | 2370 | 3884 |
| 504 | 20230817 | 102900 | 1212455505 | 2370 | 2370 | 2370 | 2370 | 200 |
| 505 | 20230817 | 102800 | 1211981505 | 2375 | 2375 | 2375 | 2375 | 0 |
| 506 | 20230817 | 102700 | 1211981505 | 2375 | 2375 | 2375 | 2375 | 50 |
| 507 | 20230817 | 102600 | 1211862755 | 2370 | 2375 | 2375 | 2370 | 2000 |
| 508 | 20230817 | 102500 | 1207122245 | 2380 | 2375 | 2380 | 2370 | 512 |
| 509 | 20230817 | 102400 | 1205906620 | 2370 | 2370 | 2370 | 2370 | 0 |
| 510 | 20230817 | 102300 | 1205906620 | 2370 | 2370 | 2370 | 2370 | 1083 |
| 511 | 20230817 | 102200 | 1203339910 | 2370 | 2375 | 2375 | 2370 | 2152 |
| 512 | 20230817 | 102100 | 1198237195 | 2375 | 2380 | 2380 | 2375 | 81 |
| 513 | 20230817 | 102000 | 1198044665 | 2375 | 2375 | 2375 | 2375 | 876 |
| 514 | 20230817 | 101900 | 1195964165 | 2375 | 2380 | 2380 | 2370 | 4626 |
| 515 | 20230817 | 101800 | 1184983795 | 2380 | 2380 | 2380 | 2380 | 50 |
| 516 | 20230817 | 101700 | 1184864795 | 2380 | 2380 | 2380 | 2380 | 2058 |
| 517 | 20230817 | 101600 | 1179966755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 518 | 20230817 | 101500 | 1179966755 | 2380 | 2380 | 2380 | 2380 | 3319 |
| 519 | 20230817 | 101400 | 1172067535 | 2380 | 2385 | 2385 | 2380 | 10702 |
| 520 | 20230817 | 101300 | 1146568115 | 2400 | 2390 | 2400 | 2390 | 299 |
| 521 | 20230817 | 101200 | 1145853495 | 2400 | 2400 | 2400 | 2400 | 4 |
| 522 | 20230817 | 101100 | 1145843895 | 2385 | 2390 | 2390 | 2385 | 3759 |
| 523 | 20230817 | 101000 | 1136864015 | 2390 | 2395 | 2395 | 2390 | 2107 |
| 524 | 20230817 | 100900 | 1131822750 | 2395 | 2395 | 2395 | 2395 | 96 |
| 525 | 20230817 | 100800 | 1131592830 | 2395 | 2400 | 2400 | 2395 | 3145 |
| 526 | 20230817 | 100700 | 1124058810 | 2405 | 2400 | 2405 | 2400 | 211 |
| 527 | 20230817 | 100600 | 1123552355 | 2395 | 2395 | 2395 | 2395 | 461 |
| 528 | 20230817 | 100500 | 1122448260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 529 | 20230817 | 100400 | 1122448260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 530 | 20230817 | 100300 | 1122448260 | 2390 | 2395 | 2395 | 2390 | 2096 |
| 531 | 20230817 | 100200 | 1117431495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 532 | 20230817 | 100100 | 1117431495 | 2395 | 2395 | 2395 | 2390 | 3680 |
| 533 | 20230817 | 100000 | 1108627895 | 2395 | 2400 | 2400 | 2395 | 1063 |
| 534 | 20230817 | 095900 | 1106080445 | 2400 | 2400 | 2400 | 2400 | 780 |
| 535 | 20230817 | 095800 | 1104208445 | 2400 | 2405 | 2415 | 2400 | 5243 |
| 536 | 20230817 | 095700 | 1091620695 | 2405 | 2410 | 2410 | 2405 | 2060 |
| 537 | 20230817 | 095600 | 1086663050 | 2410 | 2410 | 2410 | 2410 | 1212 |
| 538 | 20230817 | 095500 | 1083742130 | 2410 | 2415 | 2415 | 2410 | 727 |
| 539 | 20230817 | 095400 | 1081990015 | 2425 | 2410 | 2425 | 2410 | 2347 |
| 540 | 20230817 | 095300 | 1076333145 | 2410 | 2415 | 2415 | 2410 | 5661 |
| 541 | 20230817 | 095200 | 1062678155 | 2415 | 2415 | 2415 | 2415 | 1474 |
| 542 | 20230817 | 095100 | 1059118445 | 2415 | 2420 | 2425 | 2415 | 4123 |
| 543 | 20230817 | 095000 | 1049143815 | 2420 | 2420 | 2425 | 2420 | 431 |
| 544 | 20230817 | 094900 | 1048100385 | 2420 | 2430 | 2430 | 2420 | 1677 |
| 545 | 20230817 | 094800 | 1044034285 | 2430 | 2445 | 2445 | 2430 | 1784 |
| 546 | 20230817 | 094700 | 1039691665 | 2445 | 2455 | 2460 | 2420 | 15307 |
| 547 | 20230817 | 094600 | 1002459090 | 2460 | 2475 | 2475 | 2460 | 6847 |
| 548 | 20230817 | 094500 | 985573615 | 2475 | 2475 | 2485 | 2475 | 11781 |
| 549 | 20230817 | 094400 | 956399280 | 2480 | 2505 | 2505 | 2475 | 21055 |
| 550 | 20230817 | 094300 | 903875305 | 2505 | 2480 | 2510 | 2475 | 33345 |
| 551 | 20230817 | 094200 | 820541450 | 2480 | 2500 | 2510 | 2475 | 50434 |
| 552 | 20230817 | 094100 | 694813610 | 2500 | 2485 | 2510 | 2485 | 58794 |
| 553 | 20230817 | 094000 | 547958650 | 2485 | 2480 | 2485 | 2475 | 27003 |
| 554 | 20230817 | 093900 | 481061695 | 2475 | 2455 | 2475 | 2455 | 10635 |
| 555 | 20230817 | 093800 | 454824290 | 2450 | 2435 | 2460 | 2430 | 29481 |
| 556 | 20230817 | 093700 | 382732555 | 2435 | 2430 | 2435 | 2425 | 15060 |
| 557 | 20230817 | 093600 | 346184375 | 2430 | 2430 | 2440 | 2425 | 20191 |
| 558 | 20230817 | 093500 | 297099705 | 2425 | 2410 | 2425 | 2405 | 9104 |
| 559 | 20230817 | 093400 | 275101210 | 2400 | 2400 | 2400 | 2400 | 8367 |
| 560 | 20230817 | 093300 | 255020410 | 2395 | 2390 | 2400 | 2390 | 2560 |
| 561 | 20230817 | 093200 | 248901920 | 2400 | 2375 | 2400 | 2375 | 11881 |
| 562 | 20230817 | 093100 | 220561030 | 2370 | 2370 | 2375 | 2370 | 1043 |
| 563 | 20230817 | 093000 | 218088905 | 2375 | 2370 | 2375 | 2370 | 6051 |
| 564 | 20230817 | 092900 | 203739445 | 2370 | 2370 | 2370 | 2370 | 1517 |
| 565 | 20230817 | 092800 | 200144155 | 2370 | 2370 | 2370 | 2370 | 495 |
| 566 | 20230817 | 092700 | 198971005 | 2370 | 2370 | 2370 | 2370 | 1544 |
| 567 | 20230817 | 092600 | 195311725 | 2370 | 2365 | 2370 | 2365 | 226 |
| 568 | 20230817 | 092500 | 194776160 | 2365 | 2365 | 2365 | 2365 | 1 |
| 569 | 20230817 | 092400 | 194773795 | 2365 | 2365 | 2365 | 2365 | 12 |
| 570 | 20230817 | 092300 | 194745415 | 2360 | 2355 | 2360 | 2350 | 14217 |
| 571 | 20230817 | 092200 | 161302770 | 2355 | 2355 | 2355 | 2355 | 900 |
| 572 | 20230817 | 092100 | 159183270 | 2355 | 2360 | 2360 | 2355 | 8000 |
| 573 | 20230817 | 092000 | 140338270 | 2355 | 2360 | 2360 | 2355 | 8995 |
| 574 | 20230817 | 091900 | 119110080 | 2360 | 2360 | 2360 | 2360 | 168 |
| 575 | 20230817 | 091800 | 118713600 | 2360 | 2365 | 2365 | 2360 | 1444 |
| 576 | 20230817 | 091700 | 115304735 | 2360 | 2365 | 2365 | 2360 | 4575 |
| 577 | 20230817 | 091600 | 104487860 | 2375 | 2375 | 2375 | 2375 | 20 |
| 578 | 20230817 | 091500 | 104440360 | 2365 | 2365 | 2370 | 2365 | 1878 |
| 579 | 20230817 | 091400 | 99998390 | 2360 | 2360 | 2360 | 2360 | 100 |
| 580 | 20230817 | 091300 | 99762390 | 2375 | 2360 | 2375 | 2360 | 8732 |
| 581 | 20230817 | 091200 | 79131370 | 2365 | 2370 | 2370 | 2365 | 1491 |
| 582 | 20230817 | 091100 | 75603295 | 2365 | 2365 | 2365 | 2365 | 4839 |
| 583 | 20230817 | 091000 | 64159060 | 2370 | 2375 | 2375 | 2370 | 3478 |
| 584 | 20230817 | 090900 | 55911200 | 2375 | 2375 | 2375 | 2375 | 1933 |
| 585 | 20230817 | 090800 | 51320325 | 2375 | 2365 | 2375 | 2365 | 3183 |
| 586 | 20230817 | 090700 | 43761120 | 2365 | 2365 | 2365 | 2365 | 1676 |
| 587 | 20230817 | 090600 | 39797380 | 2365 | 2365 | 2370 | 2365 | 712 |
| 588 | 20230817 | 090500 | 38111390 | 2360 | 2360 | 2360 | 2360 | 2818 |
| 589 | 20230817 | 090400 | 31460910 | 2360 | 2370 | 2370 | 2360 | 1469 |
| 590 | 20230817 | 090300 | 27987130 | 2375 | 2375 | 2375 | 2375 | 4606 |
| 591 | 20230817 | 090200 | 17047880 | 2375 | 2365 | 2375 | 2350 | 916 |
| 592 | 20230817 | 090100 | 14891120 | 2365 | 2365 | 2375 | 2365 | 2236 |
| 593 | 20230817 | 090000 | 9602480 | 2365 | 2370 | 2370 | 2365 | 4043 |