29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 3 | 20230824 | 184900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230824 | 184800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230824 | 184700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230824 | 184600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230824 | 184500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230824 | 184400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230824 | 184300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230824 | 184200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230824 | 184100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230824 | 184000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230824 | 183900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230824 | 183800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230824 | 183700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230824 | 183600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230824 | 183500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230824 | 183400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230824 | 183300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230824 | 183200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230824 | 183100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230824 | 183000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230824 | 182900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230824 | 182800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230824 | 182700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230824 | 182600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230824 | 182500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230824 | 182400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230824 | 182300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230824 | 182200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230824 | 182100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230824 | 182000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 33 | 20230824 | 181900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230824 | 181800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230824 | 181700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230824 | 181600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230824 | 181500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230824 | 181400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230824 | 181300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230824 | 181200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230824 | 181100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230824 | 181000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230824 | 180900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230824 | 180800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230824 | 180700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230824 | 180600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230824 | 180500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230824 | 180400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230824 | 180300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230824 | 180200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230824 | 180100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230824 | 180000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230824 | 175900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230824 | 175800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230824 | 175700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230824 | 175600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230824 | 175500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230824 | 175400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230824 | 175300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230824 | 175200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230824 | 175100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230824 | 175000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 63 | 20230824 | 174900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230824 | 174800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230824 | 174700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230824 | 174600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230824 | 174500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230824 | 174400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230824 | 174300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230824 | 174200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230824 | 174100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230824 | 174000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230824 | 173900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230824 | 173800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230824 | 173700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230824 | 173600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230824 | 173500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230824 | 173400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230824 | 173300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230824 | 173200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230824 | 173100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230824 | 173000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230824 | 172900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230824 | 172800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230824 | 172700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230824 | 172600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230824 | 172500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230824 | 172400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230824 | 172300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230824 | 172200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230824 | 172100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230824 | 172000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 93 | 20230824 | 171900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230824 | 171800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230824 | 171700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230824 | 171600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230824 | 171500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230824 | 171400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230824 | 171300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230824 | 171200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230824 | 171100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230824 | 171000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230824 | 170900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230824 | 170800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230824 | 170700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230824 | 170600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230824 | 170500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230824 | 170400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230824 | 170300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230824 | 170200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230824 | 170100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230824 | 170000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230824 | 165900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230824 | 165800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230824 | 165700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230824 | 165600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230824 | 165500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230824 | 165400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230824 | 165300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230824 | 165200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230824 | 165100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230824 | 165000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 123 | 20230824 | 164900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230824 | 164800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230824 | 164700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230824 | 164600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230824 | 164500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230824 | 164400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230824 | 164300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230824 | 164200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230824 | 164100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230824 | 164000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230824 | 163900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230824 | 163800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230824 | 163700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230824 | 163600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230824 | 163500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230824 | 163400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230824 | 163300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230824 | 163200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230824 | 163100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230824 | 163000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230824 | 162900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230824 | 162800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230824 | 162700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230824 | 162600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230824 | 162500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230824 | 162400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230824 | 162300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230824 | 162200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230824 | 162100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230824 | 162000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 153 | 20230824 | 161900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230824 | 161800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230824 | 161700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230824 | 161600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230824 | 161500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230824 | 161400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230824 | 161300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230824 | 161200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230824 | 161100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230824 | 161000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230824 | 160900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230824 | 160800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230824 | 160700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230824 | 160600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230824 | 160500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230824 | 160400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230824 | 160300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230824 | 160200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230824 | 160100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230824 | 160000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230824 | 155900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230824 | 155800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230824 | 155700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230824 | 155600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230824 | 155500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230824 | 155400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230824 | 155300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230824 | 155200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230824 | 155100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230824 | 155000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 183 | 20230824 | 154900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230824 | 154800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230824 | 154700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230824 | 154600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230824 | 154500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230824 | 154400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230824 | 154300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230824 | 154200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230824 | 154100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230824 | 154000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230824 | 153900 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230824 | 153800 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230824 | 153700 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230824 | 153600 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230824 | 153500 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230824 | 153400 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230824 | 153300 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230824 | 153200 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230824 | 153100 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230824 | 153000 | 3747057565 | 2520 | 2520 | 2520 | 2520 | 13920 |
| 203 | 20230824 | 152900 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20230824 | 152800 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20230824 | 152700 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20230824 | 152600 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20230824 | 152500 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20230824 | 152400 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20230824 | 152300 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20230824 | 152200 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20230824 | 152100 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20230824 | 152000 | 3711979165 | 2505 | 2505 | 2505 | 2505 | 0 |
| 213 | 20230824 | 151900 | 3711979165 | 2505 | 2505 | 2505 | 2500 | 4048 |
| 214 | 20230824 | 151800 | 3701844055 | 2505 | 2505 | 2505 | 2505 | 2894 |
| 215 | 20230824 | 151700 | 3694594585 | 2500 | 2500 | 2500 | 2500 | 1065 |
| 216 | 20230824 | 151600 | 3691932085 | 2500 | 2500 | 2500 | 2500 | 751 |
| 217 | 20230824 | 151500 | 3690054585 | 2500 | 2500 | 2505 | 2495 | 1470 |
| 218 | 20230824 | 151400 | 3686380475 | 2500 | 2505 | 2505 | 2500 | 150 |
| 219 | 20230824 | 151300 | 3686004975 | 2505 | 2500 | 2505 | 2500 | 751 |
| 220 | 20230824 | 151200 | 3684123975 | 2500 | 2500 | 2505 | 2500 | 2512 |
| 221 | 20230824 | 151100 | 3677834905 | 2500 | 2500 | 2505 | 2500 | 1061 |
| 222 | 20230824 | 151000 | 3675182400 | 2500 | 2500 | 2500 | 2500 | 414 |
| 223 | 20230824 | 150900 | 3674147400 | 2500 | 2500 | 2500 | 2500 | 5 |
| 224 | 20230824 | 150800 | 3674134900 | 2500 | 2495 | 2500 | 2495 | 755 |
| 225 | 20230824 | 150700 | 3672247500 | 2500 | 2500 | 2500 | 2500 | 4200 |
| 226 | 20230824 | 150600 | 3661747500 | 2500 | 2500 | 2500 | 2495 | 501 |
| 227 | 20230824 | 150500 | 3660496000 | 2500 | 2490 | 2500 | 2490 | 1206 |
| 228 | 20230824 | 150400 | 3657493050 | 2500 | 2490 | 2500 | 2490 | 11 |
| 229 | 20230824 | 150300 | 3657465650 | 2500 | 2500 | 2500 | 2480 | 30649 |
| 230 | 20230824 | 150200 | 3581442480 | 2485 | 2495 | 2500 | 2485 | 39503 |
| 231 | 20230824 | 150100 | 3483091420 | 2495 | 2495 | 2495 | 2495 | 1077 |
| 232 | 20230824 | 150000 | 3480404305 | 2495 | 2500 | 2500 | 2495 | 1511 |
| 233 | 20230824 | 145900 | 3476632185 | 2495 | 2500 | 2500 | 2495 | 1280 |
| 234 | 20230824 | 145800 | 3473432825 | 2500 | 2500 | 2500 | 2500 | 1120 |
| 235 | 20230824 | 145700 | 3470632825 | 2495 | 2495 | 2500 | 2495 | 1602 |
| 236 | 20230824 | 145600 | 3466635825 | 2500 | 2495 | 2500 | 2495 | 8015 |
| 237 | 20230824 | 145500 | 3446638325 | 2495 | 2495 | 2495 | 2495 | 71 |
| 238 | 20230824 | 145400 | 3446461180 | 2500 | 2510 | 2515 | 2500 | 7702 |
| 239 | 20230824 | 145300 | 3427200460 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230824 | 145200 | 3427200460 | 2515 | 2515 | 2515 | 2500 | 399 |
| 241 | 20230824 | 145100 | 3426201265 | 2515 | 2500 | 2515 | 2500 | 4724 |
| 242 | 20230824 | 145000 | 3414344085 | 2500 | 2505 | 2510 | 2500 | 3658 |
| 243 | 20230824 | 144900 | 3405196515 | 2505 | 2505 | 2505 | 2505 | 832 |
| 244 | 20230824 | 144800 | 3403112355 | 2505 | 2505 | 2505 | 2500 | 951 |
| 245 | 20230824 | 144700 | 3400730105 | 2505 | 2500 | 2505 | 2500 | 15 |
| 246 | 20230824 | 144600 | 3400692565 | 2500 | 2495 | 2500 | 2495 | 2234 |
| 247 | 20230824 | 144500 | 3395109190 | 2500 | 2505 | 2505 | 2500 | 3103 |
| 248 | 20230824 | 144400 | 3387351685 | 2500 | 2500 | 2510 | 2500 | 5732 |
| 249 | 20230824 | 144300 | 3373020675 | 2510 | 2500 | 2510 | 2500 | 1383 |
| 250 | 20230824 | 144200 | 3369556725 | 2510 | 2510 | 2510 | 2500 | 494 |
| 251 | 20230824 | 144100 | 3368321665 | 2510 | 2510 | 2510 | 2510 | 0 |
| 252 | 20230824 | 144000 | 3368321665 | 2510 | 2505 | 2510 | 2505 | 470 |
| 253 | 20230824 | 143900 | 3367144310 | 2505 | 2505 | 2505 | 2505 | 50 |
| 254 | 20230824 | 143800 | 3367019060 | 2510 | 2505 | 2510 | 2505 | 1614 |
| 255 | 20230824 | 143700 | 3362975985 | 2505 | 2505 | 2505 | 2500 | 821 |
| 256 | 20230824 | 143600 | 3360921980 | 2505 | 2500 | 2505 | 2500 | 431 |
| 257 | 20230824 | 143500 | 3359842375 | 2505 | 2500 | 2505 | 2500 | 202 |
| 258 | 20230824 | 143400 | 3359337370 | 2505 | 2500 | 2505 | 2500 | 227 |
| 259 | 20230824 | 143300 | 3358769860 | 2505 | 2500 | 2505 | 2500 | 201 |
| 260 | 20230824 | 143200 | 3358267355 | 2505 | 2505 | 2505 | 2505 | 500 |
| 261 | 20230824 | 143100 | 3357014855 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 262 | 20230824 | 143000 | 3354509855 | 2505 | 2505 | 2505 | 2505 | 2248 |
| 263 | 20230824 | 142900 | 3348878615 | 2505 | 2495 | 2505 | 2495 | 3102 |
| 264 | 20230824 | 142800 | 3341108615 | 2505 | 2495 | 2505 | 2490 | 1968 |
| 265 | 20230824 | 142700 | 3336186640 | 2495 | 2495 | 2505 | 2495 | 1196 |
| 266 | 20230824 | 142600 | 3333201710 | 2500 | 2500 | 2500 | 2495 | 2803 |
| 267 | 20230824 | 142500 | 3326197710 | 2495 | 2495 | 2495 | 2495 | 1811 |
| 268 | 20230824 | 142400 | 3321679265 | 2495 | 2490 | 2495 | 2490 | 216 |
| 269 | 20230824 | 142300 | 3321141395 | 2495 | 2485 | 2495 | 2485 | 2800 |
| 270 | 20230824 | 142200 | 3314170225 | 2490 | 2485 | 2490 | 2485 | 244 |
| 271 | 20230824 | 142100 | 3313563380 | 2485 | 2480 | 2485 | 2480 | 1559 |
| 272 | 20230824 | 142000 | 3309692615 | 2485 | 2485 | 2485 | 2485 | 1217 |
| 273 | 20230824 | 141900 | 3306668370 | 2485 | 2485 | 2485 | 2485 | 1981 |
| 274 | 20230824 | 141800 | 3301745585 | 2490 | 2490 | 2490 | 2490 | 1 |
| 275 | 20230824 | 141700 | 3301743095 | 2485 | 2490 | 2490 | 2485 | 408 |
| 276 | 20230824 | 141600 | 3300729190 | 2490 | 2490 | 2490 | 2490 | 26 |
| 277 | 20230824 | 141500 | 3300664450 | 2490 | 2485 | 2490 | 2480 | 306 |
| 278 | 20230824 | 141400 | 3299904445 | 2480 | 2480 | 2490 | 2475 | 10746 |
| 279 | 20230824 | 141300 | 3273254375 | 2480 | 2485 | 2485 | 2480 | 6657 |
| 280 | 20230824 | 141200 | 3256734865 | 2490 | 2490 | 2490 | 2480 | 21029 |
| 281 | 20230824 | 141100 | 3204537550 | 2490 | 2490 | 2490 | 2490 | 4034 |
| 282 | 20230824 | 141000 | 3194492890 | 2490 | 2490 | 2495 | 2490 | 5365 |
| 283 | 20230824 | 140900 | 3181133825 | 2490 | 2485 | 2490 | 2485 | 2029 |
| 284 | 20230824 | 140800 | 3176090310 | 2490 | 2490 | 2495 | 2480 | 44556 |
| 285 | 20230824 | 140700 | 3065287560 | 2495 | 2495 | 2500 | 2490 | 2993 |
| 286 | 20230824 | 140600 | 3057830385 | 2490 | 2490 | 2500 | 2490 | 12836 |
| 287 | 20230824 | 140500 | 3025855675 | 2490 | 2495 | 2495 | 2490 | 9081 |
| 288 | 20230824 | 140400 | 3003204780 | 2495 | 2495 | 2495 | 2495 | 4000 |
| 289 | 20230824 | 140300 | 2993224780 | 2495 | 2495 | 2495 | 2495 | 1141 |
| 290 | 20230824 | 140200 | 2990377985 | 2500 | 2500 | 2500 | 2500 | 1200 |
| 291 | 20230824 | 140100 | 2987377985 | 2500 | 2495 | 2500 | 2495 | 1506 |
| 292 | 20230824 | 140000 | 2983618485 | 2495 | 2495 | 2495 | 2495 | 1229 |
| 293 | 20230824 | 135900 | 2980552130 | 2495 | 2495 | 2495 | 2495 | 696 |
| 294 | 20230824 | 135800 | 2978815610 | 2495 | 2495 | 2495 | 2495 | 19905 |
| 295 | 20230824 | 135700 | 2929152635 | 2495 | 2495 | 2495 | 2495 | 3 |
| 296 | 20230824 | 135600 | 2929145150 | 2500 | 2510 | 2510 | 2500 | 3414 |
| 297 | 20230824 | 135500 | 2920609575 | 2515 | 2500 | 2515 | 2500 | 3 |
| 298 | 20230824 | 135400 | 2920602060 | 2500 | 2500 | 2500 | 2500 | 1098 |
| 299 | 20230824 | 135300 | 2917857060 | 2515 | 2500 | 2515 | 2500 | 3304 |
| 300 | 20230824 | 135200 | 2909592500 | 2500 | 2515 | 2515 | 2495 | 747 |
| 301 | 20230824 | 135100 | 2907728415 | 2495 | 2505 | 2515 | 2495 | 21001 |
| 302 | 20230824 | 135000 | 2855242135 | 2505 | 2500 | 2505 | 2500 | 5104 |
| 303 | 20230824 | 134900 | 2842477135 | 2500 | 2510 | 2510 | 2500 | 2705 |
| 304 | 20230824 | 134800 | 2835698535 | 2510 | 2510 | 2510 | 2510 | 9 |
| 305 | 20230824 | 134700 | 2835675945 | 2515 | 2515 | 2515 | 2500 | 693 |
| 306 | 20230824 | 134600 | 2833940335 | 2515 | 2510 | 2515 | 2505 | 1611 |
| 307 | 20230824 | 134500 | 2829898030 | 2515 | 2515 | 2515 | 2500 | 1346 |
| 308 | 20230824 | 134400 | 2826527865 | 2520 | 2510 | 2520 | 2500 | 3441 |
| 309 | 20230824 | 134300 | 2817910655 | 2510 | 2510 | 2510 | 2510 | 1500 |
| 310 | 20230824 | 134200 | 2814145655 | 2510 | 2510 | 2525 | 2510 | 992 |
| 311 | 20230824 | 134100 | 2811655720 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 312 | 20230824 | 134000 | 2804125720 | 2530 | 2530 | 2535 | 2505 | 2280 |
| 313 | 20230824 | 133900 | 2798404925 | 2530 | 2525 | 2530 | 2525 | 756 |
| 314 | 20230824 | 133800 | 2796494865 | 2530 | 2530 | 2530 | 2520 | 88 |
| 315 | 20230824 | 133700 | 2796273085 | 2510 | 2535 | 2535 | 2500 | 30014 |
| 316 | 20230824 | 133600 | 2720920470 | 2520 | 2535 | 2535 | 2520 | 620 |
| 317 | 20230824 | 133500 | 2719358050 | 2530 | 2530 | 2530 | 2530 | 4505 |
| 318 | 20230824 | 133400 | 2707960400 | 2530 | 2520 | 2530 | 2520 | 4906 |
| 319 | 20230824 | 133300 | 2695552810 | 2530 | 2530 | 2530 | 2520 | 102 |
| 320 | 20230824 | 133200 | 2695295250 | 2525 | 2525 | 2525 | 2520 | 1066 |
| 321 | 20230824 | 133100 | 2692608920 | 2530 | 2520 | 2530 | 2520 | 4 |
| 322 | 20230824 | 133000 | 2692598830 | 2530 | 2515 | 2530 | 2515 | 652 |
| 323 | 20230824 | 132900 | 2690959035 | 2535 | 2535 | 2535 | 2535 | 1 |
| 324 | 20230824 | 132800 | 2690956500 | 2535 | 2530 | 2535 | 2515 | 2941 |
| 325 | 20230824 | 132700 | 2683523260 | 2530 | 2520 | 2530 | 2515 | 195 |
| 326 | 20230824 | 132600 | 2683032795 | 2535 | 2535 | 2535 | 2535 | 2 |
| 327 | 20230824 | 132500 | 2683027725 | 2535 | 2530 | 2535 | 2530 | 3456 |
| 328 | 20230824 | 132400 | 2674284040 | 2525 | 2530 | 2530 | 2525 | 111 |
| 329 | 20230824 | 132300 | 2674003760 | 2515 | 2515 | 2515 | 2515 | 894 |
| 330 | 20230824 | 132200 | 2671755350 | 2530 | 2530 | 2530 | 2530 | 23 |
| 331 | 20230824 | 132100 | 2671697160 | 2530 | 2530 | 2530 | 2530 | 303 |
| 332 | 20230824 | 132000 | 2670930570 | 2515 | 2535 | 2535 | 2515 | 3533 |
| 333 | 20230824 | 131900 | 2662015075 | 2535 | 2515 | 2535 | 2515 | 1001 |
| 334 | 20230824 | 131800 | 2659497540 | 2535 | 2515 | 2535 | 2515 | 1510 |
| 335 | 20230824 | 131700 | 2655697870 | 2535 | 2535 | 2535 | 2535 | 1 |
| 336 | 20230824 | 131600 | 2655695335 | 2530 | 2525 | 2530 | 2525 | 11900 |
| 337 | 20230824 | 131500 | 2625591175 | 2530 | 2530 | 2530 | 2530 | 1 |
| 338 | 20230824 | 131400 | 2625588645 | 2530 | 2530 | 2530 | 2520 | 1807 |
| 339 | 20230824 | 131300 | 2621034975 | 2520 | 2520 | 2520 | 2520 | 1200 |
| 340 | 20230824 | 131200 | 2618010975 | 2530 | 2530 | 2530 | 2530 | 1 |
| 341 | 20230824 | 131100 | 2618008445 | 2535 | 2535 | 2535 | 2535 | 100 |
| 342 | 20230824 | 131000 | 2617754945 | 2535 | 2520 | 2535 | 2520 | 2633 |
| 343 | 20230824 | 130900 | 2611114655 | 2535 | 2530 | 2535 | 2530 | 4477 |
| 344 | 20230824 | 130800 | 2599787830 | 2530 | 2530 | 2530 | 2530 | 200 |
| 345 | 20230824 | 130700 | 2599281830 | 2530 | 2530 | 2530 | 2530 | 3 |
| 346 | 20230824 | 130600 | 2599274240 | 2530 | 2520 | 2530 | 2520 | 1443 |
| 347 | 20230824 | 130500 | 2595636870 | 2520 | 2510 | 2520 | 2510 | 4065 |
| 348 | 20230824 | 130400 | 2585425455 | 2505 | 2500 | 2510 | 2500 | 1951 |
| 349 | 20230824 | 130300 | 2580538265 | 2500 | 2500 | 2500 | 2500 | 117 |
| 350 | 20230824 | 130200 | 2580245765 | 2500 | 2500 | 2500 | 2500 | 25 |
| 351 | 20230824 | 130100 | 2580183265 | 2495 | 2505 | 2505 | 2495 | 591 |
| 352 | 20230824 | 130000 | 2578705635 | 2500 | 2500 | 2500 | 2500 | 1209 |
| 353 | 20230824 | 125900 | 2575683135 | 2495 | 2500 | 2505 | 2495 | 5070 |
| 354 | 20230824 | 125800 | 2563010400 | 2510 | 2505 | 2510 | 2505 | 323 |
| 355 | 20230824 | 125700 | 2562201180 | 2505 | 2505 | 2505 | 2505 | 0 |
| 356 | 20230824 | 125600 | 2562201180 | 2505 | 2505 | 2505 | 2505 | 75 |
| 357 | 20230824 | 125500 | 2562013305 | 2505 | 2505 | 2505 | 2505 | 340 |
| 358 | 20230824 | 125400 | 2561161605 | 2510 | 2510 | 2510 | 2510 | 0 |
| 359 | 20230824 | 125300 | 2561161605 | 2510 | 2505 | 2510 | 2505 | 222 |
| 360 | 20230824 | 125200 | 2560604495 | 2505 | 2505 | 2505 | 2500 | 32 |
| 361 | 20230824 | 125100 | 2560524435 | 2505 | 2505 | 2505 | 2500 | 11997 |
| 362 | 20230824 | 125000 | 2530511095 | 2500 | 2505 | 2505 | 2500 | 601 |
| 363 | 20230824 | 124900 | 2529008460 | 2505 | 2505 | 2505 | 2505 | 610 |
| 364 | 20230824 | 124800 | 2527480410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 365 | 20230824 | 124700 | 2527480410 | 2500 | 2500 | 2500 | 2500 | 412 |
| 366 | 20230824 | 124600 | 2526450410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 367 | 20230824 | 124500 | 2526450410 | 2500 | 2500 | 2500 | 2500 | 376 |
| 368 | 20230824 | 124400 | 2525510410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 369 | 20230824 | 124300 | 2525510410 | 2500 | 2505 | 2505 | 2500 | 661 |
| 370 | 20230824 | 124200 | 2523857410 | 2500 | 2500 | 2500 | 2500 | 19486 |
| 371 | 20230824 | 124100 | 2475142410 | 2500 | 2505 | 2505 | 2500 | 7630 |
| 372 | 20230824 | 124000 | 2456066390 | 2505 | 2505 | 2505 | 2500 | 7111 |
| 373 | 20230824 | 123900 | 2438264205 | 2505 | 2510 | 2510 | 2505 | 6246 |
| 374 | 20230824 | 123800 | 2422587475 | 2510 | 2510 | 2510 | 2510 | 27 |
| 375 | 20230824 | 123700 | 2422519705 | 2510 | 2510 | 2510 | 2510 | 229 |
| 376 | 20230824 | 123600 | 2421944915 | 2515 | 2510 | 2515 | 2510 | 377 |
| 377 | 20230824 | 123500 | 2420998050 | 2510 | 2515 | 2515 | 2510 | 1501 |
| 378 | 20230824 | 123400 | 2417223535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 379 | 20230824 | 123300 | 2417223535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 380 | 20230824 | 123200 | 2417223535 | 2520 | 2515 | 2520 | 2515 | 1351 |
| 381 | 20230824 | 123100 | 2413825765 | 2515 | 2515 | 2515 | 2515 | 82 |
| 382 | 20230824 | 123000 | 2413619535 | 2515 | 2510 | 2515 | 2510 | 6 |
| 383 | 20230824 | 122900 | 2413604470 | 2515 | 2515 | 2515 | 2515 | 1 |
| 384 | 20230824 | 122800 | 2413601955 | 2515 | 2505 | 2515 | 2505 | 21 |
| 385 | 20230824 | 122700 | 2413549340 | 2515 | 2510 | 2515 | 2510 | 401 |
| 386 | 20230824 | 122600 | 2412542825 | 2510 | 2500 | 2510 | 2500 | 294 |
| 387 | 20230824 | 122500 | 2411807120 | 2510 | 2510 | 2510 | 2510 | 7 |
| 388 | 20230824 | 122400 | 2411789550 | 2500 | 2500 | 2500 | 2500 | 5623 |
| 389 | 20230824 | 122300 | 2397732050 | 2510 | 2510 | 2510 | 2510 | 0 |
| 390 | 20230824 | 122200 | 2397732050 | 2510 | 2510 | 2510 | 2510 | 250 |
| 391 | 20230824 | 122100 | 2397104550 | 2510 | 2510 | 2510 | 2510 | 2 |
| 392 | 20230824 | 122000 | 2397099530 | 2510 | 2505 | 2510 | 2505 | 491 |
| 393 | 20230824 | 121900 | 2395867620 | 2510 | 2505 | 2510 | 2500 | 888 |
| 394 | 20230824 | 121800 | 2393645620 | 2510 | 2510 | 2510 | 2510 | 0 |
| 395 | 20230824 | 121700 | 2393645620 | 2510 | 2500 | 2510 | 2500 | 3932 |
| 396 | 20230824 | 121600 | 2383815610 | 2495 | 2500 | 2500 | 2495 | 14004 |
| 397 | 20230824 | 121500 | 2348873155 | 2500 | 2505 | 2505 | 2500 | 4487 |
| 398 | 20230824 | 121400 | 2337652955 | 2510 | 2500 | 2510 | 2500 | 589 |
| 399 | 20230824 | 121300 | 2336180035 | 2515 | 2515 | 2515 | 2505 | 102 |
| 400 | 20230824 | 121200 | 2335924505 | 2505 | 2505 | 2505 | 2505 | 2312 |
| 401 | 20230824 | 121100 | 2330132945 | 2505 | 2510 | 2515 | 2500 | 62885 |
| 402 | 20230824 | 121000 | 2172796000 | 2510 | 2510 | 2510 | 2510 | 2103 |
| 403 | 20230824 | 120900 | 2167517470 | 2505 | 2505 | 2505 | 2505 | 675 |
| 404 | 20230824 | 120800 | 2165826595 | 2505 | 2505 | 2505 | 2505 | 433 |
| 405 | 20230824 | 120700 | 2164741930 | 2505 | 2505 | 2505 | 2505 | 2250 |
| 406 | 20230824 | 120600 | 2159105680 | 2505 | 2505 | 2505 | 2505 | 648 |
| 407 | 20230824 | 120500 | 2157482440 | 2510 | 2510 | 2510 | 2510 | 255 |
| 408 | 20230824 | 120400 | 2156842390 | 2510 | 2510 | 2510 | 2510 | 490 |
| 409 | 20230824 | 120300 | 2155612490 | 2510 | 2510 | 2510 | 2510 | 0 |
| 410 | 20230824 | 120200 | 2155612490 | 2510 | 2510 | 2510 | 2510 | 10 |
| 411 | 20230824 | 120100 | 2155587390 | 2505 | 2510 | 2510 | 2505 | 3691 |
| 412 | 20230824 | 120000 | 2146327430 | 2510 | 2510 | 2515 | 2510 | 827 |
| 413 | 20230824 | 115900 | 2144251440 | 2510 | 2515 | 2515 | 2510 | 15361 |
| 414 | 20230824 | 115800 | 2105685330 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 415 | 20230824 | 115700 | 2103175330 | 2520 | 2520 | 2520 | 2520 | 726 |
| 416 | 20230824 | 115600 | 2101345810 | 2510 | 2520 | 2520 | 2510 | 488 |
| 417 | 20230824 | 115500 | 2100119930 | 2520 | 2520 | 2520 | 2520 | 500 |
| 418 | 20230824 | 115400 | 2098859930 | 2520 | 2520 | 2520 | 2520 | 607 |
| 419 | 20230824 | 115300 | 2097330290 | 2510 | 2510 | 2510 | 2510 | 431 |
| 420 | 20230824 | 115200 | 2096248480 | 2510 | 2510 | 2510 | 2510 | 251 |
| 421 | 20230824 | 115100 | 2095618470 | 2510 | 2510 | 2510 | 2510 | 70 |
| 422 | 20230824 | 115000 | 2095442770 | 2520 | 2520 | 2520 | 2520 | 0 |
| 423 | 20230824 | 114900 | 2095442770 | 2520 | 2520 | 2520 | 2520 | 0 |
| 424 | 20230824 | 114800 | 2095442770 | 2520 | 2510 | 2520 | 2510 | 1059 |
| 425 | 20230824 | 114700 | 2092782710 | 2510 | 2510 | 2510 | 2510 | 358 |
| 426 | 20230824 | 114600 | 2091884130 | 2515 | 2515 | 2515 | 2515 | 311 |
| 427 | 20230824 | 114500 | 2091101965 | 2515 | 2510 | 2515 | 2510 | 685 |
| 428 | 20230824 | 114400 | 2089381690 | 2510 | 2510 | 2510 | 2510 | 795 |
| 429 | 20230824 | 114300 | 2087386240 | 2515 | 2515 | 2515 | 2515 | 25 |
| 430 | 20230824 | 114200 | 2087323365 | 2515 | 2515 | 2515 | 2515 | 128 |
| 431 | 20230824 | 114100 | 2087001445 | 2515 | 2515 | 2515 | 2515 | 241 |
| 432 | 20230824 | 114000 | 2086395330 | 2515 | 2515 | 2515 | 2515 | 200 |
| 433 | 20230824 | 113900 | 2085892330 | 2510 | 2510 | 2510 | 2510 | 80 |
| 434 | 20230824 | 113800 | 2085691530 | 2510 | 2510 | 2510 | 2510 | 0 |
| 435 | 20230824 | 113700 | 2085691530 | 2510 | 2515 | 2515 | 2510 | 153 |
| 436 | 20230824 | 113600 | 2085307485 | 2515 | 2515 | 2515 | 2515 | 2297 |
| 437 | 20230824 | 113500 | 2079530530 | 2520 | 2520 | 2520 | 2520 | 10 |
| 438 | 20230824 | 113400 | 2079505330 | 2530 | 2520 | 2530 | 2520 | 5008 |
| 439 | 20230824 | 113300 | 2066838935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 440 | 20230824 | 113200 | 2066838935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 441 | 20230824 | 113100 | 2066838935 | 2525 | 2525 | 2525 | 2525 | 500 |
| 442 | 20230824 | 113000 | 2065576435 | 2525 | 2525 | 2525 | 2525 | 57 |
| 443 | 20230824 | 112900 | 2065432510 | 2515 | 2515 | 2515 | 2515 | 153 |
| 444 | 20230824 | 112800 | 2065047715 | 2520 | 2520 | 2520 | 2520 | 0 |
| 445 | 20230824 | 112700 | 2065047715 | 2520 | 2520 | 2520 | 2520 | 100 |
| 446 | 20230824 | 112600 | 2064795715 | 2520 | 2520 | 2520 | 2520 | 100 |
| 447 | 20230824 | 112500 | 2064543715 | 2520 | 2520 | 2520 | 2520 | 90 |
| 448 | 20230824 | 112400 | 2064316915 | 2520 | 2520 | 2520 | 2520 | 0 |
| 449 | 20230824 | 112300 | 2064316915 | 2520 | 2520 | 2520 | 2520 | 14 |
| 450 | 20230824 | 112200 | 2064281635 | 2510 | 2510 | 2510 | 2510 | 0 |
| 451 | 20230824 | 112100 | 2064281635 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 452 | 20230824 | 112000 | 2061771635 | 2510 | 2515 | 2515 | 2510 | 275 |
| 453 | 20230824 | 111900 | 2061081255 | 2510 | 2510 | 2510 | 2510 | 0 |
| 454 | 20230824 | 111800 | 2061081255 | 2510 | 2530 | 2530 | 2510 | 1331 |
| 455 | 20230824 | 111700 | 2057732300 | 2525 | 2525 | 2525 | 2525 | 1 |
| 456 | 20230824 | 111600 | 2057729775 | 2535 | 2530 | 2535 | 2520 | 1332 |
| 457 | 20230824 | 111500 | 2054354505 | 2530 | 2530 | 2530 | 2530 | 3 |
| 458 | 20230824 | 111400 | 2054346915 | 2530 | 2530 | 2530 | 2530 | 306 |
| 459 | 20230824 | 111300 | 2053572735 | 2530 | 2530 | 2530 | 2530 | 1160 |
| 460 | 20230824 | 111200 | 2050637935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 461 | 20230824 | 111100 | 2050637935 | 2530 | 2530 | 2530 | 2530 | 1 |
| 462 | 20230824 | 111000 | 2050635405 | 2525 | 2530 | 2530 | 2525 | 1066 |
| 463 | 20230824 | 110900 | 2047943425 | 2530 | 2530 | 2530 | 2530 | 105 |
| 464 | 20230824 | 110800 | 2047677775 | 2535 | 2530 | 2535 | 2510 | 3371 |
| 465 | 20230824 | 110700 | 2039200035 | 2535 | 2525 | 2535 | 2525 | 2773 |
| 466 | 20230824 | 110600 | 2032198200 | 2525 | 2525 | 2525 | 2525 | 0 |
| 467 | 20230824 | 110500 | 2032198200 | 2525 | 2525 | 2525 | 2520 | 2138 |
| 468 | 20230824 | 110400 | 2026805380 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 469 | 20230824 | 110300 | 2024275380 | 2530 | 2525 | 2530 | 2525 | 11 |
| 470 | 20230824 | 110200 | 2024247600 | 2530 | 2515 | 2530 | 2515 | 1201 |
| 471 | 20230824 | 110100 | 2021217070 | 2525 | 2520 | 2525 | 2520 | 195 |
| 472 | 20230824 | 110000 | 2020724745 | 2510 | 2520 | 2520 | 2510 | 1206 |
| 473 | 20230824 | 105900 | 2017696845 | 2520 | 2520 | 2520 | 2520 | 805 |
| 474 | 20230824 | 105800 | 2015668245 | 2520 | 2515 | 2520 | 2515 | 1248 |
| 475 | 20230824 | 105700 | 2012526475 | 2510 | 2510 | 2510 | 2510 | 240 |
| 476 | 20230824 | 105600 | 2011924075 | 2505 | 2510 | 2510 | 2505 | 689 |
| 477 | 20230824 | 105500 | 2010197880 | 2505 | 2505 | 2505 | 2505 | 50 |
| 478 | 20230824 | 105400 | 2010072630 | 2500 | 2510 | 2510 | 2500 | 12130 |
| 479 | 20230824 | 105300 | 1979688830 | 2510 | 2510 | 2510 | 2510 | 2050 |
| 480 | 20230824 | 105200 | 1974543330 | 2510 | 2510 | 2510 | 2510 | 11 |
| 481 | 20230824 | 105100 | 1974515720 | 2510 | 2515 | 2515 | 2510 | 1200 |
| 482 | 20230824 | 105000 | 1971503710 | 2515 | 2515 | 2515 | 2510 | 14200 |
| 483 | 20230824 | 104900 | 1935835710 | 2520 | 2520 | 2520 | 2520 | 500 |
| 484 | 20230824 | 104800 | 1934575710 | 2520 | 2515 | 2520 | 2515 | 4383 |
| 485 | 20230824 | 104700 | 1923552415 | 2515 | 2515 | 2520 | 2515 | 1565 |
| 486 | 20230824 | 104600 | 1919616315 | 2515 | 2520 | 2520 | 2515 | 668 |
| 487 | 20230824 | 104500 | 1917935660 | 2520 | 2520 | 2520 | 2520 | 1 |
| 488 | 20230824 | 104400 | 1917933140 | 2515 | 2515 | 2515 | 2510 | 6791 |
| 489 | 20230824 | 104300 | 1900854490 | 2515 | 2515 | 2515 | 2510 | 6249 |
| 490 | 20230824 | 104200 | 1885138360 | 2515 | 2515 | 2515 | 2515 | 468 |
| 491 | 20230824 | 104100 | 1883961340 | 2515 | 2515 | 2515 | 2515 | 30 |
| 492 | 20230824 | 104000 | 1883885890 | 2515 | 2515 | 2515 | 2515 | 818 |
| 493 | 20230824 | 103900 | 1881828620 | 2515 | 2515 | 2515 | 2515 | 100 |
| 494 | 20230824 | 103800 | 1881577120 | 2515 | 2515 | 2515 | 2515 | 1 |
| 495 | 20230824 | 103700 | 1881574605 | 2510 | 2515 | 2515 | 2510 | 984 |
| 496 | 20230824 | 103600 | 1879104015 | 2515 | 2505 | 2515 | 2505 | 1948 |
| 497 | 20230824 | 103500 | 1874208045 | 2505 | 2505 | 2505 | 2505 | 300 |
| 498 | 20230824 | 103400 | 1873456545 | 2505 | 2505 | 2510 | 2500 | 2866 |
| 499 | 20230824 | 103300 | 1866279985 | 2500 | 2500 | 2500 | 2500 | 2928 |
| 500 | 20230824 | 103200 | 1858959985 | 2500 | 2500 | 2505 | 2500 | 10585 |
| 501 | 20230824 | 103100 | 1832495490 | 2495 | 2510 | 2510 | 2495 | 60652 |
| 502 | 20230824 | 103000 | 1680849890 | 2505 | 2515 | 2520 | 2505 | 13183 |
| 503 | 20230824 | 102900 | 1647788130 | 2515 | 2520 | 2520 | 2515 | 205 |
| 504 | 20230824 | 102800 | 1647272530 | 2510 | 2510 | 2510 | 2510 | 5 |
| 505 | 20230824 | 102700 | 1647259980 | 2510 | 2525 | 2525 | 2510 | 8818 |
| 506 | 20230824 | 102600 | 1625080910 | 2515 | 2515 | 2515 | 2515 | 0 |
| 507 | 20230824 | 102500 | 1625080910 | 2515 | 2525 | 2525 | 2515 | 2 |
| 508 | 20230824 | 102400 | 1625075870 | 2515 | 2515 | 2535 | 2515 | 3767 |
| 509 | 20230824 | 102300 | 1615592580 | 2515 | 2510 | 2515 | 2510 | 2805 |
| 510 | 20230824 | 102200 | 1608551925 | 2510 | 2510 | 2520 | 2510 | 5452 |
| 511 | 20230824 | 102100 | 1594866645 | 2510 | 2520 | 2525 | 2510 | 47718 |
| 512 | 20230824 | 102000 | 1474789620 | 2520 | 2530 | 2530 | 2520 | 7539 |
| 513 | 20230824 | 101900 | 1455755545 | 2535 | 2525 | 2535 | 2525 | 11744 |
| 514 | 20230824 | 101800 | 1426101495 | 2530 | 2535 | 2535 | 2530 | 20512 |
| 515 | 20230824 | 101700 | 1374203025 | 2540 | 2540 | 2540 | 2540 | 1 |
| 516 | 20230824 | 101600 | 1374200485 | 2540 | 2535 | 2540 | 2535 | 1503 |
| 517 | 20230824 | 101500 | 1370390375 | 2540 | 2540 | 2540 | 2540 | 10 |
| 518 | 20230824 | 101400 | 1370364975 | 2535 | 2535 | 2535 | 2535 | 682 |
| 519 | 20230824 | 101300 | 1368636105 | 2545 | 2535 | 2545 | 2535 | 508 |
| 520 | 20230824 | 101200 | 1367348040 | 2535 | 2540 | 2540 | 2535 | 10114 |
| 521 | 20230824 | 101100 | 1341708655 | 2540 | 2540 | 2545 | 2540 | 6807 |
| 522 | 20230824 | 101000 | 1324418865 | 2540 | 2540 | 2540 | 2540 | 3260 |
| 523 | 20230824 | 100900 | 1316138465 | 2540 | 2540 | 2545 | 2540 | 1111 |
| 524 | 20230824 | 100800 | 1313311520 | 2545 | 2545 | 2545 | 2545 | 939 |
| 525 | 20230824 | 100700 | 1310921765 | 2545 | 2545 | 2545 | 2545 | 1685 |
| 526 | 20230824 | 100600 | 1306633440 | 2545 | 2545 | 2545 | 2545 | 630 |
| 527 | 20230824 | 100500 | 1305030090 | 2545 | 2545 | 2545 | 2545 | 206 |
| 528 | 20230824 | 100400 | 1304505820 | 2545 | 2540 | 2545 | 2540 | 2698 |
| 529 | 20230824 | 100300 | 1297647900 | 2540 | 2540 | 2540 | 2540 | 1041 |
| 530 | 20230824 | 100200 | 1295003760 | 2545 | 2555 | 2555 | 2540 | 18969 |
| 531 | 20230824 | 100100 | 1246772985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 532 | 20230824 | 100000 | 1246772985 | 2555 | 2555 | 2555 | 2555 | 1194 |
| 533 | 20230824 | 095900 | 1243722315 | 2555 | 2560 | 2560 | 2555 | 138 |
| 534 | 20230824 | 095800 | 1243369245 | 2560 | 2555 | 2560 | 2550 | 1328 |
| 535 | 20230824 | 095700 | 1239982625 | 2560 | 2555 | 2560 | 2550 | 3360 |
| 536 | 20230824 | 095600 | 1231402135 | 2555 | 2550 | 2555 | 2550 | 761 |
| 537 | 20230824 | 095500 | 1229461325 | 2550 | 2550 | 2550 | 2550 | 1020 |
| 538 | 20230824 | 095400 | 1226860325 | 2550 | 2550 | 2550 | 2550 | 93 |
| 539 | 20230824 | 095300 | 1226623175 | 2550 | 2550 | 2550 | 2550 | 1008 |
| 540 | 20230824 | 095200 | 1224052775 | 2550 | 2545 | 2550 | 2545 | 412 |
| 541 | 20230824 | 095100 | 1223004175 | 2550 | 2550 | 2550 | 2550 | 3812 |
| 542 | 20230824 | 095000 | 1213283575 | 2550 | 2540 | 2550 | 2540 | 5625 |
| 543 | 20230824 | 094900 | 1198973075 | 2545 | 2535 | 2545 | 2535 | 466 |
| 544 | 20230824 | 094800 | 1197789475 | 2540 | 2540 | 2540 | 2540 | 1100 |
| 545 | 20230824 | 094700 | 1194995475 | 2535 | 2545 | 2545 | 2535 | 4010 |
| 546 | 20230824 | 094600 | 1184814880 | 2540 | 2545 | 2545 | 2540 | 5103 |
| 547 | 20230824 | 094500 | 1171852845 | 2545 | 2540 | 2545 | 2540 | 1161 |
| 548 | 20230824 | 094400 | 1168903105 | 2540 | 2540 | 2540 | 2540 | 201 |
| 549 | 20230824 | 094300 | 1168392565 | 2540 | 2535 | 2540 | 2535 | 6704 |
| 550 | 20230824 | 094200 | 1151382405 | 2535 | 2540 | 2540 | 2535 | 912 |
| 551 | 20230824 | 094100 | 1149069430 | 2540 | 2540 | 2540 | 2540 | 756 |
| 552 | 20230824 | 094000 | 1147149190 | 2540 | 2545 | 2545 | 2535 | 8336 |
| 553 | 20230824 | 093900 | 1125977110 | 2550 | 2550 | 2550 | 2550 | 9 |
| 554 | 20230824 | 093800 | 1125954160 | 2550 | 2550 | 2550 | 2545 | 1594 |
| 555 | 20230824 | 093700 | 1121894925 | 2550 | 2545 | 2550 | 2545 | 1604 |
| 556 | 20230824 | 093600 | 1117812290 | 2545 | 2545 | 2545 | 2545 | 612 |
| 557 | 20230824 | 093500 | 1116254750 | 2550 | 2540 | 2550 | 2540 | 2554 |
| 558 | 20230824 | 093400 | 1109763780 | 2545 | 2540 | 2545 | 2540 | 2260 |
| 559 | 20230824 | 093300 | 1104014340 | 2540 | 2545 | 2545 | 2540 | 1220 |
| 560 | 20230824 | 093200 | 1100913280 | 2550 | 2550 | 2550 | 2525 | 27087 |
| 561 | 20230824 | 093100 | 1032340785 | 2545 | 2545 | 2550 | 2545 | 1925 |
| 562 | 20230824 | 093000 | 1027438560 | 2550 | 2550 | 2550 | 2550 | 33 |
| 563 | 20230824 | 092900 | 1027354410 | 2550 | 2550 | 2550 | 2550 | 2217 |
| 564 | 20230824 | 092800 | 1021701060 | 2550 | 2545 | 2550 | 2545 | 3439 |
| 565 | 20230824 | 092700 | 1012947550 | 2545 | 2545 | 2545 | 2545 | 847 |
| 566 | 20230824 | 092600 | 1010791935 | 2545 | 2555 | 2555 | 2545 | 4007 |
| 567 | 20230824 | 092500 | 1000573680 | 2555 | 2560 | 2560 | 2550 | 3690 |
| 568 | 20230824 | 092400 | 991147030 | 2555 | 2560 | 2570 | 2550 | 2911 |
| 569 | 20230824 | 092300 | 983699030 | 2560 | 2530 | 2560 | 2525 | 20238 |
| 570 | 20230824 | 092200 | 932305920 | 2530 | 2525 | 2530 | 2520 | 2723 |
| 571 | 20230824 | 092100 | 925436025 | 2525 | 2525 | 2530 | 2525 | 4799 |
| 572 | 20230824 | 092000 | 913318415 | 2525 | 2525 | 2525 | 2520 | 4352 |
| 573 | 20230824 | 091900 | 902348420 | 2525 | 2530 | 2530 | 2525 | 3696 |
| 574 | 20230824 | 091800 | 893013075 | 2535 | 2520 | 2535 | 2520 | 7514 |
| 575 | 20230824 | 091700 | 874018160 | 2520 | 2520 | 2520 | 2515 | 5991 |
| 576 | 20230824 | 091600 | 858924840 | 2525 | 2520 | 2525 | 2520 | 3317 |
| 577 | 20230824 | 091500 | 850564980 | 2525 | 2530 | 2530 | 2515 | 65843 |
| 578 | 20230824 | 091400 | 684643585 | 2535 | 2530 | 2535 | 2525 | 6010 |
| 579 | 20230824 | 091300 | 669441720 | 2530 | 2540 | 2540 | 2530 | 6619 |
| 580 | 20230824 | 091200 | 652663065 | 2535 | 2535 | 2540 | 2535 | 11428 |
| 581 | 20230824 | 091100 | 623651200 | 2540 | 2540 | 2540 | 2535 | 8575 |
| 582 | 20230824 | 091000 | 601893375 | 2535 | 2535 | 2540 | 2530 | 6293 |
| 583 | 20230824 | 090900 | 585950530 | 2535 | 2530 | 2540 | 2525 | 4058 |
| 584 | 20230824 | 090800 | 575689450 | 2530 | 2535 | 2540 | 2525 | 9950 |
| 585 | 20230824 | 090700 | 550517260 | 2540 | 2540 | 2540 | 2530 | 9047 |
| 586 | 20230824 | 090600 | 527595955 | 2540 | 2535 | 2545 | 2535 | 5564 |
| 587 | 20230824 | 090500 | 513482860 | 2535 | 2540 | 2540 | 2525 | 23781 |
| 588 | 20230824 | 090400 | 453239440 | 2540 | 2545 | 2545 | 2535 | 29648 |
| 589 | 20230824 | 090300 | 377987700 | 2545 | 2545 | 2560 | 2535 | 56626 |
| 590 | 20230824 | 090200 | 234077700 | 2560 | 2570 | 2570 | 2545 | 41994 |
| 591 | 20230824 | 090100 | 126685615 | 2570 | 2585 | 2595 | 2565 | 22222 |
| 592 | 20230824 | 090000 | 69468605 | 2595 | 2595 | 2600 | 2585 | 26780 |