29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 3 | 20240401 | 185100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20240401 | 185000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20240401 | 184900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20240401 | 184800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20240401 | 184700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20240401 | 184600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20240401 | 184500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20240401 | 184400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20240401 | 184300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20240401 | 184200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20240401 | 184100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20240401 | 184000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20240401 | 183900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20240401 | 183800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20240401 | 183700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20240401 | 183600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20240401 | 183500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20240401 | 183400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20240401 | 183300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20240401 | 183200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20240401 | 183100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20240401 | 183000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20240401 | 182900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20240401 | 182800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20240401 | 182700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20240401 | 182600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20240401 | 182500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20240401 | 182400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20240401 | 182300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20240401 | 182200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 33 | 20240401 | 182100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20240401 | 182000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20240401 | 181900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20240401 | 181800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20240401 | 181700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20240401 | 181600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20240401 | 181500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20240401 | 181400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20240401 | 181300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20240401 | 181200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20240401 | 181100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20240401 | 181000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20240401 | 180900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20240401 | 180800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20240401 | 180700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20240401 | 180600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20240401 | 180500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20240401 | 180400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20240401 | 180300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20240401 | 180200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20240401 | 180100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20240401 | 180000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20240401 | 175900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20240401 | 175800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20240401 | 175700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20240401 | 175600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20240401 | 175500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20240401 | 175400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20240401 | 175300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20240401 | 175200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 63 | 20240401 | 175100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20240401 | 175000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20240401 | 174900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20240401 | 174800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20240401 | 174700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20240401 | 174600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20240401 | 174500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20240401 | 174400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20240401 | 174300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20240401 | 174200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20240401 | 174100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20240401 | 174000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20240401 | 173900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20240401 | 173800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20240401 | 173700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20240401 | 173600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20240401 | 173500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20240401 | 173400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20240401 | 173300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20240401 | 173200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20240401 | 173100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20240401 | 173000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20240401 | 172900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20240401 | 172800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20240401 | 172700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20240401 | 172600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20240401 | 172500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20240401 | 172400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20240401 | 172300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20240401 | 172200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 93 | 20240401 | 172100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20240401 | 172000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20240401 | 171900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20240401 | 171800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20240401 | 171700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20240401 | 171600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20240401 | 171500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20240401 | 171400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20240401 | 171300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20240401 | 171200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20240401 | 171100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20240401 | 171000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20240401 | 170900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20240401 | 170800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20240401 | 170700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20240401 | 170600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20240401 | 170500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20240401 | 170400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20240401 | 170300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20240401 | 170200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20240401 | 170100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20240401 | 170000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20240401 | 165900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20240401 | 165800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20240401 | 165700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20240401 | 165600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20240401 | 165500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20240401 | 165400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20240401 | 165300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20240401 | 165200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 123 | 20240401 | 165100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20240401 | 165000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20240401 | 164900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20240401 | 164800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20240401 | 164700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20240401 | 164600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20240401 | 164500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20240401 | 164400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20240401 | 164300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20240401 | 164200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20240401 | 164100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20240401 | 164000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20240401 | 163900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20240401 | 163800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20240401 | 163700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20240401 | 163600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20240401 | 163500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20240401 | 163400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20240401 | 163300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20240401 | 163200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20240401 | 163100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20240401 | 163000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20240401 | 162900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20240401 | 162800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20240401 | 162700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20240401 | 162600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20240401 | 162500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20240401 | 162400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20240401 | 162300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20240401 | 162200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 153 | 20240401 | 162100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20240401 | 162000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20240401 | 161900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20240401 | 161800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20240401 | 161700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20240401 | 161600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20240401 | 161500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20240401 | 161400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20240401 | 161300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20240401 | 161200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20240401 | 161100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20240401 | 161000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20240401 | 160900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20240401 | 160800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20240401 | 160700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20240401 | 160600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20240401 | 160500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20240401 | 160400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20240401 | 160300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20240401 | 160200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20240401 | 160100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20240401 | 160000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20240401 | 155900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20240401 | 155800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20240401 | 155700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20240401 | 155600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20240401 | 155500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20240401 | 155400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20240401 | 155300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20240401 | 155200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 183 | 20240401 | 155100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20240401 | 155000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20240401 | 154900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20240401 | 154800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20240401 | 154700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20240401 | 154600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20240401 | 154500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20240401 | 154400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20240401 | 154300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20240401 | 154200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20240401 | 154100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20240401 | 154000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20240401 | 153900 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20240401 | 153800 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20240401 | 153700 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20240401 | 153600 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20240401 | 153500 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20240401 | 153400 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20240401 | 153300 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20240401 | 153200 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20240401 | 153100 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20240401 | 153000 | 1243091965 | 1224 | 1224 | 1224 | 1224 | 10954 |
| 205 | 20240401 | 152900 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20240401 | 152800 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20240401 | 152700 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20240401 | 152600 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20240401 | 152500 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20240401 | 152400 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20240401 | 152300 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20240401 | 152200 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 213 | 20240401 | 152100 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 214 | 20240401 | 152000 | 1229684269 | 1237 | 1237 | 1237 | 1237 | 0 |
| 215 | 20240401 | 151900 | 1229684269 | 1237 | 1229 | 1238 | 1221 | 8762 |
| 216 | 20240401 | 151800 | 1218912271 | 1229 | 1229 | 1229 | 1221 | 136 |
| 217 | 20240401 | 151700 | 1218745905 | 1229 | 1229 | 1229 | 1229 | 1029 |
| 218 | 20240401 | 151600 | 1217481264 | 1229 | 1224 | 1229 | 1224 | 5330 |
| 219 | 20240401 | 151500 | 1210945096 | 1224 | 1224 | 1224 | 1224 | 20 |
| 220 | 20240401 | 151400 | 1210920616 | 1224 | 1224 | 1224 | 1224 | 314 |
| 221 | 20240401 | 151300 | 1210536280 | 1224 | 1224 | 1224 | 1224 | 0 |
| 222 | 20240401 | 151200 | 1210536280 | 1224 | 1221 | 1224 | 1221 | 1005 |
| 223 | 20240401 | 151100 | 1209308311 | 1221 | 1221 | 1221 | 1221 | 1 |
| 224 | 20240401 | 151000 | 1209307090 | 1211 | 1216 | 1216 | 1211 | 88 |
| 225 | 20240401 | 150900 | 1209200397 | 1224 | 1224 | 1224 | 1224 | 0 |
| 226 | 20240401 | 150800 | 1209200397 | 1224 | 1208 | 1224 | 1207 | 1417 |
| 227 | 20240401 | 150700 | 1207478402 | 1208 | 1213 | 1213 | 1208 | 3071 |
| 228 | 20240401 | 150600 | 1203763384 | 1213 | 1216 | 1216 | 1213 | 608 |
| 229 | 20240401 | 150500 | 1203024695 | 1216 | 1221 | 1221 | 1216 | 18 |
| 230 | 20240401 | 150400 | 1203002757 | 1222 | 1222 | 1222 | 1222 | 0 |
| 231 | 20240401 | 150300 | 1203002757 | 1222 | 1217 | 1222 | 1217 | 122 |
| 232 | 20240401 | 150200 | 1202854028 | 1222 | 1222 | 1222 | 1222 | 0 |
| 233 | 20240401 | 150100 | 1202854028 | 1222 | 1224 | 1224 | 1214 | 145 |
| 234 | 20240401 | 150000 | 1202677210 | 1225 | 1212 | 1225 | 1212 | 3000 |
| 235 | 20240401 | 145900 | 1199012018 | 1206 | 1206 | 1206 | 1206 | 4000 |
| 236 | 20240401 | 145800 | 1194188018 | 1206 | 1206 | 1211 | 1206 | 1000 |
| 237 | 20240401 | 145700 | 1192981768 | 1211 | 1220 | 1220 | 1211 | 110 |
| 238 | 20240401 | 145600 | 1192848468 | 1221 | 1211 | 1221 | 1211 | 300 |
| 239 | 20240401 | 145500 | 1192484778 | 1211 | 1211 | 1211 | 1211 | 0 |
| 240 | 20240401 | 145400 | 1192484778 | 1211 | 1211 | 1211 | 1211 | 4 |
| 241 | 20240401 | 145300 | 1192479934 | 1203 | 1210 | 1210 | 1203 | 15011 |
| 242 | 20240401 | 145200 | 1174376555 | 1210 | 1209 | 1210 | 1207 | 2936 |
| 243 | 20240401 | 145100 | 1170830296 | 1208 | 1213 | 1213 | 1208 | 7042 |
| 244 | 20240401 | 145000 | 1162320350 | 1213 | 1213 | 1213 | 1213 | 42 |
| 245 | 20240401 | 144900 | 1162269404 | 1213 | 1208 | 1213 | 1208 | 3442 |
| 246 | 20240401 | 144800 | 1158111348 | 1208 | 1209 | 1209 | 1208 | 5742 |
| 247 | 20240401 | 144700 | 1151175002 | 1209 | 1220 | 1220 | 1209 | 3610 |
| 248 | 20240401 | 144600 | 1146805712 | 1215 | 1224 | 1224 | 1215 | 1108 |
| 249 | 20240401 | 144500 | 1145452356 | 1224 | 1216 | 1224 | 1210 | 1001 |
| 250 | 20240401 | 144400 | 1144239832 | 1219 | 1224 | 1230 | 1219 | 2255 |
| 251 | 20240401 | 144300 | 1141479270 | 1231 | 1219 | 1231 | 1207 | 3802 |
| 252 | 20240401 | 144200 | 1136824407 | 1206 | 1206 | 1220 | 1206 | 12000 |
| 253 | 20240401 | 144100 | 1122253040 | 1206 | 1206 | 1206 | 1206 | 1023 |
| 254 | 20240401 | 144000 | 1121019302 | 1206 | 1201 | 1206 | 1201 | 5230 |
| 255 | 20240401 | 143900 | 1114738022 | 1201 | 1206 | 1206 | 1201 | 3806 |
| 256 | 20240401 | 143800 | 1110166086 | 1206 | 1206 | 1207 | 1203 | 834 |
| 257 | 20240401 | 143700 | 1109161062 | 1206 | 1201 | 1206 | 1201 | 1080 |
| 258 | 20240401 | 143600 | 1107858598 | 1206 | 1202 | 1206 | 1200 | 18431 |
| 259 | 20240401 | 143500 | 1085726673 | 1208 | 1212 | 1212 | 1202 | 27000 |
| 260 | 20240401 | 143400 | 1053158627 | 1215 | 1215 | 1215 | 1215 | 4050 |
| 261 | 20240401 | 143300 | 1048237877 | 1215 | 1215 | 1215 | 1215 | 636 |
| 262 | 20240401 | 143200 | 1047465137 | 1215 | 1220 | 1220 | 1215 | 5326 |
| 263 | 20240401 | 143100 | 1040993663 | 1220 | 1215 | 1222 | 1210 | 18444 |
| 264 | 20240401 | 143000 | 1018591136 | 1215 | 1209 | 1219 | 1209 | 8022 |
| 265 | 20240401 | 142900 | 1008884344 | 1209 | 1209 | 1209 | 1209 | 1812 |
| 266 | 20240401 | 142800 | 1006693636 | 1209 | 1205 | 1210 | 1200 | 21410 |
| 267 | 20240401 | 142700 | 980954468 | 1205 | 1209 | 1210 | 1205 | 13675 |
| 268 | 20240401 | 142600 | 964452449 | 1210 | 1211 | 1211 | 1209 | 16516 |
| 269 | 20240401 | 142500 | 944470779 | 1210 | 1215 | 1216 | 1210 | 28749 |
| 270 | 20240401 | 142400 | 909632565 | 1216 | 1219 | 1220 | 1215 | 15518 |
| 271 | 20240401 | 142300 | 890766290 | 1219 | 1220 | 1220 | 1219 | 3310 |
| 272 | 20240401 | 142200 | 886728190 | 1221 | 1224 | 1224 | 1221 | 1205 |
| 273 | 20240401 | 142100 | 885255870 | 1224 | 1226 | 1226 | 1224 | 110 |
| 274 | 20240401 | 142000 | 885121100 | 1226 | 1223 | 1226 | 1220 | 16093 |
| 275 | 20240401 | 141900 | 865470864 | 1223 | 1231 | 1231 | 1223 | 1577 |
| 276 | 20240401 | 141800 | 863542163 | 1231 | 1228 | 1240 | 1223 | 10180 |
| 277 | 20240401 | 141700 | 851087040 | 1223 | 1230 | 1230 | 1223 | 11849 |
| 278 | 20240401 | 141600 | 836570081 | 1230 | 1224 | 1230 | 1224 | 4883 |
| 279 | 20240401 | 141500 | 830584741 | 1228 | 1226 | 1228 | 1224 | 10482 |
| 280 | 20240401 | 141400 | 817733191 | 1228 | 1228 | 1228 | 1226 | 4718 |
| 281 | 20240401 | 141300 | 811945659 | 1227 | 1228 | 1228 | 1227 | 2125 |
| 282 | 20240401 | 141200 | 809338099 | 1230 | 1230 | 1230 | 1228 | 83 |
| 283 | 20240401 | 141100 | 809236163 | 1230 | 1235 | 1235 | 1227 | 3375 |
| 284 | 20240401 | 141000 | 805092764 | 1228 | 1228 | 1235 | 1227 | 2038 |
| 285 | 20240401 | 140900 | 802587810 | 1227 | 1227 | 1227 | 1227 | 1945 |
| 286 | 20240401 | 140800 | 800201295 | 1228 | 1228 | 1228 | 1227 | 1004 |
| 287 | 20240401 | 140700 | 798968433 | 1230 | 1230 | 1235 | 1229 | 5127 |
| 288 | 20240401 | 140600 | 792666605 | 1230 | 1234 | 1237 | 1230 | 27810 |
| 289 | 20240401 | 140500 | 758408716 | 1234 | 1236 | 1236 | 1234 | 14218 |
| 290 | 20240401 | 140400 | 740849483 | 1235 | 1238 | 1238 | 1235 | 194 |
| 291 | 20240401 | 140300 | 740609689 | 1238 | 1238 | 1238 | 1235 | 75 |
| 292 | 20240401 | 140200 | 740516884 | 1238 | 1238 | 1238 | 1238 | 1 |
| 293 | 20240401 | 140100 | 740515646 | 1238 | 1235 | 1238 | 1235 | 130 |
| 294 | 20240401 | 140000 | 740355081 | 1238 | 1240 | 1240 | 1238 | 3015 |
| 295 | 20240401 | 135900 | 736616511 | 1240 | 1239 | 1240 | 1236 | 5429 |
| 296 | 20240401 | 135800 | 729892591 | 1239 | 1239 | 1239 | 1236 | 195 |
| 297 | 20240401 | 135700 | 729651421 | 1236 | 1236 | 1236 | 1236 | 0 |
| 298 | 20240401 | 135600 | 729651421 | 1236 | 1240 | 1240 | 1236 | 1200 |
| 299 | 20240401 | 135500 | 728167821 | 1240 | 1236 | 1240 | 1236 | 1753 |
| 300 | 20240401 | 135400 | 726000681 | 1240 | 1240 | 1240 | 1240 | 31 |
| 301 | 20240401 | 135300 | 725962241 | 1240 | 1240 | 1240 | 1240 | 0 |
| 302 | 20240401 | 135200 | 725962241 | 1240 | 1240 | 1240 | 1235 | 137 |
| 303 | 20240401 | 135100 | 725792986 | 1235 | 1235 | 1235 | 1235 | 1919 |
| 304 | 20240401 | 135000 | 723423021 | 1236 | 1236 | 1236 | 1236 | 306 |
| 305 | 20240401 | 134900 | 723044805 | 1236 | 1236 | 1236 | 1236 | 4819 |
| 306 | 20240401 | 134800 | 717088521 | 1236 | 1237 | 1237 | 1236 | 2800 |
| 307 | 20240401 | 134700 | 713625042 | 1237 | 1237 | 1237 | 1237 | 2037 |
| 308 | 20240401 | 134600 | 711105273 | 1237 | 1237 | 1237 | 1237 | 2307 |
| 309 | 20240401 | 134500 | 708251514 | 1242 | 1238 | 1242 | 1237 | 4372 |
| 310 | 20240401 | 134400 | 702842099 | 1242 | 1238 | 1242 | 1238 | 1670 |
| 311 | 20240401 | 134300 | 700773039 | 1242 | 1238 | 1242 | 1238 | 126 |
| 312 | 20240401 | 134200 | 700617047 | 1245 | 1245 | 1245 | 1245 | 2750 |
| 313 | 20240401 | 134100 | 697193297 | 1245 | 1245 | 1245 | 1245 | 3 |
| 314 | 20240401 | 134000 | 697189562 | 1238 | 1238 | 1238 | 1238 | 125 |
| 315 | 20240401 | 133900 | 697034812 | 1238 | 1238 | 1238 | 1238 | 0 |
| 316 | 20240401 | 133800 | 697034812 | 1238 | 1238 | 1238 | 1238 | 0 |
| 317 | 20240401 | 133700 | 697034812 | 1238 | 1238 | 1238 | 1238 | 125 |
| 318 | 20240401 | 133600 | 696880062 | 1247 | 1247 | 1247 | 1247 | 0 |
| 319 | 20240401 | 133500 | 696880062 | 1247 | 1240 | 1247 | 1240 | 2661 |
| 320 | 20240401 | 133400 | 693580415 | 1240 | 1236 | 1240 | 1236 | 520 |
| 321 | 20240401 | 133300 | 692936335 | 1236 | 1240 | 1240 | 1236 | 1177 |
| 322 | 20240401 | 133200 | 691481521 | 1235 | 1235 | 1235 | 1235 | 0 |
| 323 | 20240401 | 133100 | 691481521 | 1235 | 1235 | 1235 | 1235 | 125 |
| 324 | 20240401 | 133000 | 691327146 | 1240 | 1236 | 1240 | 1235 | 6470 |
| 325 | 20240401 | 132900 | 683318836 | 1238 | 1238 | 1238 | 1238 | 0 |
| 326 | 20240401 | 132800 | 683318836 | 1238 | 1238 | 1238 | 1238 | 900 |
| 327 | 20240401 | 132700 | 682204636 | 1240 | 1236 | 1240 | 1236 | 55 |
| 328 | 20240401 | 132600 | 682136540 | 1236 | 1236 | 1236 | 1236 | 10 |
| 329 | 20240401 | 132500 | 682124180 | 1239 | 1239 | 1239 | 1236 | 5012 |
| 330 | 20240401 | 132400 | 675914342 | 1235 | 1238 | 1238 | 1235 | 12709 |
| 331 | 20240401 | 132300 | 660198435 | 1239 | 1240 | 1240 | 1239 | 1003 |
| 332 | 20240401 | 132200 | 658955716 | 1239 | 1239 | 1239 | 1239 | 36 |
| 333 | 20240401 | 132100 | 658911112 | 1240 | 1240 | 1240 | 1240 | 10 |
| 334 | 20240401 | 132000 | 658898712 | 1240 | 1240 | 1240 | 1240 | 1 |
| 335 | 20240401 | 131900 | 658897472 | 1240 | 1240 | 1240 | 1240 | 1 |
| 336 | 20240401 | 131800 | 658896232 | 1239 | 1240 | 1240 | 1239 | 278 |
| 337 | 20240401 | 131700 | 658551778 | 1240 | 1240 | 1240 | 1240 | 0 |
| 338 | 20240401 | 131600 | 658551778 | 1240 | 1240 | 1240 | 1240 | 0 |
| 339 | 20240401 | 131500 | 658551778 | 1240 | 1245 | 1245 | 1240 | 190 |
| 340 | 20240401 | 131400 | 658316163 | 1245 | 1245 | 1245 | 1245 | 0 |
| 341 | 20240401 | 131300 | 658316163 | 1245 | 1245 | 1245 | 1245 | 426 |
| 342 | 20240401 | 131200 | 657785793 | 1245 | 1245 | 1245 | 1245 | 0 |
| 343 | 20240401 | 131100 | 657785793 | 1245 | 1245 | 1245 | 1245 | 0 |
| 344 | 20240401 | 131000 | 657785793 | 1245 | 1245 | 1245 | 1245 | 5 |
| 345 | 20240401 | 130900 | 657779568 | 1245 | 1245 | 1245 | 1245 | 0 |
| 346 | 20240401 | 130800 | 657779568 | 1245 | 1245 | 1245 | 1245 | 2 |
| 347 | 20240401 | 130700 | 657777078 | 1245 | 1238 | 1245 | 1238 | 16 |
| 348 | 20240401 | 130600 | 657757179 | 1247 | 1247 | 1247 | 1247 | 0 |
| 349 | 20240401 | 130500 | 657757179 | 1247 | 1240 | 1247 | 1240 | 2245 |
| 350 | 20240401 | 130400 | 654971979 | 1248 | 1243 | 1248 | 1239 | 26240 |
| 351 | 20240401 | 130300 | 622419282 | 1248 | 1248 | 1248 | 1248 | 0 |
| 352 | 20240401 | 130200 | 622419282 | 1248 | 1248 | 1248 | 1248 | 1 |
| 353 | 20240401 | 130100 | 622418034 | 1248 | 1248 | 1248 | 1248 | 0 |
| 354 | 20240401 | 130000 | 622418034 | 1248 | 1248 | 1248 | 1248 | 0 |
| 355 | 20240401 | 125900 | 622418034 | 1248 | 1248 | 1248 | 1248 | 1 |
| 356 | 20240401 | 125800 | 622416786 | 1241 | 1249 | 1249 | 1241 | 3792 |
| 357 | 20240401 | 125700 | 617708966 | 1249 | 1249 | 1249 | 1249 | 0 |
| 358 | 20240401 | 125600 | 617708966 | 1249 | 1249 | 1249 | 1249 | 0 |
| 359 | 20240401 | 125500 | 617708966 | 1249 | 1248 | 1249 | 1243 | 1448 |
| 360 | 20240401 | 125400 | 615908941 | 1248 | 1248 | 1248 | 1248 | 500 |
| 361 | 20240401 | 125300 | 615284941 | 1248 | 1248 | 1248 | 1248 | 2112 |
| 362 | 20240401 | 125200 | 612649165 | 1248 | 1248 | 1248 | 1248 | 0 |
| 363 | 20240401 | 125100 | 612649165 | 1248 | 1248 | 1248 | 1248 | 0 |
| 364 | 20240401 | 125000 | 612649165 | 1248 | 1248 | 1248 | 1248 | 0 |
| 365 | 20240401 | 124900 | 612649165 | 1248 | 1248 | 1248 | 1248 | 2 |
| 366 | 20240401 | 124800 | 612646669 | 1244 | 1244 | 1244 | 1244 | 1000 |
| 367 | 20240401 | 124700 | 611402669 | 1243 | 1244 | 1244 | 1243 | 2332 |
| 368 | 20240401 | 124600 | 608503705 | 1244 | 1244 | 1244 | 1244 | 1141 |
| 369 | 20240401 | 124500 | 607084301 | 1244 | 1244 | 1244 | 1244 | 1000 |
| 370 | 20240401 | 124400 | 605840301 | 1244 | 1243 | 1244 | 1242 | 1202 |
| 371 | 20240401 | 124300 | 604346614 | 1242 | 1244 | 1244 | 1242 | 433 |
| 372 | 20240401 | 124200 | 603808412 | 1244 | 1244 | 1244 | 1244 | 2 |
| 373 | 20240401 | 124100 | 603805924 | 1244 | 1245 | 1245 | 1244 | 278 |
| 374 | 20240401 | 124000 | 603460086 | 1245 | 1245 | 1245 | 1245 | 56 |
| 375 | 20240401 | 123900 | 603390366 | 1245 | 1245 | 1245 | 1245 | 511 |
| 376 | 20240401 | 123800 | 602754171 | 1245 | 1245 | 1245 | 1245 | 1077 |
| 377 | 20240401 | 123700 | 601413306 | 1245 | 1245 | 1245 | 1245 | 0 |
| 378 | 20240401 | 123600 | 601413306 | 1245 | 1245 | 1245 | 1245 | 531 |
| 379 | 20240401 | 123500 | 600752211 | 1245 | 1241 | 1245 | 1241 | 1125 |
| 380 | 20240401 | 123400 | 599356082 | 1242 | 1245 | 1245 | 1242 | 945 |
| 381 | 20240401 | 123300 | 598182002 | 1245 | 1245 | 1245 | 1245 | 54 |
| 382 | 20240401 | 123200 | 598114772 | 1245 | 1245 | 1245 | 1245 | 3750 |
| 383 | 20240401 | 123100 | 593446022 | 1245 | 1251 | 1251 | 1243 | 32458 |
| 384 | 20240401 | 123000 | 553049071 | 1253 | 1253 | 1255 | 1253 | 1900 |
| 385 | 20240401 | 122900 | 550667469 | 1253 | 1253 | 1253 | 1253 | 1 |
| 386 | 20240401 | 122800 | 550666216 | 1257 | 1254 | 1257 | 1254 | 4901 |
| 387 | 20240401 | 122700 | 544507635 | 1251 | 1251 | 1251 | 1250 | 598 |
| 388 | 20240401 | 122600 | 543759810 | 1251 | 1251 | 1251 | 1251 | 350 |
| 389 | 20240401 | 122500 | 543321960 | 1254 | 1254 | 1254 | 1254 | 300 |
| 390 | 20240401 | 122400 | 542945760 | 1254 | 1254 | 1254 | 1254 | 1 |
| 391 | 20240401 | 122300 | 542944506 | 1250 | 1250 | 1250 | 1250 | 0 |
| 392 | 20240401 | 122200 | 542944506 | 1250 | 1250 | 1250 | 1250 | 1191 |
| 393 | 20240401 | 122100 | 541455756 | 1250 | 1249 | 1250 | 1249 | 21 |
| 394 | 20240401 | 122000 | 541429507 | 1250 | 1250 | 1250 | 1250 | 322 |
| 395 | 20240401 | 121900 | 541027007 | 1255 | 1255 | 1255 | 1255 | 0 |
| 396 | 20240401 | 121800 | 541027007 | 1255 | 1255 | 1255 | 1255 | 100 |
| 397 | 20240401 | 121700 | 540901507 | 1255 | 1250 | 1255 | 1249 | 1001 |
| 398 | 20240401 | 121600 | 539651126 | 1250 | 1250 | 1250 | 1250 | 2001 |
| 399 | 20240401 | 121500 | 537149876 | 1256 | 1256 | 1256 | 1256 | 12 |
| 400 | 20240401 | 121400 | 537134804 | 1256 | 1256 | 1256 | 1250 | 134 |
| 401 | 20240401 | 121300 | 536967292 | 1249 | 1249 | 1249 | 1249 | 0 |
| 402 | 20240401 | 121200 | 536967292 | 1249 | 1253 | 1253 | 1249 | 2000 |
| 403 | 20240401 | 121100 | 534465906 | 1256 | 1256 | 1256 | 1256 | 0 |
| 404 | 20240401 | 121000 | 534465906 | 1256 | 1256 | 1256 | 1256 | 1 |
| 405 | 20240401 | 120900 | 534464650 | 1256 | 1256 | 1256 | 1256 | 0 |
| 406 | 20240401 | 120800 | 534464650 | 1256 | 1256 | 1256 | 1256 | 0 |
| 407 | 20240401 | 120700 | 534464650 | 1256 | 1256 | 1256 | 1256 | 1 |
| 408 | 20240401 | 120600 | 534463394 | 1252 | 1256 | 1256 | 1252 | 55 |
| 409 | 20240401 | 120500 | 534394334 | 1256 | 1256 | 1256 | 1256 | 4 |
| 410 | 20240401 | 120400 | 534389310 | 1256 | 1256 | 1256 | 1256 | 0 |
| 411 | 20240401 | 120300 | 534389310 | 1256 | 1256 | 1256 | 1256 | 0 |
| 412 | 20240401 | 120200 | 534389310 | 1256 | 1256 | 1256 | 1256 | 0 |
| 413 | 20240401 | 120100 | 534389310 | 1256 | 1256 | 1256 | 1256 | 0 |
| 414 | 20240401 | 120000 | 534389310 | 1256 | 1256 | 1256 | 1256 | 0 |
| 415 | 20240401 | 115900 | 534389310 | 1256 | 1255 | 1256 | 1255 | 175 |
| 416 | 20240401 | 115800 | 534169650 | 1250 | 1250 | 1250 | 1250 | 8221 |
| 417 | 20240401 | 115700 | 523893400 | 1250 | 1255 | 1255 | 1250 | 10058 |
| 418 | 20240401 | 115600 | 511320895 | 1249 | 1249 | 1249 | 1249 | 250 |
| 419 | 20240401 | 115500 | 511008645 | 1255 | 1255 | 1255 | 1255 | 0 |
| 420 | 20240401 | 115400 | 511008645 | 1255 | 1255 | 1255 | 1255 | 0 |
| 421 | 20240401 | 115300 | 511008645 | 1255 | 1255 | 1255 | 1255 | 0 |
| 422 | 20240401 | 115200 | 511008645 | 1255 | 1252 | 1255 | 1249 | 1001 |
| 423 | 20240401 | 115100 | 509756583 | 1257 | 1257 | 1257 | 1257 | 0 |
| 424 | 20240401 | 115000 | 509756583 | 1257 | 1257 | 1257 | 1257 | 0 |
| 425 | 20240401 | 114900 | 509756583 | 1257 | 1252 | 1257 | 1252 | 64 |
| 426 | 20240401 | 114800 | 509676441 | 1252 | 1252 | 1252 | 1252 | 420 |
| 427 | 20240401 | 114700 | 509150601 | 1252 | 1250 | 1252 | 1250 | 772 |
| 428 | 20240401 | 114600 | 508185001 | 1249 | 1249 | 1249 | 1249 | 492 |
| 429 | 20240401 | 114500 | 507570493 | 1245 | 1250 | 1256 | 1244 | 51606 |
| 430 | 20240401 | 114400 | 443299324 | 1248 | 1255 | 1255 | 1248 | 3078 |
| 431 | 20240401 | 114300 | 439452764 | 1258 | 1258 | 1258 | 1258 | 0 |
| 432 | 20240401 | 114200 | 439452764 | 1258 | 1257 | 1258 | 1257 | 294 |
| 433 | 20240401 | 114100 | 439083195 | 1258 | 1258 | 1258 | 1258 | 790 |
| 434 | 20240401 | 114000 | 438089375 | 1258 | 1258 | 1258 | 1258 | 0 |
| 435 | 20240401 | 113900 | 438089375 | 1258 | 1258 | 1258 | 1258 | 0 |
| 436 | 20240401 | 113800 | 438089375 | 1258 | 1255 | 1258 | 1255 | 251 |
| 437 | 20240401 | 113700 | 437774367 | 1257 | 1257 | 1257 | 1257 | 100 |
| 438 | 20240401 | 113600 | 437648667 | 1257 | 1257 | 1257 | 1257 | 1200 |
| 439 | 20240401 | 113500 | 436140267 | 1257 | 1257 | 1257 | 1257 | 1 |
| 440 | 20240401 | 113400 | 436139010 | 1257 | 1257 | 1257 | 1257 | 0 |
| 441 | 20240401 | 113300 | 436139010 | 1257 | 1257 | 1257 | 1257 | 10 |
| 442 | 20240401 | 113200 | 436126440 | 1257 | 1257 | 1257 | 1257 | 0 |
| 443 | 20240401 | 113100 | 436126440 | 1257 | 1257 | 1257 | 1257 | 1 |
| 444 | 20240401 | 113000 | 436125183 | 1257 | 1253 | 1257 | 1253 | 3051 |
| 445 | 20240401 | 112900 | 432296276 | 1255 | 1257 | 1257 | 1255 | 466 |
| 446 | 20240401 | 112800 | 431711186 | 1256 | 1256 | 1256 | 1256 | 1 |
| 447 | 20240401 | 112700 | 431709930 | 1257 | 1257 | 1257 | 1257 | 1 |
| 448 | 20240401 | 112600 | 431708673 | 1257 | 1257 | 1257 | 1257 | 0 |
| 449 | 20240401 | 112500 | 431708673 | 1257 | 1256 | 1257 | 1256 | 75 |
| 450 | 20240401 | 112400 | 431614461 | 1256 | 1256 | 1256 | 1256 | 25 |
| 451 | 20240401 | 112300 | 431583061 | 1258 | 1258 | 1258 | 1258 | 0 |
| 452 | 20240401 | 112200 | 431583061 | 1258 | 1258 | 1258 | 1258 | 0 |
| 453 | 20240401 | 112100 | 431583061 | 1258 | 1258 | 1258 | 1258 | 12 |
| 454 | 20240401 | 112000 | 431567965 | 1248 | 1247 | 1259 | 1247 | 13339 |
| 455 | 20240401 | 111900 | 414899960 | 1247 | 1247 | 1247 | 1247 | 34 |
| 456 | 20240401 | 111800 | 414857562 | 1247 | 1247 | 1247 | 1246 | 291 |
| 457 | 20240401 | 111700 | 414494955 | 1245 | 1245 | 1245 | 1245 | 0 |
| 458 | 20240401 | 111600 | 414494955 | 1245 | 1247 | 1247 | 1245 | 393 |
| 459 | 20240401 | 111500 | 414005668 | 1247 | 1247 | 1247 | 1247 | 4 |
| 460 | 20240401 | 111400 | 414000680 | 1248 | 1248 | 1248 | 1248 | 0 |
| 461 | 20240401 | 111300 | 414000680 | 1248 | 1248 | 1248 | 1248 | 0 |
| 462 | 20240401 | 111200 | 414000680 | 1248 | 1248 | 1248 | 1248 | 0 |
| 463 | 20240401 | 111100 | 414000680 | 1248 | 1248 | 1248 | 1248 | 1 |
| 464 | 20240401 | 111000 | 413999432 | 1242 | 1242 | 1242 | 1242 | 0 |
| 465 | 20240401 | 110900 | 413999432 | 1242 | 1242 | 1242 | 1242 | 3918 |
| 466 | 20240401 | 110800 | 409133276 | 1241 | 1242 | 1242 | 1241 | 6732 |
| 467 | 20240401 | 110700 | 400774854 | 1244 | 1244 | 1244 | 1244 | 1017 |
| 468 | 20240401 | 110600 | 399509706 | 1245 | 1245 | 1245 | 1243 | 132 |
| 469 | 20240401 | 110500 | 399345466 | 1245 | 1245 | 1245 | 1243 | 10543 |
| 470 | 20240401 | 110400 | 386219974 | 1249 | 1249 | 1249 | 1249 | 0 |
| 471 | 20240401 | 110300 | 386219974 | 1249 | 1249 | 1249 | 1249 | 333 |
| 472 | 20240401 | 110200 | 385804057 | 1249 | 1249 | 1249 | 1249 | 43 |
| 473 | 20240401 | 110100 | 385750350 | 1242 | 1244 | 1244 | 1242 | 1181 |
| 474 | 20240401 | 110000 | 384283436 | 1250 | 1250 | 1250 | 1250 | 0 |
| 475 | 20240401 | 105900 | 384283436 | 1250 | 1250 | 1250 | 1250 | 0 |
| 476 | 20240401 | 105800 | 384283436 | 1250 | 1247 | 1250 | 1247 | 237 |
| 477 | 20240401 | 105700 | 383987855 | 1247 | 1245 | 1247 | 1245 | 9105 |
| 478 | 20240401 | 105600 | 372652004 | 1245 | 1245 | 1245 | 1242 | 4910 |
| 479 | 20240401 | 105500 | 366547436 | 1242 | 1243 | 1243 | 1242 | 276 |
| 480 | 20240401 | 105400 | 366204398 | 1242 | 1248 | 1248 | 1242 | 22771 |
| 481 | 20240401 | 105300 | 337840022 | 1250 | 1250 | 1250 | 1250 | 0 |
| 482 | 20240401 | 105200 | 337840022 | 1250 | 1250 | 1250 | 1250 | 110 |
| 483 | 20240401 | 105100 | 337702522 | 1250 | 1248 | 1250 | 1248 | 60 |
| 484 | 20240401 | 105000 | 337627602 | 1248 | 1248 | 1248 | 1248 | 809 |
| 485 | 20240401 | 104900 | 336617970 | 1248 | 1248 | 1248 | 1248 | 0 |
| 486 | 20240401 | 104800 | 336617970 | 1248 | 1248 | 1248 | 1248 | 5020 |
| 487 | 20240401 | 104700 | 330353010 | 1248 | 1252 | 1252 | 1248 | 7124 |
| 488 | 20240401 | 104600 | 321454136 | 1250 | 1253 | 1253 | 1250 | 10000 |
| 489 | 20240401 | 104500 | 308947875 | 1255 | 1255 | 1255 | 1255 | 0 |
| 490 | 20240401 | 104400 | 308947875 | 1255 | 1256 | 1256 | 1255 | 2209 |
| 491 | 20240401 | 104300 | 306174428 | 1256 | 1257 | 1257 | 1256 | 1019 |
| 492 | 20240401 | 104200 | 304893553 | 1260 | 1260 | 1260 | 1260 | 10 |
| 493 | 20240401 | 104100 | 304880953 | 1260 | 1263 | 1263 | 1260 | 5010 |
| 494 | 20240401 | 104000 | 298567259 | 1264 | 1264 | 1264 | 1264 | 32 |
| 495 | 20240401 | 103900 | 298526811 | 1264 | 1264 | 1264 | 1264 | 0 |
| 496 | 20240401 | 103800 | 298526811 | 1264 | 1264 | 1264 | 1264 | 0 |
| 497 | 20240401 | 103700 | 298526811 | 1264 | 1264 | 1264 | 1264 | 0 |
| 498 | 20240401 | 103600 | 298526811 | 1264 | 1265 | 1265 | 1264 | 1554 |
| 499 | 20240401 | 103500 | 296561843 | 1265 | 1257 | 1265 | 1257 | 10 |
| 500 | 20240401 | 103400 | 296549219 | 1256 | 1256 | 1256 | 1256 | 0 |
| 501 | 20240401 | 103300 | 296549219 | 1256 | 1256 | 1256 | 1256 | 0 |
| 502 | 20240401 | 103200 | 296549219 | 1256 | 1256 | 1256 | 1256 | 1 |
| 503 | 20240401 | 103100 | 296547963 | 1253 | 1262 | 1262 | 1253 | 22400 |
| 504 | 20240401 | 103000 | 268463367 | 1263 | 1263 | 1263 | 1263 | 2198 |
| 505 | 20240401 | 102900 | 265687293 | 1262 | 1262 | 1262 | 1262 | 401 |
| 506 | 20240401 | 102800 | 265181231 | 1261 | 1261 | 1261 | 1261 | 985 |
| 507 | 20240401 | 102700 | 263939146 | 1261 | 1261 | 1261 | 1261 | 0 |
| 508 | 20240401 | 102600 | 263939146 | 1261 | 1261 | 1261 | 1261 | 0 |
| 509 | 20240401 | 102500 | 263939146 | 1261 | 1261 | 1261 | 1261 | 25 |
| 510 | 20240401 | 102400 | 263907621 | 1261 | 1261 | 1261 | 1261 | 0 |
| 511 | 20240401 | 102300 | 263907621 | 1261 | 1261 | 1261 | 1261 | 0 |
| 512 | 20240401 | 102200 | 263907621 | 1261 | 1261 | 1261 | 1261 | 0 |
| 513 | 20240401 | 102100 | 263907621 | 1261 | 1263 | 1263 | 1261 | 205 |
| 514 | 20240401 | 102000 | 263649011 | 1266 | 1266 | 1266 | 1266 | 0 |
| 515 | 20240401 | 101900 | 263649011 | 1266 | 1266 | 1266 | 1266 | 300 |
| 516 | 20240401 | 101800 | 263269211 | 1266 | 1266 | 1266 | 1266 | 5 |
| 517 | 20240401 | 101700 | 263262881 | 1266 | 1266 | 1266 | 1266 | 33 |
| 518 | 20240401 | 101600 | 263221103 | 1267 | 1267 | 1267 | 1267 | 0 |
| 519 | 20240401 | 101500 | 263221103 | 1267 | 1267 | 1267 | 1267 | 0 |
| 520 | 20240401 | 101400 | 263221103 | 1267 | 1267 | 1267 | 1267 | 63 |
| 521 | 20240401 | 101300 | 263141282 | 1267 | 1262 | 1267 | 1262 | 1401 |
| 522 | 20240401 | 101200 | 261372720 | 1261 | 1260 | 1261 | 1260 | 1142 |
| 523 | 20240401 | 101100 | 259932662 | 1260 | 1259 | 1260 | 1259 | 2090 |
| 524 | 20240401 | 101000 | 257299462 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 525 | 20240401 | 100900 | 256039462 | 1260 | 1260 | 1260 | 1260 | 2400 |
| 526 | 20240401 | 100800 | 253015462 | 1260 | 1259 | 1260 | 1259 | 103 |
| 527 | 20240401 | 100700 | 252885782 | 1248 | 1248 | 1248 | 1248 | 100 |
| 528 | 20240401 | 100600 | 252760982 | 1250 | 1254 | 1254 | 1247 | 26036 |
| 529 | 20240401 | 100500 | 220218562 | 1255 | 1257 | 1257 | 1255 | 7349 |
| 530 | 20240401 | 100400 | 210989892 | 1260 | 1260 | 1260 | 1260 | 11 |
| 531 | 20240401 | 100300 | 210976032 | 1260 | 1260 | 1260 | 1257 | 3 |
| 532 | 20240401 | 100200 | 210972255 | 1261 | 1261 | 1261 | 1261 | 300 |
| 533 | 20240401 | 100100 | 210593955 | 1261 | 1261 | 1261 | 1261 | 12 |
| 534 | 20240401 | 100000 | 210578823 | 1262 | 1262 | 1262 | 1262 | 0 |
| 535 | 20240401 | 095900 | 210578823 | 1262 | 1262 | 1262 | 1262 | 79 |
| 536 | 20240401 | 095800 | 210479125 | 1262 | 1262 | 1262 | 1262 | 25 |
| 537 | 20240401 | 095700 | 210447575 | 1262 | 1262 | 1262 | 1262 | 14 |
| 538 | 20240401 | 095600 | 210429907 | 1262 | 1262 | 1262 | 1262 | 21 |
| 539 | 20240401 | 095500 | 210403405 | 1262 | 1262 | 1262 | 1262 | 5 |
| 540 | 20240401 | 095400 | 210397095 | 1262 | 1258 | 1262 | 1258 | 5449 |
| 541 | 20240401 | 095300 | 203542057 | 1258 | 1258 | 1258 | 1258 | 0 |
| 542 | 20240401 | 095200 | 203542057 | 1258 | 1258 | 1258 | 1258 | 578 |
| 543 | 20240401 | 095100 | 202814933 | 1258 | 1258 | 1258 | 1258 | 1 |
| 544 | 20240401 | 095000 | 202813675 | 1255 | 1255 | 1255 | 1255 | 1 |
| 545 | 20240401 | 094900 | 202812420 | 1253 | 1253 | 1253 | 1253 | 0 |
| 546 | 20240401 | 094800 | 202812420 | 1253 | 1253 | 1253 | 1253 | 209 |
| 547 | 20240401 | 094700 | 202550543 | 1253 | 1253 | 1255 | 1253 | 3806 |
| 548 | 20240401 | 094600 | 197781623 | 1251 | 1251 | 1251 | 1251 | 500 |
| 549 | 20240401 | 094500 | 197156123 | 1252 | 1255 | 1255 | 1252 | 3015 |
| 550 | 20240401 | 094400 | 193379729 | 1258 | 1258 | 1258 | 1258 | 100 |
| 551 | 20240401 | 094300 | 193253929 | 1258 | 1258 | 1258 | 1258 | 0 |
| 552 | 20240401 | 094200 | 193253929 | 1258 | 1258 | 1258 | 1258 | 0 |
| 553 | 20240401 | 094100 | 193253929 | 1258 | 1258 | 1258 | 1258 | 3 |
| 554 | 20240401 | 094000 | 193250155 | 1258 | 1258 | 1258 | 1258 | 100 |
| 555 | 20240401 | 093900 | 193124355 | 1258 | 1258 | 1258 | 1258 | 0 |
| 556 | 20240401 | 093800 | 193124355 | 1258 | 1258 | 1258 | 1258 | 0 |
| 557 | 20240401 | 093700 | 193124355 | 1258 | 1258 | 1258 | 1258 | 1 |
| 558 | 20240401 | 093600 | 193123097 | 1258 | 1258 | 1258 | 1258 | 10 |
| 559 | 20240401 | 093500 | 193110517 | 1258 | 1250 | 1258 | 1250 | 1021 |
| 560 | 20240401 | 093400 | 191834099 | 1250 | 1252 | 1252 | 1250 | 5867 |
| 561 | 20240401 | 093300 | 184498985 | 1252 | 1252 | 1252 | 1252 | 50 |
| 562 | 20240401 | 093200 | 184436385 | 1255 | 1256 | 1256 | 1255 | 183 |
| 563 | 20240401 | 093100 | 184206667 | 1260 | 1260 | 1260 | 1260 | 1001 |
| 564 | 20240401 | 093000 | 182945407 | 1260 | 1260 | 1260 | 1259 | 14 |
| 565 | 20240401 | 092900 | 182927779 | 1259 | 1259 | 1259 | 1259 | 2020 |
| 566 | 20240401 | 092800 | 180384599 | 1259 | 1254 | 1259 | 1250 | 6100 |
| 567 | 20240401 | 092700 | 172754593 | 1254 | 1255 | 1255 | 1254 | 2754 |
| 568 | 20240401 | 092600 | 169300896 | 1260 | 1260 | 1260 | 1260 | 0 |
| 569 | 20240401 | 092500 | 169300896 | 1260 | 1260 | 1260 | 1260 | 2000 |
| 570 | 20240401 | 092400 | 166780896 | 1255 | 1256 | 1256 | 1255 | 210 |
| 571 | 20240401 | 092300 | 166517146 | 1256 | 1255 | 1256 | 1255 | 568 |
| 572 | 20240401 | 092200 | 165804303 | 1254 | 1255 | 1255 | 1254 | 731 |
| 573 | 20240401 | 092100 | 164887499 | 1254 | 1254 | 1254 | 1254 | 0 |
| 574 | 20240401 | 092000 | 164887499 | 1254 | 1254 | 1254 | 1254 | 1010 |
| 575 | 20240401 | 091900 | 163620959 | 1255 | 1255 | 1255 | 1255 | 306 |
| 576 | 20240401 | 091800 | 163236929 | 1256 | 1256 | 1256 | 1256 | 216 |
| 577 | 20240401 | 091700 | 162965633 | 1256 | 1266 | 1266 | 1250 | 44390 |
| 578 | 20240401 | 091600 | 107390955 | 1268 | 1266 | 1268 | 1266 | 996 |
| 579 | 20240401 | 091500 | 106128534 | 1267 | 1267 | 1267 | 1267 | 11 |
| 580 | 20240401 | 091400 | 106114597 | 1267 | 1267 | 1267 | 1267 | 18 |
| 581 | 20240401 | 091300 | 106091791 | 1267 | 1255 | 1267 | 1255 | 1301 |
| 582 | 20240401 | 091200 | 104459024 | 1255 | 1256 | 1256 | 1255 | 500 |
| 583 | 20240401 | 091100 | 103831494 | 1255 | 1256 | 1256 | 1255 | 1109 |
| 584 | 20240401 | 091000 | 102439494 | 1256 | 1256 | 1256 | 1256 | 1041 |
| 585 | 20240401 | 090900 | 101131998 | 1268 | 1267 | 1268 | 1256 | 312 |
| 586 | 20240401 | 090800 | 100736412 | 1256 | 1256 | 1257 | 1256 | 520 |
| 587 | 20240401 | 090700 | 100083287 | 1257 | 1256 | 1257 | 1255 | 2118 |
| 588 | 20240401 | 090600 | 97423677 | 1254 | 1265 | 1265 | 1254 | 346 |
| 589 | 20240401 | 090500 | 96989696 | 1277 | 1266 | 1277 | 1266 | 124 |
| 590 | 20240401 | 090400 | 96832613 | 1266 | 1277 | 1277 | 1266 | 69 |
| 591 | 20240401 | 090300 | 96744698 | 1270 | 1270 | 1277 | 1265 | 960 |
| 592 | 20240401 | 090200 | 95525526 | 1277 | 1270 | 1277 | 1254 | 333 |
| 593 | 20240401 | 090100 | 95105764 | 1270 | 1250 | 1270 | 1240 | 64117 |
| 594 | 20240401 | 090000 | 15097442 | 1249 | 1256 | 1256 | 1249 | 12043 |