30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 3 | 20230831 | 185100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230831 | 185000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230831 | 184900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230831 | 184800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230831 | 184700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230831 | 184600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230831 | 184500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230831 | 184400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230831 | 184300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230831 | 184200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230831 | 184100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230831 | 184000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230831 | 183900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230831 | 183800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230831 | 183700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230831 | 183600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230831 | 183500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230831 | 183400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230831 | 183300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230831 | 183200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230831 | 183100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230831 | 183000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230831 | 182900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230831 | 182800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230831 | 182700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230831 | 182600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230831 | 182500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230831 | 182400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230831 | 182300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230831 | 182200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 33 | 20230831 | 182100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230831 | 182000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230831 | 181900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230831 | 181800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230831 | 181700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230831 | 181600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230831 | 181500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230831 | 181400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230831 | 181300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230831 | 181200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230831 | 181100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230831 | 181000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230831 | 180900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230831 | 180800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230831 | 180700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230831 | 180600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230831 | 180500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230831 | 180400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230831 | 180300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230831 | 180200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230831 | 180100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230831 | 180000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230831 | 175900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230831 | 175800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230831 | 175700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230831 | 175600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230831 | 175500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230831 | 175400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230831 | 175300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230831 | 175200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 63 | 20230831 | 175100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230831 | 175000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230831 | 174900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230831 | 174800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230831 | 174700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230831 | 174600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230831 | 174500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230831 | 174400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230831 | 174300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230831 | 174200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230831 | 174100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230831 | 174000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230831 | 173900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230831 | 173800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230831 | 173700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230831 | 173600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230831 | 173500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230831 | 173400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230831 | 173300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230831 | 173200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230831 | 173100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230831 | 173000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230831 | 172900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230831 | 172800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230831 | 172700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230831 | 172600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230831 | 172500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230831 | 172400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230831 | 172300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230831 | 172200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 93 | 20230831 | 172100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230831 | 172000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230831 | 171900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230831 | 171800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230831 | 171700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230831 | 171600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230831 | 171500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230831 | 171400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230831 | 171300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230831 | 171200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230831 | 171100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230831 | 171000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230831 | 170900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230831 | 170800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230831 | 170700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230831 | 170600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230831 | 170500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230831 | 170400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230831 | 170300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230831 | 170200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230831 | 170100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230831 | 170000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230831 | 165900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230831 | 165800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230831 | 165700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230831 | 165600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230831 | 165500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230831 | 165400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230831 | 165300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230831 | 165200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 123 | 20230831 | 165100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230831 | 165000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230831 | 164900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230831 | 164800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230831 | 164700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230831 | 164600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230831 | 164500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230831 | 164400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230831 | 164300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230831 | 164200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230831 | 164100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230831 | 164000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230831 | 163900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230831 | 163800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230831 | 163700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230831 | 163600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230831 | 163500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230831 | 163400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230831 | 163300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230831 | 163200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230831 | 163100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230831 | 163000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230831 | 162900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230831 | 162800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230831 | 162700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230831 | 162600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230831 | 162500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230831 | 162400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230831 | 162300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230831 | 162200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 153 | 20230831 | 162100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230831 | 162000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230831 | 161900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230831 | 161800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230831 | 161700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230831 | 161600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230831 | 161500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230831 | 161400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230831 | 161300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230831 | 161200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230831 | 161100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230831 | 161000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230831 | 160900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230831 | 160800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230831 | 160700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230831 | 160600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230831 | 160500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230831 | 160400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230831 | 160300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230831 | 160200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230831 | 160100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230831 | 160000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230831 | 155900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230831 | 155800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230831 | 155700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230831 | 155600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230831 | 155500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230831 | 155400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230831 | 155300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230831 | 155200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 183 | 20230831 | 155100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230831 | 155000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230831 | 154900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230831 | 154800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230831 | 154700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230831 | 154600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230831 | 154500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230831 | 154400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230831 | 154300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230831 | 154200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230831 | 154100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230831 | 154000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230831 | 153900 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230831 | 153800 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230831 | 153700 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230831 | 153600 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230831 | 153500 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230831 | 153400 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230831 | 153300 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230831 | 153200 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230831 | 153100 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230831 | 153000 | 8936191370 | 2310 | 2310 | 2310 | 2310 | 42134 |
| 205 | 20230831 | 152900 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230831 | 152800 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230831 | 152700 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230831 | 152600 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230831 | 152500 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230831 | 152400 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230831 | 152300 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230831 | 152200 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 213 | 20230831 | 152100 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230831 | 152000 | 8838861830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230831 | 151900 | 8838861830 | 2310 | 2310 | 2335 | 2310 | 3054 |
| 216 | 20230831 | 151800 | 8831801485 | 2315 | 2305 | 2350 | 2305 | 13651 |
| 217 | 20230831 | 151700 | 8800166260 | 2310 | 2325 | 2325 | 2305 | 11310 |
| 218 | 20230831 | 151600 | 8773994285 | 2330 | 2330 | 2330 | 2325 | 6835 |
| 219 | 20230831 | 151500 | 8758076260 | 2335 | 2355 | 2360 | 2335 | 17702 |
| 220 | 20230831 | 151400 | 8716582490 | 2355 | 2335 | 2355 | 2335 | 8704 |
| 221 | 20230831 | 151300 | 8696161675 | 2335 | 2350 | 2350 | 2330 | 12089 |
| 222 | 20230831 | 151200 | 8667931135 | 2350 | 2370 | 2380 | 2340 | 17848 |
| 223 | 20230831 | 151100 | 8625904320 | 2380 | 2360 | 2385 | 2360 | 97701 |
| 224 | 20230831 | 151000 | 8393494730 | 2355 | 2355 | 2385 | 2345 | 16202 |
| 225 | 20230831 | 150900 | 8355102865 | 2355 | 2355 | 2370 | 2350 | 10360 |
| 226 | 20230831 | 150800 | 8330668270 | 2350 | 2365 | 2370 | 2345 | 11618 |
| 227 | 20230831 | 150700 | 8303261160 | 2365 | 2330 | 2370 | 2320 | 24242 |
| 228 | 20230831 | 150600 | 8246534465 | 2335 | 2330 | 2335 | 2320 | 9133 |
| 229 | 20230831 | 150500 | 8225280555 | 2330 | 2330 | 2330 | 2310 | 91684 |
| 230 | 20230831 | 150400 | 8011760645 | 2330 | 2325 | 2335 | 2325 | 7156 |
| 231 | 20230831 | 150300 | 7995094340 | 2320 | 2320 | 2320 | 2315 | 5602 |
| 232 | 20230831 | 150200 | 7982097760 | 2315 | 2315 | 2320 | 2315 | 8021 |
| 233 | 20230831 | 150100 | 7963520785 | 2305 | 2295 | 2315 | 2295 | 5113 |
| 234 | 20230831 | 150000 | 7951731640 | 2300 | 2285 | 2300 | 2280 | 6448 |
| 235 | 20230831 | 145900 | 7936949230 | 2280 | 2280 | 2280 | 2275 | 6651 |
| 236 | 20230831 | 145800 | 7921785450 | 2280 | 2280 | 2285 | 2270 | 4060 |
| 237 | 20230831 | 145700 | 7912538640 | 2280 | 2275 | 2280 | 2270 | 1971 |
| 238 | 20230831 | 145600 | 7908057080 | 2280 | 2275 | 2285 | 2270 | 2545 |
| 239 | 20230831 | 145500 | 7902272030 | 2275 | 2275 | 2275 | 2275 | 1150 |
| 240 | 20230831 | 145400 | 7899655780 | 2275 | 2285 | 2285 | 2275 | 317 |
| 241 | 20230831 | 145300 | 7898934005 | 2280 | 2270 | 2280 | 2270 | 4321 |
| 242 | 20230831 | 145200 | 7889100105 | 2275 | 2285 | 2285 | 2275 | 18185 |
| 243 | 20230831 | 145100 | 7847615360 | 2290 | 2290 | 2295 | 2285 | 14810 |
| 244 | 20230831 | 145000 | 7813690415 | 2290 | 2295 | 2295 | 2290 | 136 |
| 245 | 20230831 | 144900 | 7813378875 | 2295 | 2295 | 2295 | 2290 | 423 |
| 246 | 20230831 | 144800 | 7812408110 | 2295 | 2295 | 2295 | 2295 | 1892 |
| 247 | 20230831 | 144700 | 7808065970 | 2300 | 2300 | 2300 | 2295 | 1052 |
| 248 | 20230831 | 144600 | 7805647275 | 2300 | 2295 | 2305 | 2290 | 11188 |
| 249 | 20230831 | 144500 | 7779982180 | 2305 | 2300 | 2310 | 2300 | 15538 |
| 250 | 20230831 | 144400 | 7744186420 | 2300 | 2295 | 2300 | 2290 | 2218 |
| 251 | 20230831 | 144300 | 7739091245 | 2295 | 2300 | 2300 | 2295 | 1435 |
| 252 | 20230831 | 144200 | 7735795760 | 2300 | 2295 | 2300 | 2295 | 2222 |
| 253 | 20230831 | 144100 | 7730694650 | 2300 | 2300 | 2300 | 2295 | 848 |
| 254 | 20230831 | 144000 | 7728744510 | 2295 | 2295 | 2300 | 2290 | 1886 |
| 255 | 20230831 | 143900 | 7724416590 | 2295 | 2300 | 2300 | 2295 | 2837 |
| 256 | 20230831 | 143800 | 7717891585 | 2310 | 2300 | 2310 | 2300 | 1541 |
| 257 | 20230831 | 143700 | 7714340560 | 2305 | 2305 | 2305 | 2300 | 266 |
| 258 | 20230831 | 143600 | 7713727435 | 2310 | 2330 | 2335 | 2305 | 14407 |
| 259 | 20230831 | 143500 | 7680383000 | 2330 | 2305 | 2335 | 2305 | 41927 |
| 260 | 20230831 | 143400 | 7582971425 | 2305 | 2300 | 2305 | 2300 | 8502 |
| 261 | 20230831 | 143300 | 7563416065 | 2300 | 2280 | 2300 | 2280 | 8395 |
| 262 | 20230831 | 143200 | 7544186565 | 2275 | 2275 | 2275 | 2270 | 884 |
| 263 | 20230831 | 143100 | 7542177345 | 2280 | 2280 | 2280 | 2275 | 5187 |
| 264 | 20230831 | 143000 | 7530365825 | 2280 | 2285 | 2285 | 2280 | 5234 |
| 265 | 20230831 | 142900 | 7518415760 | 2285 | 2300 | 2300 | 2285 | 7171 |
| 266 | 20230831 | 142800 | 7501970995 | 2300 | 2295 | 2300 | 2295 | 7419 |
| 267 | 20230831 | 142700 | 7484911390 | 2290 | 2290 | 2300 | 2290 | 3653 |
| 268 | 20230831 | 142600 | 7476524740 | 2295 | 2290 | 2305 | 2290 | 6888 |
| 269 | 20230831 | 142500 | 7460694080 | 2290 | 2290 | 2290 | 2285 | 1634 |
| 270 | 20230831 | 142400 | 7456952820 | 2290 | 2300 | 2305 | 2290 | 8136 |
| 271 | 20230831 | 142300 | 7438253985 | 2300 | 2300 | 2305 | 2290 | 5986 |
| 272 | 20230831 | 142200 | 7424486900 | 2300 | 2300 | 2300 | 2285 | 5837 |
| 273 | 20230831 | 142100 | 7411074920 | 2290 | 2290 | 2305 | 2290 | 11145 |
| 274 | 20230831 | 142000 | 7385490210 | 2295 | 2310 | 2310 | 2295 | 4152 |
| 275 | 20230831 | 141900 | 7375940575 | 2300 | 2310 | 2310 | 2295 | 11402 |
| 276 | 20230831 | 141800 | 7349682175 | 2310 | 2320 | 2325 | 2305 | 8697 |
| 277 | 20230831 | 141700 | 7329560640 | 2320 | 2320 | 2330 | 2310 | 14922 |
| 278 | 20230831 | 141600 | 7294875475 | 2315 | 2295 | 2320 | 2295 | 52372 |
| 279 | 20230831 | 141500 | 7173897865 | 2295 | 2275 | 2305 | 2275 | 49994 |
| 280 | 20230831 | 141400 | 7059296250 | 2280 | 2270 | 2285 | 2270 | 17119 |
| 281 | 20230831 | 141300 | 7020279800 | 2280 | 2275 | 2280 | 2275 | 7075 |
| 282 | 20230831 | 141200 | 7004164680 | 2260 | 2270 | 2280 | 2260 | 76666 |
| 283 | 20230831 | 141100 | 6829901470 | 2270 | 2255 | 2270 | 2255 | 17282 |
| 284 | 20230831 | 141000 | 6790758815 | 2255 | 2250 | 2260 | 2250 | 1474 |
| 285 | 20230831 | 140900 | 6787435970 | 2260 | 2255 | 2260 | 2245 | 20751 |
| 286 | 20230831 | 140800 | 6740792805 | 2255 | 2255 | 2255 | 2255 | 12677 |
| 287 | 20230831 | 140700 | 6712206170 | 2255 | 2250 | 2260 | 2250 | 15912 |
| 288 | 20230831 | 140600 | 6676341280 | 2245 | 2245 | 2250 | 2245 | 12188 |
| 289 | 20230831 | 140500 | 6648952080 | 2245 | 2235 | 2250 | 2235 | 35097 |
| 290 | 20230831 | 140400 | 6570200725 | 2240 | 2240 | 2240 | 2235 | 7001 |
| 291 | 20230831 | 140300 | 6554528485 | 2240 | 2225 | 2240 | 2220 | 18061 |
| 292 | 20230831 | 140200 | 6514194040 | 2225 | 2225 | 2225 | 2220 | 1507 |
| 293 | 20230831 | 140100 | 6510846030 | 2230 | 2230 | 2230 | 2220 | 1337 |
| 294 | 20230831 | 140000 | 6507865590 | 2225 | 2225 | 2235 | 2225 | 20 |
| 295 | 20230831 | 135900 | 6507821030 | 2235 | 2235 | 2235 | 2230 | 25 |
| 296 | 20230831 | 135800 | 6507765245 | 2220 | 2235 | 2235 | 2220 | 121 |
| 297 | 20230831 | 135700 | 6507494825 | 2235 | 2215 | 2240 | 2215 | 13891 |
| 298 | 20230831 | 135600 | 6476480665 | 2215 | 2220 | 2220 | 2215 | 857 |
| 299 | 20230831 | 135500 | 6474578640 | 2220 | 2215 | 2220 | 2215 | 32 |
| 300 | 20230831 | 135400 | 6474507605 | 2230 | 2230 | 2230 | 2230 | 30 |
| 301 | 20230831 | 135300 | 6474440705 | 2215 | 2220 | 2220 | 2215 | 407 |
| 302 | 20230831 | 135200 | 6473539190 | 2230 | 2230 | 2230 | 2230 | 1806 |
| 303 | 20230831 | 135100 | 6469511810 | 2230 | 2210 | 2230 | 2210 | 6178 |
| 304 | 20230831 | 135000 | 6455771840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20230831 | 134900 | 6455771840 | 2220 | 2225 | 2225 | 2220 | 47880 |
| 306 | 20230831 | 134800 | 6349478215 | 2225 | 2215 | 2225 | 2215 | 3984 |
| 307 | 20230831 | 134700 | 6340635390 | 2210 | 2210 | 2210 | 2210 | 2547 |
| 308 | 20230831 | 134600 | 6335006520 | 2210 | 2210 | 2210 | 2210 | 5395 |
| 309 | 20230831 | 134500 | 6323083570 | 2210 | 2210 | 2210 | 2210 | 1042 |
| 310 | 20230831 | 134400 | 6320780750 | 2210 | 2215 | 2215 | 2210 | 598 |
| 311 | 20230831 | 134300 | 6319458120 | 2220 | 2220 | 2220 | 2210 | 316 |
| 312 | 20230831 | 134200 | 6318759730 | 2210 | 2220 | 2220 | 2210 | 4688 |
| 313 | 20230831 | 134100 | 6308362465 | 2220 | 2220 | 2220 | 2220 | 501 |
| 314 | 20230831 | 134000 | 6307250245 | 2220 | 2215 | 2220 | 2215 | 1698 |
| 315 | 20230831 | 133900 | 6303488175 | 2215 | 2220 | 2225 | 2215 | 1412 |
| 316 | 20230831 | 133800 | 6300347060 | 2225 | 2220 | 2225 | 2215 | 5278 |
| 317 | 20230831 | 133700 | 6288630075 | 2225 | 2230 | 2230 | 2225 | 6424 |
| 318 | 20230831 | 133600 | 6274326030 | 2230 | 2230 | 2235 | 2225 | 7314 |
| 319 | 20230831 | 133500 | 6258011770 | 2230 | 2220 | 2230 | 2220 | 5841 |
| 320 | 20230831 | 133400 | 6244989295 | 2220 | 2240 | 2240 | 2220 | 24068 |
| 321 | 20230831 | 133300 | 6191299700 | 2225 | 2225 | 2245 | 2220 | 43230 |
| 322 | 20230831 | 133200 | 6094986655 | 2220 | 2210 | 2220 | 2210 | 19661 |
| 323 | 20230831 | 133100 | 6051420610 | 2205 | 2205 | 2210 | 2205 | 1101 |
| 324 | 20230831 | 133000 | 6048992900 | 2205 | 2200 | 2205 | 2200 | 7889 |
| 325 | 20230831 | 132900 | 6031618585 | 2205 | 2205 | 2205 | 2200 | 2059 |
| 326 | 20230831 | 132800 | 6027080780 | 2205 | 2195 | 2205 | 2195 | 8652 |
| 327 | 20230831 | 132700 | 6008046770 | 2195 | 2195 | 2195 | 2195 | 5000 |
| 328 | 20230831 | 132600 | 5997071770 | 2190 | 2190 | 2190 | 2190 | 811 |
| 329 | 20230831 | 132500 | 5995295680 | 2190 | 2195 | 2195 | 2190 | 2483 |
| 330 | 20230831 | 132400 | 5989857650 | 2195 | 2195 | 2195 | 2195 | 616 |
| 331 | 20230831 | 132300 | 5988505530 | 2195 | 2190 | 2195 | 2190 | 1002 |
| 332 | 20230831 | 132200 | 5986306150 | 2195 | 2180 | 2195 | 2180 | 11946 |
| 333 | 20230831 | 132100 | 5960131420 | 2180 | 2185 | 2190 | 2180 | 8201 |
| 334 | 20230831 | 132000 | 5942212305 | 2180 | 2185 | 2185 | 2180 | 1579 |
| 335 | 20230831 | 131900 | 5938762470 | 2180 | 2180 | 2180 | 2180 | 5596 |
| 336 | 20230831 | 131800 | 5926563190 | 2180 | 2185 | 2185 | 2180 | 1560 |
| 337 | 20230831 | 131700 | 5923159590 | 2185 | 2180 | 2185 | 2180 | 501 |
| 338 | 20230831 | 131600 | 5922064910 | 2180 | 2185 | 2185 | 2180 | 2908 |
| 339 | 20230831 | 131500 | 5915725430 | 2185 | 2180 | 2185 | 2180 | 5813 |
| 340 | 20230831 | 131400 | 5903053010 | 2180 | 2180 | 2180 | 2180 | 423 |
| 341 | 20230831 | 131300 | 5902130870 | 2185 | 2180 | 2185 | 2180 | 11311 |
| 342 | 20230831 | 131200 | 5877470440 | 2180 | 2185 | 2185 | 2180 | 3928 |
| 343 | 20230831 | 131100 | 5868907380 | 2180 | 2180 | 2185 | 2180 | 3161 |
| 344 | 20230831 | 131000 | 5862016395 | 2180 | 2185 | 2185 | 2180 | 116 |
| 345 | 20230831 | 130900 | 5861762940 | 2180 | 2180 | 2185 | 2180 | 3888 |
| 346 | 20230831 | 130800 | 5853287095 | 2185 | 2185 | 2185 | 2180 | 2528 |
| 347 | 20230831 | 130700 | 5847773415 | 2185 | 2185 | 2185 | 2180 | 701 |
| 348 | 20230831 | 130600 | 5846244235 | 2185 | 2185 | 2185 | 2180 | 2532 |
| 349 | 20230831 | 130500 | 5840723895 | 2180 | 2180 | 2185 | 2180 | 4505 |
| 350 | 20230831 | 130400 | 5830902990 | 2190 | 2190 | 2190 | 2180 | 298 |
| 351 | 20230831 | 130300 | 5830253140 | 2190 | 2190 | 2190 | 2180 | 732 |
| 352 | 20230831 | 130200 | 5828655450 | 2190 | 2185 | 2190 | 2185 | 3 |
| 353 | 20230831 | 130100 | 5828648885 | 2190 | 2180 | 2195 | 2180 | 26130 |
| 354 | 20230831 | 130000 | 5771425395 | 2190 | 2195 | 2195 | 2180 | 6591 |
| 355 | 20230831 | 125900 | 5757050880 | 2195 | 2190 | 2195 | 2190 | 2989 |
| 356 | 20230831 | 125800 | 5750504965 | 2190 | 2190 | 2190 | 2190 | 3208 |
| 357 | 20230831 | 125700 | 5743479445 | 2190 | 2190 | 2190 | 2190 | 2694 |
| 358 | 20230831 | 125600 | 5737579585 | 2195 | 2190 | 2195 | 2190 | 4013 |
| 359 | 20230831 | 125500 | 5728788385 | 2190 | 2180 | 2190 | 2180 | 1111 |
| 360 | 20230831 | 125400 | 5726362295 | 2180 | 2190 | 2190 | 2180 | 52 |
| 361 | 20230831 | 125300 | 5726248435 | 2190 | 2185 | 2190 | 2180 | 653 |
| 362 | 20230831 | 125200 | 5724820645 | 2180 | 2180 | 2185 | 2180 | 210 |
| 363 | 20230831 | 125100 | 5724362840 | 2185 | 2185 | 2185 | 2180 | 2171 |
| 364 | 20230831 | 125000 | 5719620705 | 2185 | 2180 | 2185 | 2180 | 1740 |
| 365 | 20230831 | 124900 | 5715827500 | 2190 | 2185 | 2190 | 2185 | 2562 |
| 366 | 20230831 | 124800 | 5710229515 | 2185 | 2190 | 2190 | 2185 | 2 |
| 367 | 20230831 | 124700 | 5710225140 | 2185 | 2190 | 2190 | 2185 | 101 |
| 368 | 20230831 | 124600 | 5710004055 | 2190 | 2185 | 2190 | 2185 | 21495 |
| 369 | 20230831 | 124500 | 5663030060 | 2175 | 2175 | 2185 | 2175 | 12076 |
| 370 | 20230831 | 124400 | 5636706010 | 2175 | 2170 | 2175 | 2170 | 5283 |
| 371 | 20230831 | 124300 | 5625216740 | 2180 | 2175 | 2180 | 2170 | 20802 |
| 372 | 20230831 | 124200 | 5580070350 | 2180 | 2175 | 2180 | 2175 | 544 |
| 373 | 20230831 | 124100 | 5578885470 | 2175 | 2175 | 2175 | 2175 | 347 |
| 374 | 20230831 | 124000 | 5578130745 | 2175 | 2175 | 2180 | 2170 | 2639 |
| 375 | 20230831 | 123900 | 5572392605 | 2175 | 2180 | 2180 | 2175 | 3629 |
| 376 | 20230831 | 123800 | 5564499505 | 2180 | 2180 | 2180 | 2180 | 17 |
| 377 | 20230831 | 123700 | 5564462445 | 2180 | 2175 | 2180 | 2175 | 412 |
| 378 | 20230831 | 123600 | 5563565095 | 2180 | 2180 | 2180 | 2180 | 300 |
| 379 | 20230831 | 123500 | 5562911095 | 2180 | 2180 | 2180 | 2180 | 404 |
| 380 | 20230831 | 123400 | 5562030375 | 2180 | 2180 | 2180 | 2180 | 559 |
| 381 | 20230831 | 123300 | 5560811755 | 2175 | 2175 | 2175 | 2175 | 0 |
| 382 | 20230831 | 123200 | 5560811755 | 2175 | 2175 | 2180 | 2175 | 73 |
| 383 | 20230831 | 123100 | 5560652930 | 2180 | 2180 | 2180 | 2180 | 300 |
| 384 | 20230831 | 123000 | 5559998930 | 2180 | 2175 | 2180 | 2175 | 379 |
| 385 | 20230831 | 122900 | 5559174350 | 2175 | 2175 | 2175 | 2170 | 4191 |
| 386 | 20230831 | 122800 | 5550061155 | 2170 | 2170 | 2170 | 2170 | 1 |
| 387 | 20230831 | 122700 | 5550058985 | 2175 | 2175 | 2175 | 2170 | 2929 |
| 388 | 20230831 | 122600 | 5543703020 | 2170 | 2165 | 2170 | 2165 | 1929 |
| 389 | 20230831 | 122500 | 5539517650 | 2170 | 2170 | 2170 | 2170 | 1642 |
| 390 | 20230831 | 122400 | 5535954510 | 2170 | 2170 | 2175 | 2170 | 18799 |
| 391 | 20230831 | 122300 | 5495153175 | 2170 | 2170 | 2170 | 2170 | 2155 |
| 392 | 20230831 | 122200 | 5490476825 | 2170 | 2170 | 2180 | 2170 | 232 |
| 393 | 20230831 | 122100 | 5489972135 | 2170 | 2180 | 2180 | 2170 | 151 |
| 394 | 20230831 | 122000 | 5489643215 | 2180 | 2180 | 2180 | 2175 | 558 |
| 395 | 20230831 | 121900 | 5488429275 | 2180 | 2175 | 2180 | 2175 | 1810 |
| 396 | 20230831 | 121800 | 5484487980 | 2175 | 2175 | 2175 | 2170 | 1474 |
| 397 | 20230831 | 121700 | 5481282055 | 2170 | 2170 | 2170 | 2170 | 1300 |
| 398 | 20230831 | 121600 | 5478461055 | 2175 | 2175 | 2175 | 2175 | 5 |
| 399 | 20230831 | 121500 | 5478450180 | 2180 | 2175 | 2180 | 2175 | 2401 |
| 400 | 20230831 | 121400 | 5473227505 | 2175 | 2175 | 2175 | 2170 | 6102 |
| 401 | 20230831 | 121300 | 5459973760 | 2170 | 2165 | 2170 | 2165 | 1663 |
| 402 | 20230831 | 121200 | 5456365205 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 403 | 20230831 | 121100 | 5454200205 | 2165 | 2170 | 2170 | 2165 | 6154 |
| 404 | 20230831 | 121000 | 5440846030 | 2175 | 2170 | 2175 | 2170 | 2501 |
| 405 | 20230831 | 120900 | 5435418250 | 2175 | 2170 | 2175 | 2170 | 138 |
| 406 | 20230831 | 120800 | 5435118785 | 2170 | 2175 | 2175 | 2170 | 130 |
| 407 | 20230831 | 120700 | 5434836505 | 2175 | 2175 | 2175 | 2175 | 50 |
| 408 | 20230831 | 120600 | 5434727755 | 2175 | 2170 | 2175 | 2170 | 1741 |
| 409 | 20230831 | 120500 | 5430949185 | 2170 | 2175 | 2175 | 2170 | 3104 |
| 410 | 20230831 | 120400 | 5424208505 | 2170 | 2180 | 2180 | 2170 | 6620 |
| 411 | 20230831 | 120300 | 5409796100 | 2165 | 2170 | 2170 | 2165 | 7276 |
| 412 | 20230831 | 120200 | 5394011540 | 2170 | 2175 | 2175 | 2170 | 35050 |
| 413 | 20230831 | 120100 | 5317831170 | 2180 | 2180 | 2180 | 2180 | 272 |
| 414 | 20230831 | 120000 | 5317238210 | 2185 | 2180 | 2185 | 2180 | 1381 |
| 415 | 20230831 | 115900 | 5314225980 | 2180 | 2180 | 2180 | 2180 | 1207 |
| 416 | 20230831 | 115800 | 5311594720 | 2180 | 2175 | 2180 | 2175 | 111 |
| 417 | 20230831 | 115700 | 5311353190 | 2175 | 2180 | 2180 | 2175 | 2964 |
| 418 | 20230831 | 115600 | 5304891675 | 2180 | 2185 | 2185 | 2180 | 32 |
| 419 | 20230831 | 115500 | 5304821890 | 2180 | 2180 | 2185 | 2180 | 546 |
| 420 | 20230831 | 115400 | 5303630170 | 2175 | 2180 | 2180 | 2175 | 1595 |
| 421 | 20230831 | 115300 | 5300154190 | 2185 | 2185 | 2185 | 2185 | 52 |
| 422 | 20230831 | 115200 | 5300040570 | 2175 | 2175 | 2180 | 2175 | 5606 |
| 423 | 20230831 | 115100 | 5287839515 | 2180 | 2185 | 2185 | 2175 | 317 |
| 424 | 20230831 | 115000 | 5287148955 | 2185 | 2185 | 2185 | 2185 | 11 |
| 425 | 20230831 | 114900 | 5287124920 | 2185 | 2185 | 2185 | 2180 | 1419 |
| 426 | 20230831 | 114800 | 5284024905 | 2180 | 2175 | 2180 | 2175 | 1463 |
| 427 | 20230831 | 114700 | 5280835585 | 2175 | 2180 | 2180 | 2175 | 562 |
| 428 | 20230831 | 114600 | 5279610625 | 2185 | 2180 | 2185 | 2175 | 1310 |
| 429 | 20230831 | 114500 | 5276759775 | 2180 | 2175 | 2180 | 2175 | 1622 |
| 430 | 20230831 | 114400 | 5273228815 | 2180 | 2180 | 2180 | 2180 | 6 |
| 431 | 20230831 | 114300 | 5273215735 | 2175 | 2170 | 2175 | 2170 | 14827 |
| 432 | 20230831 | 114200 | 5240996625 | 2165 | 2170 | 2170 | 2165 | 7116 |
| 433 | 20230831 | 114100 | 5225556530 | 2170 | 2170 | 2170 | 2170 | 787 |
| 434 | 20230831 | 114000 | 5223848740 | 2175 | 2175 | 2175 | 2175 | 4083 |
| 435 | 20230831 | 113900 | 5214968215 | 2175 | 2175 | 2175 | 2175 | 290 |
| 436 | 20230831 | 113800 | 5214337465 | 2170 | 2170 | 2170 | 2170 | 4464 |
| 437 | 20230831 | 113700 | 5204650585 | 2170 | 2170 | 2175 | 2170 | 761 |
| 438 | 20230831 | 113600 | 5202996215 | 2170 | 2170 | 2175 | 2170 | 20587 |
| 439 | 20230831 | 113500 | 5158322400 | 2170 | 2180 | 2180 | 2170 | 14363 |
| 440 | 20230831 | 113400 | 5127082715 | 2180 | 2180 | 2180 | 2180 | 10 |
| 441 | 20230831 | 113300 | 5127060915 | 2185 | 2175 | 2185 | 2175 | 461 |
| 442 | 20230831 | 113200 | 5126053650 | 2185 | 2180 | 2185 | 2180 | 2224 |
| 443 | 20230831 | 113100 | 5121204995 | 2180 | 2180 | 2180 | 2180 | 174 |
| 444 | 20230831 | 113000 | 5120825675 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 445 | 20230831 | 112900 | 5116475675 | 2180 | 2180 | 2180 | 2175 | 5052 |
| 446 | 20230831 | 112800 | 5105463925 | 2180 | 2175 | 2180 | 2175 | 296 |
| 447 | 20230831 | 112700 | 5104818710 | 2175 | 2175 | 2180 | 2175 | 123 |
| 448 | 20230831 | 112600 | 5104551135 | 2175 | 2180 | 2180 | 2175 | 131 |
| 449 | 20230831 | 112500 | 5104265705 | 2175 | 2175 | 2175 | 2175 | 3205 |
| 450 | 20230831 | 112400 | 5097294830 | 2175 | 2170 | 2175 | 2170 | 7948 |
| 451 | 20230831 | 112300 | 5080009770 | 2170 | 2180 | 2180 | 2170 | 6629 |
| 452 | 20230831 | 112200 | 5065606470 | 2175 | 2180 | 2180 | 2175 | 18269 |
| 453 | 20230831 | 112100 | 5025869900 | 2175 | 2180 | 2180 | 2175 | 9919 |
| 454 | 20230831 | 112000 | 5004282375 | 2180 | 2175 | 2180 | 2175 | 174 |
| 455 | 20230831 | 111900 | 5003903870 | 2175 | 2175 | 2175 | 2175 | 1836 |
| 456 | 20230831 | 111800 | 4999910570 | 2175 | 2180 | 2180 | 2175 | 2780 |
| 457 | 20230831 | 111700 | 4993859585 | 2175 | 2180 | 2180 | 2175 | 6896 |
| 458 | 20230831 | 111600 | 4978834195 | 2180 | 2180 | 2180 | 2175 | 2520 |
| 459 | 20230831 | 111500 | 4973340610 | 2175 | 2185 | 2185 | 2175 | 1375 |
| 460 | 20230831 | 111400 | 4970342570 | 2180 | 2185 | 2185 | 2180 | 7649 |
| 461 | 20230831 | 111300 | 4953667250 | 2190 | 2185 | 2190 | 2185 | 1579 |
| 462 | 20230831 | 111200 | 4950217130 | 2185 | 2185 | 2185 | 2180 | 6339 |
| 463 | 20230831 | 111100 | 4936398090 | 2185 | 2180 | 2185 | 2180 | 9131 |
| 464 | 20230831 | 111000 | 4916492480 | 2180 | 2185 | 2185 | 2180 | 25512 |
| 465 | 20230831 | 110900 | 4860861280 | 2185 | 2195 | 2195 | 2185 | 2427 |
| 466 | 20230831 | 110800 | 4855557765 | 2190 | 2190 | 2190 | 2190 | 700 |
| 467 | 20230831 | 110700 | 4854024765 | 2190 | 2190 | 2190 | 2190 | 2079 |
| 468 | 20230831 | 110600 | 4849471755 | 2190 | 2190 | 2190 | 2185 | 3667 |
| 469 | 20230831 | 110500 | 4841452025 | 2195 | 2195 | 2195 | 2195 | 0 |
| 470 | 20230831 | 110400 | 4841452025 | 2195 | 2195 | 2195 | 2190 | 1103 |
| 471 | 20230831 | 110300 | 4839031520 | 2195 | 2185 | 2195 | 2185 | 5002 |
| 472 | 20230831 | 110200 | 4828087490 | 2185 | 2185 | 2185 | 2185 | 1556 |
| 473 | 20230831 | 110100 | 4824687630 | 2185 | 2190 | 2190 | 2180 | 15602 |
| 474 | 20230831 | 110000 | 4790672265 | 2190 | 2185 | 2190 | 2180 | 7833 |
| 475 | 20230831 | 105900 | 4773572090 | 2185 | 2185 | 2190 | 2185 | 1404 |
| 476 | 20230831 | 105800 | 4770503850 | 2185 | 2190 | 2190 | 2180 | 9974 |
| 477 | 20230831 | 105700 | 4748694995 | 2195 | 2190 | 2195 | 2190 | 2096 |
| 478 | 20230831 | 105600 | 4744104750 | 2185 | 2190 | 2195 | 2185 | 43624 |
| 479 | 20230831 | 105500 | 4648656245 | 2190 | 2195 | 2195 | 2190 | 3739 |
| 480 | 20230831 | 105400 | 4640450650 | 2195 | 2190 | 2195 | 2190 | 950 |
| 481 | 20230831 | 105300 | 4638370145 | 2195 | 2195 | 2200 | 2195 | 695 |
| 482 | 20230831 | 105200 | 4636844615 | 2200 | 2200 | 2200 | 2200 | 50 |
| 483 | 20230831 | 105100 | 4636734615 | 2200 | 2190 | 2200 | 2190 | 1821 |
| 484 | 20230831 | 105000 | 4632739195 | 2190 | 2190 | 2190 | 2185 | 5992 |
| 485 | 20230831 | 104900 | 4619629015 | 2185 | 2190 | 2190 | 2185 | 13679 |
| 486 | 20230831 | 104800 | 4589675805 | 2195 | 2200 | 2200 | 2190 | 1623 |
| 487 | 20230831 | 104700 | 4586115275 | 2200 | 2205 | 2205 | 2195 | 14233 |
| 488 | 20230831 | 104600 | 4554840170 | 2205 | 2205 | 2205 | 2200 | 3558 |
| 489 | 20230831 | 104500 | 4546997280 | 2200 | 2200 | 2205 | 2200 | 8725 |
| 490 | 20230831 | 104400 | 4527802160 | 2200 | 2195 | 2200 | 2195 | 2672 |
| 491 | 20230831 | 104300 | 4521937020 | 2195 | 2200 | 2200 | 2195 | 2949 |
| 492 | 20230831 | 104200 | 4515463605 | 2200 | 2200 | 2200 | 2200 | 574 |
| 493 | 20230831 | 104100 | 4514200805 | 2200 | 2210 | 2210 | 2200 | 2041 |
| 494 | 20230831 | 104000 | 4509709245 | 2215 | 2205 | 2215 | 2205 | 6993 |
| 495 | 20230831 | 103900 | 4494257500 | 2205 | 2195 | 2205 | 2190 | 15945 |
| 496 | 20230831 | 103800 | 4459247920 | 2205 | 2205 | 2205 | 2200 | 2636 |
| 497 | 20230831 | 103700 | 4453448605 | 2205 | 2200 | 2205 | 2195 | 342 |
| 498 | 20230831 | 103600 | 4452695255 | 2200 | 2200 | 2205 | 2195 | 18190 |
| 499 | 20230831 | 103500 | 4412623885 | 2205 | 2195 | 2205 | 2190 | 15360 |
| 500 | 20230831 | 103400 | 4378873310 | 2200 | 2195 | 2200 | 2190 | 2435 |
| 501 | 20230831 | 103300 | 4373529405 | 2190 | 2200 | 2200 | 2190 | 1415 |
| 502 | 20230831 | 103200 | 4370424385 | 2200 | 2210 | 2210 | 2195 | 7404 |
| 503 | 20230831 | 103100 | 4354172550 | 2205 | 2185 | 2205 | 2185 | 11299 |
| 504 | 20230831 | 103000 | 4329318955 | 2195 | 2190 | 2195 | 2185 | 9915 |
| 505 | 20230831 | 102900 | 4307646965 | 2195 | 2185 | 2195 | 2185 | 150 |
| 506 | 20230831 | 102800 | 4307317745 | 2195 | 2195 | 2195 | 2185 | 3275 |
| 507 | 20230831 | 102700 | 4300144445 | 2195 | 2195 | 2195 | 2190 | 458 |
| 508 | 20230831 | 102600 | 4299140635 | 2195 | 2190 | 2195 | 2185 | 3222 |
| 509 | 20230831 | 102500 | 4292087860 | 2195 | 2195 | 2200 | 2190 | 6613 |
| 510 | 20230831 | 102400 | 4277595255 | 2195 | 2195 | 2200 | 2190 | 1544 |
| 511 | 20230831 | 102300 | 4274206210 | 2195 | 2200 | 2200 | 2195 | 10025 |
| 512 | 20230831 | 102200 | 4252193125 | 2200 | 2185 | 2200 | 2185 | 4772 |
| 513 | 20230831 | 102100 | 4241733655 | 2190 | 2180 | 2190 | 2180 | 7188 |
| 514 | 20230831 | 102000 | 4226027345 | 2180 | 2185 | 2185 | 2175 | 21552 |
| 515 | 20230831 | 101900 | 4179043920 | 2185 | 2185 | 2185 | 2185 | 2144 |
| 516 | 20230831 | 101800 | 4174359280 | 2185 | 2180 | 2185 | 2170 | 4579 |
| 517 | 20230831 | 101700 | 4164378505 | 2175 | 2175 | 2180 | 2170 | 8092 |
| 518 | 20230831 | 101600 | 4146784745 | 2180 | 2180 | 2180 | 2175 | 5918 |
| 519 | 20230831 | 101500 | 4133902905 | 2175 | 2190 | 2190 | 2175 | 4273 |
| 520 | 20230831 | 101400 | 4124606940 | 2190 | 2190 | 2190 | 2175 | 1203 |
| 521 | 20230831 | 101300 | 4121977865 | 2190 | 2185 | 2190 | 2175 | 2519 |
| 522 | 20230831 | 101200 | 4116475850 | 2185 | 2175 | 2185 | 2170 | 13875 |
| 523 | 20230831 | 101100 | 4086286395 | 2175 | 2180 | 2190 | 2175 | 17380 |
| 524 | 20230831 | 101000 | 4048463410 | 2190 | 2180 | 2190 | 2180 | 1735 |
| 525 | 20230831 | 100900 | 4044680920 | 2190 | 2190 | 2190 | 2180 | 1027 |
| 526 | 20230831 | 100800 | 4042439290 | 2190 | 2180 | 2190 | 2175 | 3612 |
| 527 | 20230831 | 100700 | 4034546315 | 2185 | 2180 | 2185 | 2180 | 11527 |
| 528 | 20230831 | 100600 | 4009392015 | 2180 | 2175 | 2180 | 2175 | 913 |
| 529 | 20230831 | 100500 | 4007403425 | 2180 | 2165 | 2180 | 2165 | 5084 |
| 530 | 20230831 | 100400 | 3996365705 | 2160 | 2180 | 2185 | 2160 | 72339 |
| 531 | 20230831 | 100300 | 3839307660 | 2180 | 2190 | 2190 | 2180 | 1726 |
| 532 | 20230831 | 100200 | 3835543640 | 2190 | 2185 | 2190 | 2175 | 1295 |
| 533 | 20230831 | 100100 | 3832724710 | 2185 | 2180 | 2185 | 2175 | 7265 |
| 534 | 20230831 | 100000 | 3816880110 | 2180 | 2180 | 2180 | 2175 | 2069 |
| 535 | 20230831 | 095900 | 3812372685 | 2180 | 2180 | 2180 | 2170 | 20157 |
| 536 | 20230831 | 095800 | 3768531255 | 2180 | 2180 | 2185 | 2175 | 5261 |
| 537 | 20230831 | 095700 | 3757057045 | 2180 | 2180 | 2185 | 2175 | 1956 |
| 538 | 20230831 | 095600 | 3752792225 | 2185 | 2180 | 2185 | 2175 | 1333 |
| 539 | 20230831 | 095500 | 3749887425 | 2175 | 2180 | 2185 | 2175 | 14533 |
| 540 | 20230831 | 095400 | 3718217980 | 2180 | 2175 | 2185 | 2175 | 10888 |
| 541 | 20230831 | 095300 | 3694516730 | 2175 | 2180 | 2185 | 2170 | 45145 |
| 542 | 20230831 | 095200 | 3596254015 | 2185 | 2195 | 2195 | 2180 | 12724 |
| 543 | 20230831 | 095100 | 3568456465 | 2190 | 2195 | 2195 | 2185 | 1008 |
| 544 | 20230831 | 095000 | 3566252580 | 2195 | 2195 | 2195 | 2190 | 2304 |
| 545 | 20230831 | 094900 | 3561195405 | 2195 | 2185 | 2195 | 2185 | 8421 |
| 546 | 20230831 | 094800 | 3542764275 | 2185 | 2195 | 2195 | 2185 | 10302 |
| 547 | 20230831 | 094700 | 3520233890 | 2185 | 2190 | 2195 | 2185 | 2553 |
| 548 | 20230831 | 094600 | 3514638840 | 2200 | 2185 | 2200 | 2185 | 12945 |
| 549 | 20230831 | 094500 | 3486319215 | 2190 | 2190 | 2190 | 2185 | 1152 |
| 550 | 20230831 | 094400 | 3483797585 | 2190 | 2195 | 2195 | 2185 | 2718 |
| 551 | 20230831 | 094300 | 3477848480 | 2195 | 2190 | 2195 | 2190 | 4086 |
| 552 | 20230831 | 094200 | 3468897450 | 2190 | 2200 | 2200 | 2190 | 2878 |
| 553 | 20230831 | 094100 | 3462594600 | 2190 | 2200 | 2200 | 2190 | 5271 |
| 554 | 20230831 | 094000 | 3451050660 | 2190 | 2190 | 2200 | 2190 | 6766 |
| 555 | 20230831 | 093900 | 3436187900 | 2195 | 2195 | 2195 | 2190 | 606 |
| 556 | 20230831 | 093800 | 3434859220 | 2195 | 2190 | 2200 | 2190 | 5150 |
| 557 | 20230831 | 093700 | 3423580610 | 2190 | 2195 | 2200 | 2190 | 4464 |
| 558 | 20230831 | 093600 | 3413804275 | 2200 | 2205 | 2205 | 2185 | 15996 |
| 559 | 20230831 | 093500 | 3378757910 | 2200 | 2205 | 2205 | 2195 | 7931 |
| 560 | 20230831 | 093400 | 3361325605 | 2195 | 2190 | 2205 | 2190 | 2677 |
| 561 | 20230831 | 093300 | 3355451630 | 2190 | 2215 | 2215 | 2190 | 24716 |
| 562 | 20230831 | 093200 | 3301083320 | 2215 | 2210 | 2215 | 2205 | 22251 |
| 563 | 20230831 | 093100 | 3251950725 | 2210 | 2210 | 2215 | 2205 | 21828 |
| 564 | 20230831 | 093000 | 3203699040 | 2215 | 2220 | 2220 | 2210 | 7988 |
| 565 | 20230831 | 092900 | 3185998940 | 2220 | 2215 | 2225 | 2210 | 33394 |
| 566 | 20230831 | 092800 | 3111894580 | 2205 | 2210 | 2215 | 2205 | 24331 |
| 567 | 20230831 | 092700 | 3058103000 | 2210 | 2195 | 2210 | 2195 | 12684 |
| 568 | 20230831 | 092600 | 3030160845 | 2195 | 2190 | 2200 | 2185 | 7196 |
| 569 | 20230831 | 092500 | 3014380210 | 2195 | 2180 | 2195 | 2175 | 7364 |
| 570 | 20230831 | 092400 | 2998284655 | 2180 | 2195 | 2195 | 2165 | 51112 |
| 571 | 20230831 | 092300 | 2886901035 | 2195 | 2190 | 2195 | 2185 | 5287 |
| 572 | 20230831 | 092200 | 2875332765 | 2190 | 2185 | 2195 | 2180 | 6772 |
| 573 | 20230831 | 092100 | 2860498720 | 2190 | 2195 | 2195 | 2180 | 16709 |
| 574 | 20230831 | 092000 | 2823879180 | 2195 | 2175 | 2195 | 2170 | 44179 |
| 575 | 20230831 | 091900 | 2727346250 | 2170 | 2155 | 2175 | 2155 | 19730 |
| 576 | 20230831 | 091800 | 2684710380 | 2155 | 2150 | 2160 | 2150 | 14405 |
| 577 | 20230831 | 091700 | 2653699755 | 2155 | 2145 | 2165 | 2140 | 43512 |
| 578 | 20230831 | 091600 | 2559900595 | 2145 | 2155 | 2160 | 2130 | 74346 |
| 579 | 20230831 | 091500 | 2400629780 | 2155 | 2155 | 2180 | 2150 | 121230 |
| 580 | 20230831 | 091400 | 2138794675 | 2160 | 2165 | 2170 | 2150 | 82275 |
| 581 | 20230831 | 091300 | 1961279470 | 2170 | 2195 | 2195 | 2170 | 110368 |
| 582 | 20230831 | 091200 | 1720195040 | 2195 | 2200 | 2210 | 2190 | 39266 |
| 583 | 20230831 | 091100 | 1633941900 | 2205 | 2215 | 2220 | 2205 | 16490 |
| 584 | 20230831 | 091000 | 1597528395 | 2205 | 2210 | 2210 | 2200 | 15269 |
| 585 | 20230831 | 090900 | 1563834280 | 2200 | 2195 | 2220 | 2195 | 50165 |
| 586 | 20230831 | 090800 | 1453227455 | 2195 | 2200 | 2200 | 2185 | 33487 |
| 587 | 20230831 | 090700 | 1379852970 | 2200 | 2190 | 2200 | 2180 | 11305 |
| 588 | 20230831 | 090600 | 1355065810 | 2185 | 2205 | 2220 | 2180 | 46263 |
| 589 | 20230831 | 090500 | 1253295010 | 2205 | 2190 | 2210 | 2175 | 22336 |
| 590 | 20230831 | 090400 | 1204180845 | 2195 | 2200 | 2210 | 2165 | 70175 |
| 591 | 20230831 | 090300 | 1050828050 | 2185 | 2215 | 2220 | 2185 | 85999 |
| 592 | 20230831 | 090200 | 861855995 | 2220 | 2235 | 2235 | 2195 | 97167 |
| 593 | 20230831 | 090100 | 646927510 | 2235 | 2225 | 2255 | 2220 | 62424 |
| 594 | 20230831 | 090000 | 507275150 | 2235 | 2295 | 2325 | 2165 | 223847 |