30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 3 | 20230707 | 185100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 4 | 20230707 | 185000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 5 | 20230707 | 184900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 6 | 20230707 | 184800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 7 | 20230707 | 184700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 8 | 20230707 | 184600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 9 | 20230707 | 184500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 10 | 20230707 | 184400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 11 | 20230707 | 184300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 12 | 20230707 | 184200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 13 | 20230707 | 184100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 14 | 20230707 | 184000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 15 | 20230707 | 183900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 16 | 20230707 | 183800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 17 | 20230707 | 183700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 18 | 20230707 | 183600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 19 | 20230707 | 183500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 20 | 20230707 | 183400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 21 | 20230707 | 183300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 22 | 20230707 | 183200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 23 | 20230707 | 183100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 24 | 20230707 | 183000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 25 | 20230707 | 182900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 26 | 20230707 | 182800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 27 | 20230707 | 182700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 28 | 20230707 | 182600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 29 | 20230707 | 182500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 30 | 20230707 | 182400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 31 | 20230707 | 182300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 32 | 20230707 | 182200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 33 | 20230707 | 182100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 34 | 20230707 | 182000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 35 | 20230707 | 181900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 36 | 20230707 | 181800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 37 | 20230707 | 181700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 38 | 20230707 | 181600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 39 | 20230707 | 181500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 40 | 20230707 | 181400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 41 | 20230707 | 181300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 42 | 20230707 | 181200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 43 | 20230707 | 181100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 44 | 20230707 | 181000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 45 | 20230707 | 180900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 46 | 20230707 | 180800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 47 | 20230707 | 180700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 48 | 20230707 | 180600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 49 | 20230707 | 180500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 50 | 20230707 | 180400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 51 | 20230707 | 180300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 52 | 20230707 | 180200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 53 | 20230707 | 180100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 54 | 20230707 | 180000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 55 | 20230707 | 175900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 56 | 20230707 | 175800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 57 | 20230707 | 175700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 58 | 20230707 | 175600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 59 | 20230707 | 175500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 60 | 20230707 | 175400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 61 | 20230707 | 175300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 62 | 20230707 | 175200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 63 | 20230707 | 175100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 64 | 20230707 | 175000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 65 | 20230707 | 174900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 66 | 20230707 | 174800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 67 | 20230707 | 174700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 68 | 20230707 | 174600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 69 | 20230707 | 174500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 70 | 20230707 | 174400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 71 | 20230707 | 174300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 72 | 20230707 | 174200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 73 | 20230707 | 174100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 74 | 20230707 | 174000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 75 | 20230707 | 173900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 76 | 20230707 | 173800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 77 | 20230707 | 173700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 78 | 20230707 | 173600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 79 | 20230707 | 173500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 80 | 20230707 | 173400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 81 | 20230707 | 173300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 82 | 20230707 | 173200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 83 | 20230707 | 173100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 84 | 20230707 | 173000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 85 | 20230707 | 172900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 86 | 20230707 | 172800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 87 | 20230707 | 172700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 88 | 20230707 | 172600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 89 | 20230707 | 172500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 90 | 20230707 | 172400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 91 | 20230707 | 172300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 92 | 20230707 | 172200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 93 | 20230707 | 172100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 94 | 20230707 | 172000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 95 | 20230707 | 171900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 96 | 20230707 | 171800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 97 | 20230707 | 171700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 98 | 20230707 | 171600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 99 | 20230707 | 171500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 100 | 20230707 | 171400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 101 | 20230707 | 171300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 102 | 20230707 | 171200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 103 | 20230707 | 171100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 104 | 20230707 | 171000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 105 | 20230707 | 170900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 106 | 20230707 | 170800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 107 | 20230707 | 170700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 108 | 20230707 | 170600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 109 | 20230707 | 170500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 110 | 20230707 | 170400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 111 | 20230707 | 170300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 112 | 20230707 | 170200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 113 | 20230707 | 170100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 114 | 20230707 | 170000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 115 | 20230707 | 165900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 116 | 20230707 | 165800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 117 | 20230707 | 165700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 118 | 20230707 | 165600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 119 | 20230707 | 165500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 120 | 20230707 | 165400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 121 | 20230707 | 165300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 122 | 20230707 | 165200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 123 | 20230707 | 165100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 124 | 20230707 | 165000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 125 | 20230707 | 164900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 126 | 20230707 | 164800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 127 | 20230707 | 164700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 128 | 20230707 | 164600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 129 | 20230707 | 164500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 130 | 20230707 | 164400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 131 | 20230707 | 164300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 132 | 20230707 | 164200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 133 | 20230707 | 164100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 134 | 20230707 | 164000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 135 | 20230707 | 163900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 136 | 20230707 | 163800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 137 | 20230707 | 163700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 138 | 20230707 | 163600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 139 | 20230707 | 163500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 140 | 20230707 | 163400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 141 | 20230707 | 163300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 142 | 20230707 | 163200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 143 | 20230707 | 163100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 144 | 20230707 | 163000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 145 | 20230707 | 162900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 146 | 20230707 | 162800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 147 | 20230707 | 162700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 148 | 20230707 | 162600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 149 | 20230707 | 162500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 150 | 20230707 | 162400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 151 | 20230707 | 162300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 152 | 20230707 | 162200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 153 | 20230707 | 162100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 154 | 20230707 | 162000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 155 | 20230707 | 161900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 156 | 20230707 | 161800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 157 | 20230707 | 161700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 158 | 20230707 | 161600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 159 | 20230707 | 161500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 160 | 20230707 | 161400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 161 | 20230707 | 161300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 162 | 20230707 | 161200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 163 | 20230707 | 161100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 164 | 20230707 | 161000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 165 | 20230707 | 160900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 166 | 20230707 | 160800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 167 | 20230707 | 160700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 168 | 20230707 | 160600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 169 | 20230707 | 160500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 170 | 20230707 | 160400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 171 | 20230707 | 160300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 172 | 20230707 | 160200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 173 | 20230707 | 160100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 174 | 20230707 | 160000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 175 | 20230707 | 155900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 176 | 20230707 | 155800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 177 | 20230707 | 155700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 178 | 20230707 | 155600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 179 | 20230707 | 155500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 180 | 20230707 | 155400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 181 | 20230707 | 155300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 182 | 20230707 | 155200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 183 | 20230707 | 155100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 184 | 20230707 | 155000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 185 | 20230707 | 154900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 186 | 20230707 | 154800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 187 | 20230707 | 154700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 188 | 20230707 | 154600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 189 | 20230707 | 154500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 190 | 20230707 | 154400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 191 | 20230707 | 154300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 192 | 20230707 | 154200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 193 | 20230707 | 154100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 194 | 20230707 | 154000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 195 | 20230707 | 153900 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 196 | 20230707 | 153800 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 197 | 20230707 | 153700 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 198 | 20230707 | 153600 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 199 | 20230707 | 153500 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 200 | 20230707 | 153400 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 201 | 20230707 | 153300 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 202 | 20230707 | 153200 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 203 | 20230707 | 153100 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 0 |
| 204 | 20230707 | 153000 | 5171706144 | 1109 | 1109 | 1109 | 1109 | 127889 |
| 205 | 20230707 | 152900 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 206 | 20230707 | 152800 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 207 | 20230707 | 152700 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 208 | 20230707 | 152600 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 209 | 20230707 | 152500 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 210 | 20230707 | 152400 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 211 | 20230707 | 152300 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 212 | 20230707 | 152200 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 213 | 20230707 | 152100 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 214 | 20230707 | 152000 | 5029877243 | 1109 | 1109 | 1109 | 1109 | 0 |
| 215 | 20230707 | 151900 | 5029877243 | 1109 | 1110 | 1114 | 1104 | 29855 |
| 216 | 20230707 | 151800 | 4996741675 | 1110 | 1110 | 1114 | 1108 | 21372 |
| 217 | 20230707 | 151700 | 4972997380 | 1110 | 1110 | 1110 | 1105 | 62462 |
| 218 | 20230707 | 151600 | 4903929484 | 1110 | 1107 | 1115 | 1099 | 59511 |
| 219 | 20230707 | 151500 | 4838296180 | 1107 | 1117 | 1117 | 1100 | 62751 |
| 220 | 20230707 | 151400 | 4768533697 | 1117 | 1124 | 1124 | 1117 | 38013 |
| 221 | 20230707 | 151300 | 4725926945 | 1124 | 1127 | 1127 | 1123 | 16078 |
| 222 | 20230707 | 151200 | 4707845982 | 1127 | 1130 | 1130 | 1126 | 3352 |
| 223 | 20230707 | 151100 | 4704064522 | 1125 | 1128 | 1130 | 1125 | 5632 |
| 224 | 20230707 | 151000 | 4697718685 | 1130 | 1130 | 1130 | 1127 | 5311 |
| 225 | 20230707 | 150900 | 4691726046 | 1130 | 1131 | 1131 | 1129 | 7945 |
| 226 | 20230707 | 150800 | 4682742276 | 1131 | 1131 | 1131 | 1126 | 23388 |
| 227 | 20230707 | 150700 | 4656361011 | 1132 | 1133 | 1133 | 1131 | 6118 |
| 228 | 20230707 | 150600 | 4649439079 | 1133 | 1130 | 1133 | 1130 | 8468 |
| 229 | 20230707 | 150500 | 4639862553 | 1131 | 1130 | 1131 | 1129 | 6881 |
| 230 | 20230707 | 150400 | 4632090438 | 1130 | 1129 | 1131 | 1128 | 17601 |
| 231 | 20230707 | 150300 | 4612213074 | 1128 | 1127 | 1128 | 1125 | 9045 |
| 232 | 20230707 | 150200 | 4602019292 | 1127 | 1128 | 1128 | 1124 | 6557 |
| 233 | 20230707 | 150100 | 4594643217 | 1128 | 1128 | 1128 | 1124 | 3686 |
| 234 | 20230707 | 150000 | 4590497053 | 1128 | 1133 | 1133 | 1123 | 16682 |
| 235 | 20230707 | 145900 | 4571716023 | 1129 | 1135 | 1135 | 1127 | 8974 |
| 236 | 20230707 | 145800 | 4561559908 | 1135 | 1128 | 1136 | 1128 | 10561 |
| 237 | 20230707 | 145700 | 4549579082 | 1128 | 1120 | 1128 | 1120 | 13821 |
| 238 | 20230707 | 145600 | 4534082987 | 1120 | 1120 | 1125 | 1115 | 10792 |
| 239 | 20230707 | 145500 | 4522002813 | 1120 | 1117 | 1125 | 1114 | 24538 |
| 240 | 20230707 | 145400 | 4494551021 | 1117 | 1125 | 1125 | 1110 | 23626 |
| 241 | 20230707 | 145300 | 4468181263 | 1125 | 1129 | 1129 | 1120 | 31024 |
| 242 | 20230707 | 145200 | 4433342022 | 1129 | 1143 | 1143 | 1129 | 83317 |
| 243 | 20230707 | 145100 | 4338964479 | 1143 | 1145 | 1145 | 1139 | 8289 |
| 244 | 20230707 | 145000 | 4329512858 | 1145 | 1142 | 1145 | 1139 | 36653 |
| 245 | 20230707 | 144900 | 4287737401 | 1142 | 1142 | 1142 | 1141 | 5510 |
| 246 | 20230707 | 144800 | 4281449281 | 1142 | 1145 | 1145 | 1141 | 3126 |
| 247 | 20230707 | 144700 | 4277879679 | 1145 | 1145 | 1146 | 1141 | 4822 |
| 248 | 20230707 | 144600 | 4272358888 | 1145 | 1145 | 1145 | 1141 | 3878 |
| 249 | 20230707 | 144500 | 4267925478 | 1145 | 1146 | 1146 | 1141 | 7841 |
| 250 | 20230707 | 144400 | 4258968693 | 1146 | 1141 | 1146 | 1141 | 7542 |
| 251 | 20230707 | 144300 | 4250359000 | 1141 | 1140 | 1141 | 1138 | 6124 |
| 252 | 20230707 | 144200 | 4243378267 | 1140 | 1139 | 1140 | 1138 | 6942 |
| 253 | 20230707 | 144100 | 4235473524 | 1140 | 1140 | 1141 | 1139 | 2956 |
| 254 | 20230707 | 144000 | 4232103314 | 1141 | 1142 | 1142 | 1138 | 124985 |
| 255 | 20230707 | 143900 | 4089601732 | 1142 | 1144 | 1146 | 1141 | 14368 |
| 256 | 20230707 | 143800 | 4073181682 | 1144 | 1144 | 1144 | 1142 | 21437 |
| 257 | 20230707 | 143700 | 4048684637 | 1144 | 1147 | 1147 | 1144 | 18846 |
| 258 | 20230707 | 143600 | 4027117928 | 1147 | 1147 | 1147 | 1145 | 12279 |
| 259 | 20230707 | 143500 | 4013053915 | 1147 | 1147 | 1149 | 1143 | 27848 |
| 260 | 20230707 | 143400 | 3981174188 | 1142 | 1147 | 1149 | 1142 | 14179 |
| 261 | 20230707 | 143300 | 3964938343 | 1147 | 1146 | 1149 | 1146 | 13301 |
| 262 | 20230707 | 143200 | 3949659023 | 1146 | 1146 | 1149 | 1145 | 2972 |
| 263 | 20230707 | 143100 | 3946247063 | 1146 | 1145 | 1146 | 1145 | 4113 |
| 264 | 20230707 | 143000 | 3941536586 | 1145 | 1145 | 1145 | 1143 | 1091 |
| 265 | 20230707 | 142900 | 3940287393 | 1145 | 1142 | 1145 | 1140 | 12827 |
| 266 | 20230707 | 142800 | 3925639777 | 1142 | 1141 | 1145 | 1140 | 19444 |
| 267 | 20230707 | 142700 | 3903448609 | 1142 | 1149 | 1150 | 1142 | 44534 |
| 268 | 20230707 | 142600 | 3852413465 | 1145 | 1149 | 1149 | 1145 | 8954 |
| 269 | 20230707 | 142500 | 3842144495 | 1149 | 1150 | 1150 | 1149 | 1119 |
| 270 | 20230707 | 142400 | 3840857925 | 1151 | 1150 | 1151 | 1146 | 10733 |
| 271 | 20230707 | 142300 | 3828514299 | 1150 | 1150 | 1150 | 1146 | 7879 |
| 272 | 20230707 | 142200 | 3819473449 | 1150 | 1145 | 1150 | 1145 | 28912 |
| 273 | 20230707 | 142100 | 3786335616 | 1146 | 1145 | 1146 | 1145 | 9276 |
| 274 | 20230707 | 142000 | 3775713887 | 1145 | 1146 | 1146 | 1142 | 2579 |
| 275 | 20230707 | 141900 | 3772762373 | 1146 | 1148 | 1148 | 1145 | 7380 |
| 276 | 20230707 | 141800 | 3764311354 | 1148 | 1145 | 1148 | 1145 | 2882 |
| 277 | 20230707 | 141700 | 3761005666 | 1148 | 1148 | 1148 | 1143 | 2471 |
| 278 | 20230707 | 141600 | 3758175424 | 1148 | 1148 | 1148 | 1145 | 1966 |
| 279 | 20230707 | 141500 | 3755922791 | 1145 | 1149 | 1149 | 1145 | 8052 |
| 280 | 20230707 | 141400 | 3746684301 | 1149 | 1149 | 1150 | 1145 | 14478 |
| 281 | 20230707 | 141300 | 3730081430 | 1148 | 1150 | 1150 | 1148 | 14172 |
| 282 | 20230707 | 141200 | 3713795328 | 1150 | 1150 | 1150 | 1148 | 1845 |
| 283 | 20230707 | 141100 | 3711674352 | 1150 | 1150 | 1150 | 1147 | 2905 |
| 284 | 20230707 | 141000 | 3708335999 | 1150 | 1143 | 1150 | 1143 | 23981 |
| 285 | 20230707 | 140900 | 3680874830 | 1143 | 1143 | 1143 | 1138 | 5807 |
| 286 | 20230707 | 140800 | 3674242038 | 1142 | 1137 | 1144 | 1130 | 17458 |
| 287 | 20230707 | 140700 | 3654402376 | 1137 | 1144 | 1153 | 1137 | 54084 |
| 288 | 20230707 | 140600 | 3592509546 | 1142 | 1142 | 1142 | 1142 | 15766 |
| 289 | 20230707 | 140500 | 3574504774 | 1141 | 1141 | 1141 | 1141 | 0 |
| 290 | 20230707 | 140400 | 3574504774 | 1141 | 1145 | 1145 | 1141 | 18229 |
| 291 | 20230707 | 140300 | 3553690016 | 1145 | 1150 | 1152 | 1144 | 43608 |
| 292 | 20230707 | 140200 | 3503651622 | 1153 | 1153 | 1153 | 1153 | 3177 |
| 293 | 20230707 | 140100 | 3499988541 | 1148 | 1152 | 1155 | 1148 | 38041 |
| 294 | 20230707 | 140000 | 3456226043 | 1155 | 1151 | 1155 | 1150 | 20464 |
| 295 | 20230707 | 135900 | 3432674377 | 1151 | 1164 | 1164 | 1150 | 22340 |
| 296 | 20230707 | 135800 | 3406955848 | 1164 | 1165 | 1165 | 1151 | 6344 |
| 297 | 20230707 | 135700 | 3399606698 | 1165 | 1159 | 1165 | 1159 | 1401 |
| 298 | 20230707 | 135600 | 3397974953 | 1150 | 1164 | 1164 | 1150 | 51734 |
| 299 | 20230707 | 135500 | 3338304946 | 1164 | 1165 | 1165 | 1160 | 13016 |
| 300 | 20230707 | 135400 | 3323199595 | 1161 | 1169 | 1169 | 1161 | 19243 |
| 301 | 20230707 | 135300 | 3300788708 | 1169 | 1173 | 1173 | 1169 | 8458 |
| 302 | 20230707 | 135200 | 3290891671 | 1173 | 1173 | 1173 | 1173 | 850 |
| 303 | 20230707 | 135100 | 3289894621 | 1173 | 1171 | 1173 | 1171 | 2595 |
| 304 | 20230707 | 135000 | 3286855732 | 1171 | 1173 | 1173 | 1170 | 6693 |
| 305 | 20230707 | 134900 | 3279018185 | 1173 | 1173 | 1174 | 1173 | 6696 |
| 306 | 20230707 | 134800 | 3271163540 | 1173 | 1173 | 1173 | 1172 | 2967 |
| 307 | 20230707 | 134700 | 3267683932 | 1173 | 1172 | 1173 | 1171 | 10230 |
| 308 | 20230707 | 134600 | 3255694380 | 1172 | 1170 | 1172 | 1170 | 16469 |
| 309 | 20230707 | 134500 | 3236416795 | 1170 | 1169 | 1170 | 1169 | 2192 |
| 310 | 20230707 | 134400 | 3233852821 | 1169 | 1170 | 1170 | 1168 | 2962 |
| 311 | 20230707 | 134300 | 3230391448 | 1169 | 1168 | 1170 | 1168 | 1399 |
| 312 | 20230707 | 134200 | 3228755904 | 1170 | 1168 | 1170 | 1167 | 1164 |
| 313 | 20230707 | 134100 | 3227395252 | 1168 | 1170 | 1170 | 1167 | 3312 |
| 314 | 20230707 | 134000 | 3223529189 | 1170 | 1170 | 1170 | 1170 | 2478 |
| 315 | 20230707 | 133900 | 3220629929 | 1170 | 1170 | 1170 | 1168 | 1893 |
| 316 | 20230707 | 133800 | 3218415123 | 1168 | 1170 | 1170 | 1166 | 1738 |
| 317 | 20230707 | 133700 | 3216381788 | 1170 | 1168 | 1170 | 1166 | 383 |
| 318 | 20230707 | 133600 | 3215934068 | 1169 | 1169 | 1170 | 1169 | 6696 |
| 319 | 20230707 | 133500 | 3208106434 | 1169 | 1169 | 1169 | 1166 | 859 |
| 320 | 20230707 | 133400 | 3207102572 | 1169 | 1168 | 1170 | 1165 | 7781 |
| 321 | 20230707 | 133300 | 3198021732 | 1170 | 1169 | 1170 | 1168 | 5827 |
| 322 | 20230707 | 133200 | 3191212784 | 1169 | 1170 | 1170 | 1160 | 20635 |
| 323 | 20230707 | 133100 | 3167202083 | 1170 | 1170 | 1170 | 1170 | 2085 |
| 324 | 20230707 | 133000 | 3164762633 | 1170 | 1172 | 1172 | 1169 | 8332 |
| 325 | 20230707 | 132900 | 3155014258 | 1172 | 1170 | 1172 | 1169 | 14552 |
| 326 | 20230707 | 132800 | 3137988323 | 1170 | 1169 | 1171 | 1169 | 17161 |
| 327 | 20230707 | 132700 | 3117908857 | 1169 | 1168 | 1169 | 1165 | 6825 |
| 328 | 20230707 | 132600 | 3109946084 | 1168 | 1168 | 1168 | 1168 | 3099 |
| 329 | 20230707 | 132500 | 3106326452 | 1169 | 1167 | 1169 | 1165 | 15533 |
| 330 | 20230707 | 132400 | 3088193439 | 1167 | 1165 | 1167 | 1164 | 8018 |
| 331 | 20230707 | 132300 | 3078848974 | 1165 | 1162 | 1165 | 1162 | 27824 |
| 332 | 20230707 | 132200 | 3046479610 | 1161 | 1163 | 1165 | 1161 | 11618 |
| 333 | 20230707 | 132100 | 3032970267 | 1163 | 1161 | 1163 | 1161 | 12116 |
| 334 | 20230707 | 132000 | 3018900826 | 1161 | 1161 | 1161 | 1161 | 7404 |
| 335 | 20230707 | 131900 | 3010304782 | 1161 | 1157 | 1161 | 1157 | 19434 |
| 336 | 20230707 | 131800 | 2987756539 | 1160 | 1157 | 1160 | 1157 | 1320 |
| 337 | 20230707 | 131700 | 2986227799 | 1160 | 1158 | 1160 | 1158 | 8276 |
| 338 | 20230707 | 131600 | 2976633565 | 1159 | 1157 | 1160 | 1153 | 22878 |
| 339 | 20230707 | 131500 | 2950194845 | 1158 | 1163 | 1163 | 1158 | 53831 |
| 340 | 20230707 | 131400 | 2887719181 | 1163 | 1169 | 1169 | 1162 | 27476 |
| 341 | 20230707 | 131300 | 2855743071 | 1166 | 1169 | 1169 | 1166 | 5195 |
| 342 | 20230707 | 131200 | 2849685647 | 1169 | 1169 | 1169 | 1164 | 8452 |
| 343 | 20230707 | 131100 | 2839839218 | 1169 | 1170 | 1171 | 1167 | 6494 |
| 344 | 20230707 | 131000 | 2832251157 | 1170 | 1169 | 1172 | 1169 | 6207 |
| 345 | 20230707 | 130900 | 2824992276 | 1169 | 1169 | 1169 | 1168 | 2654 |
| 346 | 20230707 | 130800 | 2821889754 | 1169 | 1168 | 1172 | 1168 | 28689 |
| 347 | 20230707 | 130700 | 2788352494 | 1165 | 1165 | 1169 | 1165 | 2810 |
| 348 | 20230707 | 130600 | 2785074815 | 1169 | 1165 | 1169 | 1165 | 2821 |
| 349 | 20230707 | 130500 | 2781787946 | 1165 | 1166 | 1169 | 1165 | 16494 |
| 350 | 20230707 | 130400 | 2762566232 | 1169 | 1169 | 1169 | 1166 | 3121 |
| 351 | 20230707 | 130300 | 2758925112 | 1169 | 1168 | 1169 | 1167 | 3897 |
| 352 | 20230707 | 130200 | 2754376157 | 1169 | 1169 | 1169 | 1167 | 6071 |
| 353 | 20230707 | 130100 | 2747287158 | 1169 | 1165 | 1169 | 1165 | 548 |
| 354 | 20230707 | 130000 | 2746648076 | 1169 | 1172 | 1172 | 1165 | 2964 |
| 355 | 20230707 | 125900 | 2743182921 | 1173 | 1162 | 1173 | 1160 | 16153 |
| 356 | 20230707 | 125800 | 2724383332 | 1161 | 1176 | 1176 | 1161 | 67573 |
| 357 | 20230707 | 125700 | 2645531084 | 1176 | 1170 | 1176 | 1170 | 1596 |
| 358 | 20230707 | 125600 | 2643661548 | 1171 | 1177 | 1177 | 1170 | 22801 |
| 359 | 20230707 | 125500 | 2616946327 | 1177 | 1177 | 1177 | 1177 | 188 |
| 360 | 20230707 | 125400 | 2616725051 | 1177 | 1177 | 1177 | 1173 | 13189 |
| 361 | 20230707 | 125300 | 2601231798 | 1177 | 1180 | 1180 | 1176 | 577 |
| 362 | 20230707 | 125200 | 2600553013 | 1180 | 1180 | 1180 | 1175 | 7293 |
| 363 | 20230707 | 125100 | 2591977622 | 1177 | 1177 | 1180 | 1177 | 2901 |
| 364 | 20230707 | 125000 | 2588562215 | 1177 | 1178 | 1182 | 1177 | 7169 |
| 365 | 20230707 | 124900 | 2580122464 | 1178 | 1182 | 1182 | 1178 | 1729 |
| 366 | 20230707 | 124800 | 2578084650 | 1182 | 1183 | 1186 | 1181 | 7727 |
| 367 | 20230707 | 124700 | 2568937602 | 1183 | 1174 | 1184 | 1174 | 4224 |
| 368 | 20230707 | 124600 | 2563957296 | 1174 | 1183 | 1184 | 1173 | 56033 |
| 369 | 20230707 | 124500 | 2497950344 | 1184 | 1186 | 1186 | 1183 | 9328 |
| 370 | 20230707 | 124400 | 2486904881 | 1186 | 1187 | 1187 | 1186 | 10000 |
| 371 | 20230707 | 124300 | 2475043169 | 1190 | 1190 | 1190 | 1187 | 3527 |
| 372 | 20230707 | 124200 | 2470855611 | 1191 | 1190 | 1191 | 1187 | 3620 |
| 373 | 20230707 | 124100 | 2466552055 | 1190 | 1187 | 1190 | 1185 | 10230 |
| 374 | 20230707 | 124000 | 2454420012 | 1187 | 1190 | 1190 | 1187 | 1670 |
| 375 | 20230707 | 123900 | 2452437707 | 1191 | 1191 | 1191 | 1184 | 6823 |
| 376 | 20230707 | 123800 | 2444317983 | 1191 | 1188 | 1191 | 1188 | 1307 |
| 377 | 20230707 | 123700 | 2442763252 | 1190 | 1185 | 1190 | 1185 | 1676 |
| 378 | 20230707 | 123600 | 2440777187 | 1185 | 1186 | 1186 | 1184 | 8401 |
| 379 | 20230707 | 123500 | 2430819766 | 1192 | 1193 | 1193 | 1186 | 4888 |
| 380 | 20230707 | 123400 | 2425021955 | 1185 | 1194 | 1194 | 1184 | 18916 |
| 381 | 20230707 | 123300 | 2402603734 | 1194 | 1199 | 1200 | 1185 | 11662 |
| 382 | 20230707 | 123200 | 2388760924 | 1187 | 1184 | 1187 | 1184 | 28501 |
| 383 | 20230707 | 123100 | 2355005489 | 1185 | 1177 | 1185 | 1173 | 44719 |
| 384 | 20230707 | 123000 | 2302415997 | 1176 | 1173 | 1176 | 1172 | 5314 |
| 385 | 20230707 | 122900 | 2296171959 | 1173 | 1169 | 1173 | 1169 | 3377 |
| 386 | 20230707 | 122800 | 2292221163 | 1166 | 1174 | 1174 | 1165 | 5704 |
| 387 | 20230707 | 122700 | 2285564265 | 1169 | 1177 | 1177 | 1167 | 98886 |
| 388 | 20230707 | 122600 | 2170056608 | 1184 | 1187 | 1191 | 1175 | 89237 |
| 389 | 20230707 | 122500 | 2064513816 | 1192 | 1194 | 1195 | 1185 | 68604 |
| 390 | 20230707 | 122400 | 1982994203 | 1201 | 1200 | 1201 | 1193 | 10209 |
| 391 | 20230707 | 122300 | 1970788254 | 1202 | 1200 | 1202 | 1192 | 20784 |
| 392 | 20230707 | 122200 | 1945867616 | 1201 | 1192 | 1202 | 1192 | 26169 |
| 393 | 20230707 | 122100 | 1914636556 | 1192 | 1194 | 1194 | 1191 | 12514 |
| 394 | 20230707 | 122000 | 1899723675 | 1193 | 1192 | 1197 | 1192 | 10235 |
| 395 | 20230707 | 121900 | 1887521841 | 1192 | 1195 | 1195 | 1191 | 9299 |
| 396 | 20230707 | 121800 | 1876430160 | 1199 | 1208 | 1208 | 1194 | 28207 |
| 397 | 20230707 | 121700 | 1842701217 | 1208 | 1199 | 1208 | 1199 | 6098 |
| 398 | 20230707 | 121600 | 1835382948 | 1195 | 1209 | 1209 | 1195 | 82014 |
| 399 | 20230707 | 121500 | 1736958729 | 1211 | 1211 | 1211 | 1204 | 1088 |
| 400 | 20230707 | 121400 | 1735648165 | 1211 | 1210 | 1211 | 1202 | 27804 |
| 401 | 20230707 | 121300 | 1702171639 | 1210 | 1214 | 1214 | 1210 | 1207 |
| 402 | 20230707 | 121200 | 1700710351 | 1205 | 1214 | 1214 | 1205 | 15502 |
| 403 | 20230707 | 121100 | 1681997472 | 1209 | 1210 | 1210 | 1209 | 5140 |
| 404 | 20230707 | 121000 | 1675778295 | 1210 | 1214 | 1214 | 1210 | 4085 |
| 405 | 20230707 | 120900 | 1670832545 | 1214 | 1214 | 1214 | 1214 | 1805 |
| 406 | 20230707 | 120800 | 1668641275 | 1214 | 1215 | 1216 | 1214 | 2125 |
| 407 | 20230707 | 120700 | 1666059480 | 1214 | 1215 | 1215 | 1214 | 2360 |
| 408 | 20230707 | 120600 | 1663192240 | 1210 | 1216 | 1216 | 1210 | 9 |
| 409 | 20230707 | 120500 | 1663181338 | 1210 | 1216 | 1216 | 1210 | 2327 |
| 410 | 20230707 | 120400 | 1660363086 | 1216 | 1216 | 1216 | 1216 | 1 |
| 411 | 20230707 | 120300 | 1660361870 | 1213 | 1215 | 1215 | 1213 | 1202 |
| 412 | 20230707 | 120200 | 1658902724 | 1217 | 1218 | 1218 | 1217 | 343 |
| 413 | 20230707 | 120100 | 1658485080 | 1217 | 1216 | 1217 | 1215 | 5466 |
| 414 | 20230707 | 120000 | 1651838877 | 1216 | 1217 | 1218 | 1216 | 772 |
| 415 | 20230707 | 115900 | 1650899152 | 1218 | 1216 | 1218 | 1216 | 2481 |
| 416 | 20230707 | 115800 | 1647879281 | 1217 | 1217 | 1217 | 1215 | 1121 |
| 417 | 20230707 | 115700 | 1646515066 | 1218 | 1216 | 1218 | 1215 | 1740 |
| 418 | 20230707 | 115600 | 1644399361 | 1218 | 1216 | 1218 | 1216 | 32 |
| 419 | 20230707 | 115500 | 1644360425 | 1216 | 1218 | 1218 | 1216 | 269 |
| 420 | 20230707 | 115400 | 1644032841 | 1218 | 1216 | 1218 | 1216 | 905 |
| 421 | 20230707 | 115300 | 1642930817 | 1216 | 1216 | 1218 | 1216 | 1309 |
| 422 | 20230707 | 115200 | 1641338803 | 1217 | 1215 | 1218 | 1215 | 1481 |
| 423 | 20230707 | 115100 | 1639536414 | 1215 | 1211 | 1215 | 1211 | 8677 |
| 424 | 20230707 | 115000 | 1629006246 | 1213 | 1215 | 1215 | 1211 | 10010 |
| 425 | 20230707 | 114900 | 1616860062 | 1219 | 1220 | 1221 | 1219 | 1650 |
| 426 | 20230707 | 114800 | 1614846864 | 1221 | 1223 | 1223 | 1214 | 3936 |
| 427 | 20230707 | 114700 | 1610049466 | 1223 | 1223 | 1223 | 1223 | 210 |
| 428 | 20230707 | 114600 | 1609792636 | 1223 | 1221 | 1223 | 1221 | 5267 |
| 429 | 20230707 | 114500 | 1603358519 | 1221 | 1220 | 1221 | 1214 | 6711 |
| 430 | 20230707 | 114400 | 1595193369 | 1221 | 1220 | 1221 | 1220 | 10683 |
| 431 | 20230707 | 114300 | 1582159604 | 1220 | 1219 | 1220 | 1219 | 1047 |
| 432 | 20230707 | 114200 | 1580882296 | 1220 | 1219 | 1220 | 1219 | 386 |
| 433 | 20230707 | 114100 | 1580411461 | 1217 | 1216 | 1217 | 1216 | 187 |
| 434 | 20230707 | 114000 | 1580184019 | 1220 | 1219 | 1220 | 1216 | 2151 |
| 435 | 20230707 | 113900 | 1577564380 | 1220 | 1220 | 1220 | 1220 | 1602 |
| 436 | 20230707 | 113800 | 1575609940 | 1220 | 1220 | 1220 | 1220 | 1997 |
| 437 | 20230707 | 113700 | 1573173600 | 1220 | 1220 | 1220 | 1220 | 1065 |
| 438 | 20230707 | 113600 | 1571874300 | 1219 | 1220 | 1220 | 1219 | 859 |
| 439 | 20230707 | 113500 | 1570826321 | 1220 | 1219 | 1220 | 1219 | 16405 |
| 440 | 20230707 | 113400 | 1550816725 | 1219 | 1220 | 1220 | 1219 | 3307 |
| 441 | 20230707 | 113300 | 1546782681 | 1219 | 1220 | 1220 | 1219 | 873 |
| 442 | 20230707 | 113200 | 1545718125 | 1220 | 1220 | 1220 | 1215 | 2502 |
| 443 | 20230707 | 113100 | 1542670500 | 1220 | 1220 | 1220 | 1220 | 224 |
| 444 | 20230707 | 113000 | 1542397220 | 1220 | 1220 | 1220 | 1220 | 2094 |
| 445 | 20230707 | 112900 | 1539842540 | 1220 | 1219 | 1220 | 1219 | 1551 |
| 446 | 20230707 | 112800 | 1537950915 | 1219 | 1218 | 1219 | 1218 | 3817 |
| 447 | 20230707 | 112700 | 1533298092 | 1219 | 1219 | 1219 | 1215 | 4006 |
| 448 | 20230707 | 112600 | 1528426570 | 1219 | 1219 | 1219 | 1219 | 1007 |
| 449 | 20230707 | 112500 | 1527199037 | 1219 | 1219 | 1219 | 1219 | 88 |
| 450 | 20230707 | 112400 | 1527091765 | 1219 | 1219 | 1219 | 1216 | 6292 |
| 451 | 20230707 | 112300 | 1519435571 | 1219 | 1220 | 1220 | 1219 | 903 |
| 452 | 20230707 | 112200 | 1518334804 | 1219 | 1216 | 1219 | 1216 | 14474 |
| 453 | 20230707 | 112100 | 1500707728 | 1217 | 1217 | 1217 | 1217 | 646 |
| 454 | 20230707 | 112000 | 1499921546 | 1217 | 1215 | 1218 | 1215 | 7719 |
| 455 | 20230707 | 111900 | 1490527097 | 1215 | 1216 | 1217 | 1215 | 5810 |
| 456 | 20230707 | 111800 | 1483459839 | 1216 | 1212 | 1216 | 1212 | 8430 |
| 457 | 20230707 | 111700 | 1473221659 | 1212 | 1214 | 1214 | 1209 | 16282 |
| 458 | 20230707 | 111600 | 1453525573 | 1211 | 1214 | 1214 | 1211 | 4125 |
| 459 | 20230707 | 111500 | 1448520793 | 1214 | 1215 | 1215 | 1214 | 970 |
| 460 | 20230707 | 111400 | 1447343063 | 1216 | 1215 | 1216 | 1215 | 1005 |
| 461 | 20230707 | 111300 | 1446121879 | 1215 | 1215 | 1215 | 1215 | 2044 |
| 462 | 20230707 | 111200 | 1443638419 | 1215 | 1215 | 1215 | 1215 | 201 |
| 463 | 20230707 | 111100 | 1443394204 | 1215 | 1214 | 1215 | 1214 | 1001 |
| 464 | 20230707 | 111000 | 1442178030 | 1215 | 1214 | 1215 | 1210 | 3011 |
| 465 | 20230707 | 110900 | 1438533622 | 1211 | 1211 | 1211 | 1211 | 74 |
| 466 | 20230707 | 110800 | 1438444008 | 1215 | 1210 | 1215 | 1210 | 2785 |
| 467 | 20230707 | 110700 | 1435064364 | 1215 | 1215 | 1215 | 1215 | 20 |
| 468 | 20230707 | 110600 | 1435040064 | 1215 | 1215 | 1215 | 1215 | 4 |
| 469 | 20230707 | 110500 | 1435035204 | 1215 | 1215 | 1215 | 1215 | 2100 |
| 470 | 20230707 | 110400 | 1432483704 | 1215 | 1214 | 1215 | 1214 | 4 |
| 471 | 20230707 | 110300 | 1432478845 | 1215 | 1216 | 1216 | 1207 | 504 |
| 472 | 20230707 | 110200 | 1431869861 | 1209 | 1216 | 1216 | 1209 | 1200 |
| 473 | 20230707 | 110100 | 1430419029 | 1209 | 1217 | 1217 | 1209 | 24999 |
| 474 | 20230707 | 110000 | 1400163716 | 1210 | 1213 | 1213 | 1210 | 8003 |
| 475 | 20230707 | 105900 | 1390469300 | 1218 | 1218 | 1218 | 1218 | 628 |
| 476 | 20230707 | 105800 | 1389704396 | 1219 | 1216 | 1219 | 1210 | 16001 |
| 477 | 20230707 | 105700 | 1370334538 | 1220 | 1220 | 1220 | 1210 | 10501 |
| 478 | 20230707 | 105600 | 1357603146 | 1221 | 1218 | 1222 | 1212 | 12793 |
| 479 | 20230707 | 105500 | 1342067739 | 1222 | 1222 | 1222 | 1218 | 6106 |
| 480 | 20230707 | 105400 | 1334630307 | 1218 | 1220 | 1223 | 1218 | 9187 |
| 481 | 20230707 | 105300 | 1323429303 | 1220 | 1218 | 1224 | 1215 | 14361 |
| 482 | 20230707 | 105200 | 1305914432 | 1210 | 1213 | 1219 | 1204 | 30603 |
| 483 | 20230707 | 105100 | 1268791706 | 1203 | 1209 | 1216 | 1200 | 211227 |
| 484 | 20230707 | 105000 | 1014967504 | 1209 | 1209 | 1216 | 1208 | 14213 |
| 485 | 20230707 | 104900 | 997776102 | 1209 | 1210 | 1216 | 1209 | 23487 |
| 486 | 20230707 | 104800 | 969359675 | 1211 | 1210 | 1216 | 1210 | 5203 |
| 487 | 20230707 | 104700 | 963053667 | 1216 | 1211 | 1216 | 1205 | 57636 |
| 488 | 20230707 | 104600 | 893299389 | 1210 | 1221 | 1221 | 1210 | 77122 |
| 489 | 20230707 | 104500 | 799637794 | 1221 | 1226 | 1226 | 1220 | 1817 |
| 490 | 20230707 | 104400 | 797420737 | 1221 | 1221 | 1221 | 1221 | 3000 |
| 491 | 20230707 | 104300 | 793757737 | 1226 | 1220 | 1226 | 1220 | 12478 |
| 492 | 20230707 | 104200 | 778498301 | 1220 | 1224 | 1224 | 1220 | 14803 |
| 493 | 20230707 | 104100 | 760438633 | 1220 | 1224 | 1224 | 1220 | 5333 |
| 494 | 20230707 | 104000 | 753930475 | 1224 | 1217 | 1224 | 1217 | 7405 |
| 495 | 20230707 | 103900 | 744873009 | 1217 | 1218 | 1222 | 1215 | 37072 |
| 496 | 20230707 | 103800 | 699753759 | 1217 | 1222 | 1224 | 1217 | 10313 |
| 497 | 20230707 | 103700 | 687178788 | 1225 | 1223 | 1226 | 1220 | 28889 |
| 498 | 20230707 | 103600 | 651907163 | 1223 | 1233 | 1233 | 1223 | 26651 |
| 499 | 20230707 | 103500 | 619272872 | 1233 | 1232 | 1233 | 1232 | 7 |
| 500 | 20230707 | 103400 | 619264242 | 1233 | 1227 | 1233 | 1225 | 2003 |
| 501 | 20230707 | 103300 | 616810332 | 1232 | 1232 | 1236 | 1226 | 23278 |
| 502 | 20230707 | 103200 | 588240839 | 1236 | 1236 | 1236 | 1236 | 31 |
| 503 | 20230707 | 103100 | 588202523 | 1238 | 1231 | 1238 | 1231 | 140 |
| 504 | 20230707 | 103000 | 588030168 | 1238 | 1238 | 1238 | 1238 | 1 |
| 505 | 20230707 | 102900 | 588028930 | 1231 | 1240 | 1240 | 1231 | 10570 |
| 506 | 20230707 | 102800 | 575016067 | 1240 | 1240 | 1240 | 1240 | 0 |
| 507 | 20230707 | 102700 | 575016067 | 1240 | 1240 | 1240 | 1240 | 11 |
| 508 | 20230707 | 102600 | 575002427 | 1230 | 1235 | 1241 | 1230 | 10413 |
| 509 | 20230707 | 102500 | 562185363 | 1241 | 1241 | 1241 | 1241 | 1 |
| 510 | 20230707 | 102400 | 562184122 | 1233 | 1235 | 1235 | 1233 | 5200 |
| 511 | 20230707 | 102300 | 555772500 | 1235 | 1234 | 1235 | 1234 | 3737 |
| 512 | 20230707 | 102200 | 551158305 | 1234 | 1240 | 1241 | 1234 | 362 |
| 513 | 20230707 | 102100 | 550710063 | 1241 | 1239 | 1241 | 1239 | 1001 |
| 514 | 20230707 | 102000 | 549468580 | 1241 | 1241 | 1241 | 1241 | 0 |
| 515 | 20230707 | 101900 | 549468580 | 1241 | 1241 | 1241 | 1241 | 200 |
| 516 | 20230707 | 101800 | 549220380 | 1236 | 1238 | 1238 | 1236 | 3327 |
| 517 | 20230707 | 101700 | 545105003 | 1238 | 1238 | 1238 | 1238 | 1009 |
| 518 | 20230707 | 101600 | 543855861 | 1244 | 1244 | 1244 | 1244 | 0 |
| 519 | 20230707 | 101500 | 543855861 | 1244 | 1240 | 1244 | 1237 | 5221 |
| 520 | 20230707 | 101400 | 537397345 | 1240 | 1239 | 1240 | 1239 | 1000 |
| 521 | 20230707 | 101300 | 536157445 | 1239 | 1237 | 1239 | 1237 | 1000 |
| 522 | 20230707 | 101200 | 534919445 | 1238 | 1238 | 1238 | 1232 | 2026 |
| 523 | 20230707 | 101100 | 532417205 | 1238 | 1238 | 1238 | 1238 | 0 |
| 524 | 20230707 | 101000 | 532417205 | 1238 | 1236 | 1238 | 1236 | 122 |
| 525 | 20230707 | 100900 | 532266338 | 1239 | 1232 | 1239 | 1232 | 32 |
| 526 | 20230707 | 100800 | 532226906 | 1231 | 1239 | 1239 | 1231 | 6245 |
| 527 | 20230707 | 100700 | 524538059 | 1231 | 1231 | 1244 | 1230 | 4431 |
| 528 | 20230707 | 100600 | 519083234 | 1231 | 1225 | 1233 | 1223 | 14861 |
| 529 | 20230707 | 100500 | 500871614 | 1229 | 1235 | 1240 | 1225 | 37399 |
| 530 | 20230707 | 100400 | 454845246 | 1235 | 1235 | 1235 | 1235 | 0 |
| 531 | 20230707 | 100300 | 454845246 | 1235 | 1241 | 1241 | 1235 | 12108 |
| 532 | 20230707 | 100200 | 439876969 | 1241 | 1246 | 1246 | 1241 | 56 |
| 533 | 20230707 | 100100 | 439807366 | 1246 | 1246 | 1246 | 1246 | 0 |
| 534 | 20230707 | 100000 | 439807366 | 1246 | 1246 | 1246 | 1246 | 2 |
| 535 | 20230707 | 095900 | 439804874 | 1245 | 1245 | 1245 | 1245 | 2148 |
| 536 | 20230707 | 095800 | 437130614 | 1245 | 1245 | 1245 | 1245 | 652 |
| 537 | 20230707 | 095700 | 436318874 | 1245 | 1245 | 1245 | 1244 | 2860 |
| 538 | 20230707 | 095600 | 432758341 | 1245 | 1237 | 1245 | 1237 | 1013 |
| 539 | 20230707 | 095500 | 431503743 | 1244 | 1244 | 1244 | 1244 | 41 |
| 540 | 20230707 | 095400 | 431452739 | 1244 | 1242 | 1244 | 1236 | 277 |
| 541 | 20230707 | 095300 | 431109201 | 1242 | 1242 | 1242 | 1242 | 1 |
| 542 | 20230707 | 095200 | 431107959 | 1235 | 1239 | 1239 | 1235 | 8137 |
| 543 | 20230707 | 095100 | 421041353 | 1239 | 1239 | 1239 | 1239 | 84 |
| 544 | 20230707 | 095000 | 420937277 | 1239 | 1238 | 1239 | 1238 | 667 |
| 545 | 20230707 | 094900 | 420111530 | 1239 | 1239 | 1239 | 1239 | 20 |
| 546 | 20230707 | 094800 | 420086750 | 1239 | 1240 | 1240 | 1235 | 1847 |
| 547 | 20230707 | 094700 | 417805145 | 1235 | 1241 | 1241 | 1235 | 10854 |
| 548 | 20230707 | 094600 | 404373504 | 1244 | 1246 | 1254 | 1240 | 7622 |
| 549 | 20230707 | 094500 | 394891941 | 1249 | 1249 | 1249 | 1249 | 21 |
| 550 | 20230707 | 094400 | 394865712 | 1255 | 1255 | 1255 | 1255 | 0 |
| 551 | 20230707 | 094300 | 394865712 | 1255 | 1255 | 1255 | 1255 | 0 |
| 552 | 20230707 | 094200 | 394865712 | 1255 | 1250 | 1255 | 1247 | 2021 |
| 553 | 20230707 | 094100 | 392341985 | 1256 | 1249 | 1256 | 1248 | 19 |
| 554 | 20230707 | 094000 | 392318264 | 1249 | 1253 | 1256 | 1249 | 10403 |
| 555 | 20230707 | 093900 | 379313322 | 1254 | 1257 | 1257 | 1254 | 2524 |
| 556 | 20230707 | 093800 | 376147584 | 1257 | 1257 | 1257 | 1257 | 146 |
| 557 | 20230707 | 093700 | 375964062 | 1257 | 1265 | 1265 | 1257 | 3033 |
| 558 | 20230707 | 093600 | 372147953 | 1259 | 1263 | 1268 | 1259 | 876 |
| 559 | 20230707 | 093500 | 371042586 | 1268 | 1267 | 1268 | 1267 | 5011 |
| 560 | 20230707 | 093400 | 364693647 | 1263 | 1268 | 1268 | 1263 | 4893 |
| 561 | 20230707 | 093300 | 358491664 | 1268 | 1256 | 1269 | 1255 | 11372 |
| 562 | 20230707 | 093200 | 344185389 | 1256 | 1254 | 1256 | 1254 | 5398 |
| 563 | 20230707 | 093100 | 337414281 | 1256 | 1256 | 1256 | 1249 | 32 |
| 564 | 20230707 | 093000 | 337374229 | 1256 | 1256 | 1256 | 1254 | 9140 |
| 565 | 20230707 | 092900 | 325904389 | 1254 | 1256 | 1257 | 1254 | 7544 |
| 566 | 20230707 | 092800 | 316427739 | 1256 | 1256 | 1256 | 1256 | 100 |
| 567 | 20230707 | 092700 | 316302139 | 1256 | 1256 | 1256 | 1247 | 1314 |
| 568 | 20230707 | 092600 | 314660755 | 1256 | 1256 | 1256 | 1256 | 631 |
| 569 | 20230707 | 092500 | 313868219 | 1250 | 1244 | 1250 | 1244 | 10592 |
| 570 | 20230707 | 092400 | 300652946 | 1247 | 1232 | 1247 | 1232 | 19682 |
| 571 | 20230707 | 092300 | 276237421 | 1237 | 1226 | 1237 | 1225 | 22721 |
| 572 | 20230707 | 092200 | 248305080 | 1225 | 1230 | 1230 | 1225 | 24897 |
| 573 | 20230707 | 092100 | 217775009 | 1229 | 1237 | 1237 | 1229 | 31215 |
| 574 | 20230707 | 092000 | 179312508 | 1237 | 1238 | 1238 | 1233 | 2341 |
| 575 | 20230707 | 091900 | 176422103 | 1238 | 1244 | 1244 | 1238 | 9504 |
| 576 | 20230707 | 091800 | 164644510 | 1244 | 1244 | 1244 | 1239 | 11300 |
| 577 | 20230707 | 091700 | 150624698 | 1242 | 1247 | 1250 | 1242 | 10417 |
| 578 | 20230707 | 091600 | 137661409 | 1247 | 1256 | 1256 | 1247 | 1258 |
| 579 | 20230707 | 091500 | 136088966 | 1256 | 1250 | 1256 | 1250 | 589 |
| 580 | 20230707 | 091400 | 135349710 | 1255 | 1255 | 1255 | 1255 | 3598 |
| 581 | 20230707 | 091300 | 130834220 | 1250 | 1246 | 1250 | 1246 | 4432 |
| 582 | 20230707 | 091200 | 125308704 | 1250 | 1250 | 1250 | 1246 | 6640 |
| 583 | 20230707 | 091100 | 117014558 | 1250 | 1254 | 1256 | 1250 | 19415 |
| 584 | 20230707 | 091000 | 92703919 | 1255 | 1259 | 1259 | 1255 | 2315 |
| 585 | 20230707 | 090900 | 89796178 | 1256 | 1256 | 1256 | 1256 | 3377 |
| 586 | 20230707 | 090800 | 85554666 | 1256 | 1256 | 1256 | 1254 | 7899 |
| 587 | 20230707 | 090700 | 75647174 | 1256 | 1262 | 1269 | 1254 | 17302 |
| 588 | 20230707 | 090600 | 53911832 | 1270 | 1267 | 1275 | 1266 | 1945 |
| 589 | 20230707 | 090500 | 51438793 | 1276 | 1270 | 1276 | 1268 | 2334 |
| 590 | 20230707 | 090400 | 48476249 | 1277 | 1270 | 1279 | 1270 | 2899 |
| 591 | 20230707 | 090300 | 44794349 | 1270 | 1279 | 1279 | 1270 | 9098 |
| 592 | 20230707 | 090200 | 33237677 | 1270 | 1270 | 1270 | 1270 | 4999 |
| 593 | 20230707 | 090100 | 26888947 | 1270 | 1270 | 1279 | 1266 | 7259 |
| 594 | 20230707 | 090000 | 17687672 | 1266 | 1267 | 1267 | 1266 | 13967 |