34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 3 | 20240508 | 185500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 4 | 20240508 | 185400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 5 | 20240508 | 185300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 6 | 20240508 | 185200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 7 | 20240508 | 185100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 8 | 20240508 | 185000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 9 | 20240508 | 184900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 10 | 20240508 | 184800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 11 | 20240508 | 184700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 12 | 20240508 | 184600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 13 | 20240508 | 184500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 14 | 20240508 | 184400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 15 | 20240508 | 184300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 16 | 20240508 | 184200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 17 | 20240508 | 184100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 18 | 20240508 | 184000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 19 | 20240508 | 183900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 20 | 20240508 | 183800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 21 | 20240508 | 183700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 22 | 20240508 | 183600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 23 | 20240508 | 183500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 24 | 20240508 | 183400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 25 | 20240508 | 183300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 26 | 20240508 | 183200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 27 | 20240508 | 183100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 28 | 20240508 | 183000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 29 | 20240508 | 182900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 30 | 20240508 | 182800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 31 | 20240508 | 182700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 32 | 20240508 | 182600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 33 | 20240508 | 182500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 34 | 20240508 | 182400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 35 | 20240508 | 182300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 36 | 20240508 | 182200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 37 | 20240508 | 182100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 38 | 20240508 | 182000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 39 | 20240508 | 181900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 40 | 20240508 | 181800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 41 | 20240508 | 181700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 42 | 20240508 | 181600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 43 | 20240508 | 181500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 44 | 20240508 | 181400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 45 | 20240508 | 181300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 46 | 20240508 | 181200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 47 | 20240508 | 181100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 48 | 20240508 | 181000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 49 | 20240508 | 180900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 50 | 20240508 | 180800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 51 | 20240508 | 180700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 52 | 20240508 | 180600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 53 | 20240508 | 180500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 54 | 20240508 | 180400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 55 | 20240508 | 180300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 56 | 20240508 | 180200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 57 | 20240508 | 180100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 58 | 20240508 | 180000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 59 | 20240508 | 175900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 60 | 20240508 | 175800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 61 | 20240508 | 175700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 62 | 20240508 | 175600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 63 | 20240508 | 175500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 64 | 20240508 | 175400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 65 | 20240508 | 175300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 66 | 20240508 | 175200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 67 | 20240508 | 175100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 68 | 20240508 | 175000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 69 | 20240508 | 174900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 70 | 20240508 | 174800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 71 | 20240508 | 174700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 72 | 20240508 | 174600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 73 | 20240508 | 174500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 74 | 20240508 | 174400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 75 | 20240508 | 174300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 76 | 20240508 | 174200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 77 | 20240508 | 174100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 78 | 20240508 | 174000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 79 | 20240508 | 173900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 80 | 20240508 | 173800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 81 | 20240508 | 173700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 82 | 20240508 | 173600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 83 | 20240508 | 173500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 84 | 20240508 | 173400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 85 | 20240508 | 173300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 86 | 20240508 | 173200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 87 | 20240508 | 173100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 88 | 20240508 | 173000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 89 | 20240508 | 172900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 90 | 20240508 | 172800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 91 | 20240508 | 172700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 92 | 20240508 | 172600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 93 | 20240508 | 172500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 94 | 20240508 | 172400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 95 | 20240508 | 172300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 96 | 20240508 | 172200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 97 | 20240508 | 172100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 98 | 20240508 | 172000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 99 | 20240508 | 171900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 100 | 20240508 | 171800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 101 | 20240508 | 171700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 102 | 20240508 | 171600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 103 | 20240508 | 171500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 104 | 20240508 | 171400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 105 | 20240508 | 171300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 106 | 20240508 | 171200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 107 | 20240508 | 171100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 108 | 20240508 | 171000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 109 | 20240508 | 170900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 110 | 20240508 | 170800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 111 | 20240508 | 170700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 112 | 20240508 | 170600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 113 | 20240508 | 170500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 114 | 20240508 | 170400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 115 | 20240508 | 170300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 116 | 20240508 | 170200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 117 | 20240508 | 170100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 118 | 20240508 | 170000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 119 | 20240508 | 165900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 120 | 20240508 | 165800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 121 | 20240508 | 165700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 122 | 20240508 | 165600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 123 | 20240508 | 165500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 124 | 20240508 | 165400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 125 | 20240508 | 165300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 126 | 20240508 | 165200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 127 | 20240508 | 165100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 128 | 20240508 | 165000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 129 | 20240508 | 164900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 130 | 20240508 | 164800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 131 | 20240508 | 164700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 132 | 20240508 | 164600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 133 | 20240508 | 164500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 134 | 20240508 | 164400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 135 | 20240508 | 164300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 136 | 20240508 | 164200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 137 | 20240508 | 164100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 138 | 20240508 | 164000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 139 | 20240508 | 163900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 140 | 20240508 | 163800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 141 | 20240508 | 163700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 142 | 20240508 | 163600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 143 | 20240508 | 163500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 144 | 20240508 | 163400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 145 | 20240508 | 163300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 146 | 20240508 | 163200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 147 | 20240508 | 163100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 148 | 20240508 | 163000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 149 | 20240508 | 162900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 150 | 20240508 | 162800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 151 | 20240508 | 162700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 152 | 20240508 | 162600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 153 | 20240508 | 162500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 154 | 20240508 | 162400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 155 | 20240508 | 162300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 156 | 20240508 | 162200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 157 | 20240508 | 162100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 158 | 20240508 | 162000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 159 | 20240508 | 161900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 160 | 20240508 | 161800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 161 | 20240508 | 161700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 162 | 20240508 | 161600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 163 | 20240508 | 161500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 164 | 20240508 | 161400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 165 | 20240508 | 161300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 166 | 20240508 | 161200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 167 | 20240508 | 161100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 168 | 20240508 | 161000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 169 | 20240508 | 160900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 170 | 20240508 | 160800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 171 | 20240508 | 160700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 172 | 20240508 | 160600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 173 | 20240508 | 160500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 174 | 20240508 | 160400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 175 | 20240508 | 160300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 176 | 20240508 | 160200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 177 | 20240508 | 160100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 178 | 20240508 | 160000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 179 | 20240508 | 155900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 180 | 20240508 | 155800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 181 | 20240508 | 155700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 182 | 20240508 | 155600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 183 | 20240508 | 155500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 184 | 20240508 | 155400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 185 | 20240508 | 155300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 186 | 20240508 | 155200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 187 | 20240508 | 155100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 188 | 20240508 | 155000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 189 | 20240508 | 154900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 190 | 20240508 | 154800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 191 | 20240508 | 154700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 192 | 20240508 | 154600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 193 | 20240508 | 154500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 194 | 20240508 | 154400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 195 | 20240508 | 154300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 196 | 20240508 | 154200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 197 | 20240508 | 154100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 198 | 20240508 | 154000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 199 | 20240508 | 153900 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 200 | 20240508 | 153800 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 201 | 20240508 | 153700 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 202 | 20240508 | 153600 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 203 | 20240508 | 153500 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 204 | 20240508 | 153400 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 205 | 20240508 | 153300 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 206 | 20240508 | 153200 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 207 | 20240508 | 153100 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 208 | 20240508 | 153000 | 10246239800 | 143800 | 143800 | 143800 | 143800 | 2572 |
| 209 | 20240508 | 152900 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 210 | 20240508 | 152800 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 211 | 20240508 | 152700 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 212 | 20240508 | 152600 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 213 | 20240508 | 152500 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 214 | 20240508 | 152400 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 215 | 20240508 | 152300 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 216 | 20240508 | 152200 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 217 | 20240508 | 152100 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 218 | 20240508 | 152000 | 9876386200 | 144100 | 144100 | 144100 | 144100 | 0 |
| 219 | 20240508 | 151900 | 9876386200 | 144100 | 143900 | 144100 | 143300 | 276 |
| 220 | 20240508 | 151800 | 9836688000 | 144100 | 144100 | 144200 | 143900 | 442 |
| 221 | 20240508 | 151700 | 9773004300 | 144100 | 144000 | 144100 | 143900 | 276 |
| 222 | 20240508 | 151600 | 9733256100 | 143900 | 143900 | 144000 | 143900 | 733 |
| 223 | 20240508 | 151500 | 9627710300 | 143900 | 143900 | 144000 | 143800 | 702 |
| 224 | 20240508 | 151400 | 9526646700 | 144000 | 143400 | 144000 | 143400 | 1123 |
| 225 | 20240508 | 151300 | 9365188300 | 143400 | 143100 | 143400 | 142700 | 467 |
| 226 | 20240508 | 151200 | 9298365600 | 143100 | 143400 | 143400 | 143100 | 307 |
| 227 | 20240508 | 151100 | 9254385700 | 143400 | 143600 | 143600 | 143100 | 648 |
| 228 | 20240508 | 151000 | 9161530400 | 143900 | 143300 | 143900 | 143200 | 319 |
| 229 | 20240508 | 150900 | 9115769700 | 143300 | 143500 | 143900 | 143200 | 521 |
| 230 | 20240508 | 150800 | 9041079700 | 143800 | 143600 | 143800 | 143500 | 142 |
| 231 | 20240508 | 150700 | 9020687000 | 143600 | 143600 | 143900 | 143600 | 188 |
| 232 | 20240508 | 150600 | 8993671100 | 143600 | 143900 | 143900 | 143500 | 189 |
| 233 | 20240508 | 150500 | 8966510400 | 143800 | 143900 | 143900 | 143600 | 166 |
| 234 | 20240508 | 150400 | 8942642500 | 143900 | 143600 | 143900 | 143600 | 238 |
| 235 | 20240508 | 150300 | 8908438900 | 143600 | 143900 | 143900 | 143600 | 242 |
| 236 | 20240508 | 150200 | 8873636900 | 143900 | 143700 | 143900 | 143600 | 128 |
| 237 | 20240508 | 150100 | 8855225500 | 143900 | 143800 | 143900 | 143600 | 208 |
| 238 | 20240508 | 150000 | 8825308300 | 143800 | 143800 | 143900 | 143600 | 344 |
| 239 | 20240508 | 145900 | 8775857000 | 143900 | 143900 | 143900 | 143800 | 193 |
| 240 | 20240508 | 145800 | 8748088700 | 143900 | 143900 | 143900 | 143800 | 176 |
| 241 | 20240508 | 145700 | 8722766500 | 143900 | 143900 | 143900 | 143700 | 202 |
| 242 | 20240508 | 145600 | 8693710900 | 143900 | 143900 | 143900 | 143700 | 186 |
| 243 | 20240508 | 145500 | 8666951400 | 143900 | 143800 | 143900 | 143700 | 193 |
| 244 | 20240508 | 145400 | 8639192800 | 143800 | 143900 | 143900 | 143600 | 288 |
| 245 | 20240508 | 145300 | 8597779900 | 143900 | 143900 | 143900 | 143800 | 155 |
| 246 | 20240508 | 145200 | 8575475900 | 143900 | 143800 | 143900 | 143600 | 244 |
| 247 | 20240508 | 145100 | 8540384500 | 143800 | 143800 | 143900 | 143700 | 218 |
| 248 | 20240508 | 145000 | 8509033500 | 143800 | 143900 | 143900 | 143700 | 219 |
| 249 | 20240508 | 144900 | 8477530200 | 143900 | 143600 | 143900 | 143500 | 226 |
| 250 | 20240508 | 144800 | 8445048800 | 143600 | 143500 | 143700 | 143500 | 189 |
| 251 | 20240508 | 144700 | 8417910500 | 143600 | 143700 | 143700 | 143600 | 228 |
| 252 | 20240508 | 144600 | 8385152500 | 143700 | 143900 | 143900 | 143600 | 220 |
| 253 | 20240508 | 144500 | 8353515300 | 143900 | 143800 | 143900 | 143700 | 223 |
| 254 | 20240508 | 144400 | 8321448900 | 143800 | 143800 | 143800 | 143600 | 272 |
| 255 | 20240508 | 144300 | 8282343700 | 143800 | 143900 | 143900 | 143700 | 247 |
| 256 | 20240508 | 144200 | 8246824900 | 143900 | 143700 | 143900 | 143500 | 237 |
| 257 | 20240508 | 144100 | 8212758700 | 143700 | 143700 | 143900 | 143600 | 178 |
| 258 | 20240508 | 144000 | 8187162800 | 143800 | 143700 | 143900 | 143700 | 193 |
| 259 | 20240508 | 143900 | 8159413900 | 143700 | 143700 | 143900 | 143600 | 206 |
| 260 | 20240508 | 143800 | 8129804600 | 143700 | 143800 | 143800 | 143600 | 188 |
| 261 | 20240508 | 143700 | 8102782300 | 143800 | 143800 | 143800 | 143600 | 147 |
| 262 | 20240508 | 143600 | 8081652100 | 143800 | 143600 | 143800 | 143600 | 205 |
| 263 | 20240508 | 143500 | 8052202300 | 143600 | 143700 | 143800 | 143400 | 216 |
| 264 | 20240508 | 143400 | 8021180200 | 143700 | 143700 | 143800 | 143600 | 199 |
| 265 | 20240508 | 143300 | 7992585700 | 143700 | 143800 | 143800 | 143500 | 191 |
| 266 | 20240508 | 143200 | 7965134800 | 143800 | 143800 | 143800 | 143600 | 188 |
| 267 | 20240508 | 143100 | 7938118500 | 143800 | 143400 | 143800 | 143400 | 162 |
| 268 | 20240508 | 143000 | 7914846000 | 143300 | 143800 | 143900 | 143300 | 428 |
| 269 | 20240508 | 142900 | 7853355500 | 143800 | 143900 | 143900 | 143700 | 237 |
| 270 | 20240508 | 142800 | 7819265000 | 143900 | 143800 | 143900 | 143800 | 199 |
| 271 | 20240508 | 142700 | 7790641000 | 143800 | 143800 | 143900 | 143700 | 184 |
| 272 | 20240508 | 142600 | 7764171800 | 143800 | 143800 | 143900 | 143700 | 213 |
| 273 | 20240508 | 142500 | 7733544600 | 143800 | 143800 | 143900 | 143600 | 368 |
| 274 | 20240508 | 142400 | 7680628000 | 143800 | 143800 | 143900 | 143800 | 116 |
| 275 | 20240508 | 142300 | 7663939500 | 143800 | 143800 | 143900 | 143600 | 374 |
| 276 | 20240508 | 142200 | 7610174300 | 143800 | 143600 | 143800 | 143600 | 129 |
| 277 | 20240508 | 142100 | 7591628800 | 143600 | 143900 | 144000 | 143400 | 254 |
| 278 | 20240508 | 142000 | 7555110000 | 144000 | 143700 | 144000 | 143400 | 175 |
| 279 | 20240508 | 141900 | 7529952800 | 143700 | 143800 | 143900 | 143700 | 214 |
| 280 | 20240508 | 141800 | 7499170200 | 143900 | 143900 | 143900 | 143500 | 247 |
| 281 | 20240508 | 141700 | 7463656000 | 143900 | 143700 | 143900 | 143600 | 242 |
| 282 | 20240508 | 141600 | 7428873400 | 143700 | 143900 | 143900 | 143700 | 160 |
| 283 | 20240508 | 141500 | 7405857100 | 143800 | 143900 | 143900 | 143600 | 205 |
| 284 | 20240508 | 141400 | 7376373500 | 143900 | 143700 | 143900 | 143600 | 195 |
| 285 | 20240508 | 141300 | 7348329500 | 143700 | 143800 | 143900 | 143700 | 189 |
| 286 | 20240508 | 141200 | 7321155200 | 143900 | 143900 | 143900 | 143600 | 207 |
| 287 | 20240508 | 141100 | 7291391700 | 143900 | 143700 | 143900 | 143700 | 236 |
| 288 | 20240508 | 141000 | 7257446900 | 143600 | 143800 | 143900 | 143600 | 215 |
| 289 | 20240508 | 140900 | 7226529200 | 143800 | 143800 | 143900 | 143500 | 237 |
| 290 | 20240508 | 140800 | 7192459700 | 143800 | 143400 | 143800 | 143400 | 196 |
| 291 | 20240508 | 140700 | 7164309400 | 143300 | 143500 | 143800 | 143300 | 239 |
| 292 | 20240508 | 140600 | 7130013500 | 143400 | 143600 | 143800 | 143300 | 182 |
| 293 | 20240508 | 140500 | 7103872000 | 143800 | 143800 | 143800 | 143500 | 183 |
| 294 | 20240508 | 140400 | 7077573600 | 143800 | 143800 | 143800 | 143500 | 361 |
| 295 | 20240508 | 140300 | 7025701900 | 143800 | 143900 | 143900 | 143600 | 232 |
| 296 | 20240508 | 140200 | 6992350300 | 143900 | 143800 | 144000 | 143500 | 305 |
| 297 | 20240508 | 140100 | 6948500700 | 143800 | 144000 | 144000 | 143700 | 277 |
| 298 | 20240508 | 140000 | 6908631700 | 144000 | 143700 | 144000 | 143700 | 511 |
| 299 | 20240508 | 135900 | 6835070600 | 143900 | 143700 | 143900 | 143600 | 437 |
| 300 | 20240508 | 135800 | 6772235500 | 143700 | 143800 | 143800 | 143400 | 400 |
| 301 | 20240508 | 135700 | 6714781700 | 143800 | 143000 | 144000 | 143000 | 494 |
| 302 | 20240508 | 135600 | 6643892800 | 143000 | 142800 | 143100 | 142800 | 839 |
| 303 | 20240508 | 135500 | 6523981000 | 142700 | 142600 | 142800 | 142500 | 858 |
| 304 | 20240508 | 135400 | 6401555200 | 142500 | 142300 | 142500 | 142200 | 364 |
| 305 | 20240508 | 135300 | 6349729600 | 142300 | 142000 | 142300 | 141900 | 392 |
| 306 | 20240508 | 135200 | 6294049200 | 142000 | 142000 | 142000 | 141800 | 198 |
| 307 | 20240508 | 135100 | 6265945700 | 142000 | 141900 | 142000 | 141900 | 266 |
| 308 | 20240508 | 135000 | 6228189300 | 141900 | 141900 | 141900 | 141800 | 147 |
| 309 | 20240508 | 134900 | 6207331300 | 141900 | 141900 | 141900 | 141800 | 195 |
| 310 | 20240508 | 134800 | 6179666700 | 141900 | 141800 | 141900 | 141700 | 207 |
| 311 | 20240508 | 134700 | 6150307800 | 141800 | 141800 | 141800 | 141700 | 202 |
| 312 | 20240508 | 134600 | 6121669300 | 141800 | 141600 | 141800 | 141600 | 121 |
| 313 | 20240508 | 134500 | 6104518100 | 141600 | 141700 | 141800 | 141600 | 229 |
| 314 | 20240508 | 134400 | 6072073700 | 141700 | 141600 | 141800 | 141600 | 147 |
| 315 | 20240508 | 134300 | 6051248000 | 141600 | 141500 | 141600 | 141500 | 117 |
| 316 | 20240508 | 134200 | 6034685200 | 141500 | 141500 | 141500 | 141400 | 230 |
| 317 | 20240508 | 134100 | 6002149600 | 141500 | 141500 | 141600 | 141400 | 157 |
| 318 | 20240508 | 134000 | 5979935800 | 141500 | 141400 | 141500 | 141400 | 112 |
| 319 | 20240508 | 133900 | 5964090000 | 141400 | 141400 | 141500 | 141300 | 125 |
| 320 | 20240508 | 133800 | 5946414200 | 141400 | 141300 | 141400 | 141200 | 116 |
| 321 | 20240508 | 133700 | 5930018200 | 141300 | 141200 | 141400 | 141100 | 112 |
| 322 | 20240508 | 133600 | 5914195500 | 141100 | 141600 | 141600 | 141100 | 159 |
| 323 | 20240508 | 133500 | 5891708800 | 141600 | 141500 | 141600 | 141400 | 89 |
| 324 | 20240508 | 133400 | 5879115400 | 141500 | 141500 | 141500 | 141200 | 186 |
| 325 | 20240508 | 133300 | 5852803900 | 141500 | 141100 | 141500 | 141100 | 498 |
| 326 | 20240508 | 133200 | 5782477100 | 141100 | 141100 | 141100 | 141000 | 165 |
| 327 | 20240508 | 133100 | 5759199900 | 141100 | 141100 | 141200 | 141000 | 120 |
| 328 | 20240508 | 133000 | 5742267700 | 140900 | 141100 | 141100 | 140900 | 268 |
| 329 | 20240508 | 132900 | 5704472700 | 141100 | 141100 | 141100 | 141000 | 112 |
| 330 | 20240508 | 132800 | 5688673200 | 141000 | 141000 | 141100 | 141000 | 86 |
| 331 | 20240508 | 132700 | 5676544000 | 141000 | 141100 | 141200 | 141000 | 126 |
| 332 | 20240508 | 132600 | 5658771300 | 141100 | 141200 | 141200 | 141100 | 146 |
| 333 | 20240508 | 132500 | 5638163500 | 141200 | 141100 | 141200 | 141100 | 110 |
| 334 | 20240508 | 132400 | 5622639200 | 141100 | 141000 | 141100 | 140900 | 167 |
| 335 | 20240508 | 132300 | 5599097400 | 141000 | 140900 | 141100 | 140900 | 94 |
| 336 | 20240508 | 132200 | 5585846700 | 140900 | 140900 | 141100 | 140600 | 111 |
| 337 | 20240508 | 132100 | 5570203700 | 141000 | 140500 | 141000 | 140300 | 128 |
| 338 | 20240508 | 132000 | 5552185800 | 140500 | 140800 | 140900 | 140400 | 205 |
| 339 | 20240508 | 131900 | 5523366200 | 140900 | 140900 | 141000 | 140900 | 100 |
| 340 | 20240508 | 131800 | 5509275400 | 141000 | 141200 | 141200 | 140900 | 237 |
| 341 | 20240508 | 131700 | 5475846900 | 141300 | 141500 | 141500 | 141200 | 154 |
| 342 | 20240508 | 131600 | 5454083200 | 141400 | 141500 | 141500 | 141300 | 75 |
| 343 | 20240508 | 131500 | 5443478600 | 141400 | 141500 | 141500 | 141200 | 84 |
| 344 | 20240508 | 131400 | 5431606600 | 141500 | 141500 | 141500 | 141200 | 235 |
| 345 | 20240508 | 131300 | 5398373800 | 141400 | 141500 | 141500 | 141400 | 200 |
| 346 | 20240508 | 131200 | 5370077100 | 141500 | 141300 | 141500 | 141300 | 143 |
| 347 | 20240508 | 131100 | 5349852600 | 141300 | 141400 | 141500 | 141200 | 221 |
| 348 | 20240508 | 131000 | 5318606700 | 141400 | 141200 | 141400 | 141200 | 285 |
| 349 | 20240508 | 130900 | 5278346900 | 141100 | 141100 | 141200 | 140900 | 121 |
| 350 | 20240508 | 130800 | 5261271400 | 141100 | 141300 | 141300 | 141000 | 166 |
| 351 | 20240508 | 130700 | 5237839000 | 141300 | 141200 | 141300 | 141100 | 150 |
| 352 | 20240508 | 130600 | 5216663300 | 141200 | 141300 | 141300 | 141000 | 323 |
| 353 | 20240508 | 130500 | 5171063000 | 141300 | 140800 | 141300 | 140800 | 441 |
| 354 | 20240508 | 130400 | 5108873200 | 140800 | 140300 | 140800 | 140200 | 768 |
| 355 | 20240508 | 130300 | 5001001200 | 140300 | 140000 | 140400 | 139900 | 410 |
| 356 | 20240508 | 130200 | 4943577900 | 140000 | 139900 | 140000 | 139800 | 121 |
| 357 | 20240508 | 130100 | 4926650400 | 140000 | 140000 | 140000 | 139800 | 40 |
| 358 | 20240508 | 130000 | 4921053700 | 140000 | 139800 | 140000 | 139800 | 65 |
| 359 | 20240508 | 125900 | 4911959400 | 139900 | 139900 | 139900 | 139800 | 52 |
| 360 | 20240508 | 125800 | 4904685400 | 139900 | 139900 | 140000 | 139900 | 69 |
| 361 | 20240508 | 125700 | 4895030100 | 139900 | 139900 | 140000 | 139800 | 149 |
| 362 | 20240508 | 125600 | 4874185800 | 140000 | 139900 | 140000 | 139900 | 63 |
| 363 | 20240508 | 125500 | 4865371100 | 139900 | 140100 | 140200 | 139900 | 42 |
| 364 | 20240508 | 125400 | 4859490600 | 140100 | 140100 | 140200 | 139900 | 48 |
| 365 | 20240508 | 125300 | 4852770100 | 140100 | 140100 | 140100 | 140000 | 100 |
| 366 | 20240508 | 125200 | 4838766400 | 140000 | 140100 | 140100 | 140000 | 87 |
| 367 | 20240508 | 125100 | 4826584300 | 140100 | 140000 | 140100 | 140000 | 39 |
| 368 | 20240508 | 125000 | 4821123500 | 140100 | 140100 | 140100 | 139900 | 36 |
| 369 | 20240508 | 124900 | 4816084400 | 140100 | 140000 | 140100 | 139900 | 91 |
| 370 | 20240508 | 124800 | 4803343800 | 140000 | 140000 | 140100 | 140000 | 52 |
| 371 | 20240508 | 124700 | 4796063100 | 140000 | 140200 | 140200 | 140000 | 59 |
| 372 | 20240508 | 124600 | 4787801200 | 140100 | 140500 | 140500 | 140100 | 172 |
| 373 | 20240508 | 124500 | 4763672600 | 140400 | 140400 | 140500 | 140400 | 109 |
| 374 | 20240508 | 124400 | 4748368800 | 140400 | 140500 | 140500 | 140400 | 67 |
| 375 | 20240508 | 124300 | 4738959400 | 140500 | 140500 | 140600 | 140500 | 161 |
| 376 | 20240508 | 124200 | 4716337500 | 140600 | 140500 | 140600 | 140400 | 81 |
| 377 | 20240508 | 124100 | 4704957500 | 140600 | 140500 | 140600 | 140400 | 81 |
| 378 | 20240508 | 124000 | 4693580900 | 140400 | 140400 | 140600 | 140400 | 123 |
| 379 | 20240508 | 123900 | 4676306700 | 140500 | 140500 | 140600 | 140500 | 133 |
| 380 | 20240508 | 123800 | 4657619300 | 140600 | 140400 | 140600 | 140400 | 106 |
| 381 | 20240508 | 123700 | 4642731400 | 140400 | 140400 | 140600 | 140400 | 329 |
| 382 | 20240508 | 123600 | 4596531100 | 140400 | 140600 | 140600 | 140400 | 108 |
| 383 | 20240508 | 123500 | 4581354400 | 140600 | 140600 | 140600 | 140600 | 60 |
| 384 | 20240508 | 123400 | 4572918400 | 140600 | 140600 | 140700 | 140500 | 144 |
| 385 | 20240508 | 123300 | 4552670000 | 140700 | 140600 | 140700 | 140500 | 93 |
| 386 | 20240508 | 123200 | 4539595400 | 140600 | 140500 | 140700 | 140500 | 55 |
| 387 | 20240508 | 123100 | 4531862300 | 140500 | 140500 | 140600 | 140400 | 138 |
| 388 | 20240508 | 123000 | 4512477400 | 140700 | 140800 | 140900 | 140400 | 211 |
| 389 | 20240508 | 122900 | 4482801800 | 140900 | 140700 | 140900 | 140700 | 40 |
| 390 | 20240508 | 122800 | 4477170500 | 140800 | 140900 | 141000 | 140800 | 105 |
| 391 | 20240508 | 122700 | 4462378500 | 141000 | 141000 | 141000 | 140600 | 166 |
| 392 | 20240508 | 122600 | 4438985500 | 141000 | 140400 | 141000 | 140300 | 394 |
| 393 | 20240508 | 122500 | 4383602100 | 140400 | 140200 | 140400 | 140200 | 107 |
| 394 | 20240508 | 122400 | 4368598800 | 140300 | 140200 | 140400 | 140200 | 131 |
| 395 | 20240508 | 122300 | 4350218000 | 140300 | 139800 | 140300 | 139800 | 258 |
| 396 | 20240508 | 122200 | 4314100600 | 139800 | 139800 | 139900 | 139800 | 48 |
| 397 | 20240508 | 122100 | 4307386700 | 139900 | 139800 | 140000 | 139700 | 114 |
| 398 | 20240508 | 122000 | 4291447100 | 139900 | 139700 | 139900 | 139700 | 37 |
| 399 | 20240508 | 121900 | 4286274000 | 139700 | 139600 | 139700 | 139500 | 63 |
| 400 | 20240508 | 121800 | 4277481100 | 139600 | 139400 | 139600 | 139300 | 201 |
| 401 | 20240508 | 121700 | 4249452400 | 139300 | 139400 | 139400 | 139300 | 63 |
| 402 | 20240508 | 121600 | 4240672200 | 139400 | 139400 | 139500 | 139300 | 22 |
| 403 | 20240508 | 121500 | 4237606600 | 139400 | 139500 | 139500 | 139300 | 96 |
| 404 | 20240508 | 121400 | 4224224300 | 139500 | 139500 | 139500 | 139400 | 33 |
| 405 | 20240508 | 121300 | 4219621800 | 139500 | 139400 | 139500 | 139300 | 50 |
| 406 | 20240508 | 121200 | 4212650400 | 139500 | 139500 | 139500 | 139200 | 283 |
| 407 | 20240508 | 121100 | 4173210800 | 139400 | 139500 | 139500 | 139400 | 24 |
| 408 | 20240508 | 121000 | 4169864700 | 139500 | 139400 | 139500 | 139400 | 23 |
| 409 | 20240508 | 120900 | 4166658100 | 139400 | 139400 | 139400 | 139300 | 234 |
| 410 | 20240508 | 120800 | 4134052200 | 139400 | 139400 | 139400 | 139300 | 30 |
| 411 | 20240508 | 120700 | 4129871400 | 139300 | 139300 | 139300 | 139300 | 22 |
| 412 | 20240508 | 120600 | 4126806800 | 139400 | 139300 | 139400 | 139100 | 194 |
| 413 | 20240508 | 120500 | 4099785400 | 139300 | 139400 | 139400 | 139300 | 48 |
| 414 | 20240508 | 120400 | 4093097100 | 139500 | 139300 | 139500 | 139300 | 51 |
| 415 | 20240508 | 120300 | 4085990300 | 139400 | 139400 | 139500 | 139000 | 122 |
| 416 | 20240508 | 120200 | 4069001500 | 139600 | 138900 | 139600 | 138900 | 968 |
| 417 | 20240508 | 120100 | 3934228500 | 138800 | 138900 | 138900 | 138800 | 37 |
| 418 | 20240508 | 120000 | 3929092300 | 138900 | 138700 | 139000 | 138600 | 196 |
| 419 | 20240508 | 115900 | 3901891700 | 138600 | 138800 | 139000 | 138600 | 48 |
| 420 | 20240508 | 115800 | 3895228200 | 138500 | 138500 | 138800 | 138500 | 452 |
| 421 | 20240508 | 115700 | 3832582800 | 138600 | 138600 | 138600 | 138500 | 92 |
| 422 | 20240508 | 115600 | 3819838800 | 138600 | 138500 | 138600 | 138500 | 114 |
| 423 | 20240508 | 115500 | 3804046500 | 138600 | 138500 | 138600 | 138500 | 19 |
| 424 | 20240508 | 115400 | 3801413900 | 138600 | 138600 | 138600 | 138500 | 68 |
| 425 | 20240508 | 115300 | 3791994100 | 138500 | 138500 | 138600 | 138500 | 108 |
| 426 | 20240508 | 115200 | 3777034700 | 138600 | 138500 | 138600 | 138500 | 20 |
| 427 | 20240508 | 115100 | 3774264100 | 138500 | 138600 | 138700 | 138500 | 65 |
| 428 | 20240508 | 115000 | 3765258100 | 138600 | 138700 | 138700 | 138500 | 86 |
| 429 | 20240508 | 114900 | 3753337000 | 138600 | 138600 | 138700 | 138500 | 20 |
| 430 | 20240508 | 114800 | 3750564900 | 138600 | 138600 | 138600 | 138500 | 139 |
| 431 | 20240508 | 114700 | 3731303500 | 138600 | 138600 | 138600 | 138500 | 114 |
| 432 | 20240508 | 114600 | 3715511600 | 138600 | 138500 | 138600 | 138500 | 33 |
| 433 | 20240508 | 114500 | 3710940700 | 138500 | 138500 | 138600 | 138500 | 84 |
| 434 | 20240508 | 114400 | 3699305100 | 138500 | 138500 | 138600 | 138500 | 87 |
| 435 | 20240508 | 114300 | 3687253600 | 138500 | 138500 | 138600 | 138500 | 83 |
| 436 | 20240508 | 114200 | 3675758000 | 138600 | 138600 | 138700 | 138500 | 366 |
| 437 | 20240508 | 114100 | 3625030800 | 138700 | 138700 | 138700 | 138600 | 100 |
| 438 | 20240508 | 114000 | 3611168600 | 138700 | 138600 | 138800 | 138600 | 73 |
| 439 | 20240508 | 113900 | 3601041300 | 138800 | 138800 | 138800 | 138600 | 113 |
| 440 | 20240508 | 113800 | 3585366900 | 138700 | 138800 | 138800 | 138700 | 38 |
| 441 | 20240508 | 113700 | 3580095400 | 138700 | 138800 | 138900 | 138700 | 233 |
| 442 | 20240508 | 113600 | 3547753900 | 138800 | 138700 | 138900 | 138700 | 49 |
| 443 | 20240508 | 113500 | 3540955500 | 138800 | 138800 | 138900 | 138700 | 226 |
| 444 | 20240508 | 113400 | 3509593400 | 138800 | 138900 | 138900 | 138800 | 62 |
| 445 | 20240508 | 113300 | 3500987400 | 138900 | 138800 | 138900 | 138700 | 98 |
| 446 | 20240508 | 113200 | 3487385700 | 138800 | 138800 | 138900 | 138700 | 49 |
| 447 | 20240508 | 113100 | 3480585100 | 138900 | 138900 | 138900 | 138800 | 215 |
| 448 | 20240508 | 113000 | 3450738400 | 138900 | 138900 | 138900 | 138800 | 44 |
| 449 | 20240508 | 112900 | 3444629600 | 138900 | 138900 | 138900 | 138800 | 46 |
| 450 | 20240508 | 112800 | 3438242400 | 138900 | 138900 | 139000 | 138800 | 60 |
| 451 | 20240508 | 112700 | 3429911300 | 138900 | 138900 | 139000 | 138800 | 54 |
| 452 | 20240508 | 112600 | 3422412500 | 138900 | 138900 | 139000 | 138900 | 18 |
| 453 | 20240508 | 112500 | 3419912200 | 138900 | 138900 | 139000 | 138900 | 95 |
| 454 | 20240508 | 112400 | 3406715000 | 138900 | 138900 | 139100 | 138900 | 30 |
| 455 | 20240508 | 112300 | 3402547400 | 139100 | 138900 | 139100 | 138900 | 102 |
| 456 | 20240508 | 112200 | 3388370800 | 139000 | 138900 | 139000 | 138900 | 114 |
| 457 | 20240508 | 112100 | 3372534500 | 139000 | 138900 | 139000 | 138900 | 45 |
| 458 | 20240508 | 112000 | 3366283000 | 138900 | 139000 | 139000 | 138900 | 24 |
| 459 | 20240508 | 111900 | 3362948200 | 138900 | 138900 | 139000 | 138900 | 127 |
| 460 | 20240508 | 111800 | 3345305900 | 138900 | 139000 | 139100 | 138900 | 45 |
| 461 | 20240508 | 111700 | 3339051800 | 139000 | 139000 | 139100 | 138900 | 76 |
| 462 | 20240508 | 111600 | 3328488100 | 139000 | 139000 | 139100 | 139000 | 89 |
| 463 | 20240508 | 111500 | 3316116700 | 139000 | 139000 | 139100 | 139000 | 81 |
| 464 | 20240508 | 111400 | 3304856900 | 139100 | 139000 | 139100 | 139000 | 64 |
| 465 | 20240508 | 111300 | 3295959700 | 139000 | 138900 | 139100 | 138900 | 201 |
| 466 | 20240508 | 111200 | 3268028600 | 139000 | 138900 | 139000 | 138900 | 139 |
| 467 | 20240508 | 111100 | 3248719900 | 138900 | 139000 | 139100 | 138900 | 61 |
| 468 | 20240508 | 111000 | 3240242000 | 138900 | 139000 | 139100 | 138900 | 394 |
| 469 | 20240508 | 110900 | 3185476800 | 139100 | 139000 | 139100 | 139000 | 112 |
| 470 | 20240508 | 110800 | 3169908700 | 139000 | 139000 | 139000 | 139000 | 24 |
| 471 | 20240508 | 110700 | 3166572700 | 139000 | 139000 | 139100 | 139000 | 41 |
| 472 | 20240508 | 110600 | 3160873400 | 139000 | 139100 | 139100 | 139000 | 68 |
| 473 | 20240508 | 110500 | 3151421300 | 139000 | 139000 | 139100 | 139000 | 29 |
| 474 | 20240508 | 110400 | 3147388900 | 139000 | 139000 | 139100 | 139000 | 40 |
| 475 | 20240508 | 110300 | 3141827800 | 139100 | 139000 | 139100 | 139000 | 140 |
| 476 | 20240508 | 110200 | 3122366000 | 139100 | 139000 | 139100 | 139000 | 16 |
| 477 | 20240508 | 110100 | 3120141700 | 139000 | 139000 | 139100 | 139000 | 15 |
| 478 | 20240508 | 110000 | 3118056600 | 139100 | 139100 | 139200 | 138900 | 169 |
| 479 | 20240508 | 105900 | 3094554000 | 139000 | 139000 | 139000 | 138900 | 542 |
| 480 | 20240508 | 105800 | 3019216200 | 139100 | 139100 | 139100 | 139000 | 63 |
| 481 | 20240508 | 105700 | 3010457100 | 139100 | 139000 | 139100 | 138900 | 191 |
| 482 | 20240508 | 105600 | 2983914500 | 139000 | 139000 | 139100 | 139000 | 41 |
| 483 | 20240508 | 105500 | 2978214600 | 139000 | 138900 | 139000 | 138900 | 49 |
| 484 | 20240508 | 105400 | 2971404900 | 139000 | 138900 | 139100 | 138900 | 113 |
| 485 | 20240508 | 105300 | 2955705900 | 138900 | 139000 | 139100 | 138900 | 871 |
| 486 | 20240508 | 105200 | 2834639200 | 139100 | 139000 | 139100 | 139000 | 28 |
| 487 | 20240508 | 105100 | 2830746800 | 139100 | 139100 | 139200 | 139000 | 173 |
| 488 | 20240508 | 105000 | 2806692100 | 139100 | 139200 | 139200 | 139100 | 13 |
| 489 | 20240508 | 104900 | 2804883500 | 139100 | 139200 | 139200 | 139100 | 35 |
| 490 | 20240508 | 104800 | 2800013300 | 139200 | 139100 | 139200 | 139000 | 179 |
| 491 | 20240508 | 104700 | 2775128100 | 139100 | 139100 | 139100 | 139100 | 17 |
| 492 | 20240508 | 104600 | 2772763400 | 139100 | 139100 | 139200 | 139000 | 140 |
| 493 | 20240508 | 104500 | 2753295200 | 139200 | 139200 | 139200 | 139100 | 425 |
| 494 | 20240508 | 104400 | 2694173300 | 139300 | 139200 | 139300 | 139200 | 51 |
| 495 | 20240508 | 104300 | 2687073400 | 139300 | 139300 | 139400 | 139200 | 61 |
| 496 | 20240508 | 104200 | 2678577700 | 139600 | 139500 | 139600 | 139200 | 452 |
| 497 | 20240508 | 104100 | 2615579000 | 139500 | 139400 | 139500 | 139400 | 52 |
| 498 | 20240508 | 104000 | 2608326100 | 139400 | 139600 | 139600 | 139400 | 313 |
| 499 | 20240508 | 103900 | 2564647300 | 139600 | 139600 | 139700 | 139600 | 617 |
| 500 | 20240508 | 103800 | 2478501900 | 139700 | 139600 | 139700 | 139600 | 205 |
| 501 | 20240508 | 103700 | 2449872900 | 139700 | 139600 | 139700 | 139600 | 40 |
| 502 | 20240508 | 103600 | 2444287000 | 139700 | 139600 | 139700 | 139500 | 55 |
| 503 | 20240508 | 103500 | 2436610200 | 139600 | 139600 | 139700 | 139600 | 67 |
| 504 | 20240508 | 103400 | 2427255700 | 139700 | 139600 | 139700 | 139500 | 67 |
| 505 | 20240508 | 103300 | 2417903100 | 139600 | 139600 | 139600 | 139600 | 29 |
| 506 | 20240508 | 103200 | 2413854700 | 139600 | 139600 | 139700 | 139600 | 134 |
| 507 | 20240508 | 103100 | 2395146400 | 139700 | 139500 | 139700 | 139500 | 79 |
| 508 | 20240508 | 103000 | 2384113300 | 139500 | 139600 | 139600 | 139500 | 87 |
| 509 | 20240508 | 102900 | 2371971100 | 139600 | 139500 | 139600 | 139500 | 115 |
| 510 | 20240508 | 102800 | 2355926800 | 139600 | 139600 | 139600 | 139500 | 8 |
| 511 | 20240508 | 102700 | 2354810400 | 139700 | 139400 | 139700 | 139400 | 105 |
| 512 | 20240508 | 102600 | 2340162600 | 139400 | 139600 | 139700 | 139400 | 82 |
| 513 | 20240508 | 102500 | 2328720200 | 139700 | 139700 | 139800 | 139600 | 175 |
| 514 | 20240508 | 102400 | 2304268600 | 139700 | 139600 | 139700 | 139400 | 109 |
| 515 | 20240508 | 102300 | 2289049800 | 139700 | 139500 | 139700 | 139500 | 163 |
| 516 | 20240508 | 102200 | 2266296300 | 139700 | 139700 | 139700 | 139500 | 105 |
| 517 | 20240508 | 102100 | 2251634300 | 139700 | 139800 | 139800 | 139500 | 79 |
| 518 | 20240508 | 102000 | 2240598600 | 139800 | 139500 | 139800 | 139400 | 143 |
| 519 | 20240508 | 101900 | 2220641800 | 139600 | 139600 | 139600 | 139400 | 70 |
| 520 | 20240508 | 101800 | 2210877600 | 139800 | 139600 | 139800 | 139400 | 703 |
| 521 | 20240508 | 101700 | 2112768500 | 139700 | 139700 | 139800 | 139600 | 101 |
| 522 | 20240508 | 101600 | 2098663800 | 139700 | 139700 | 139800 | 139700 | 105 |
| 523 | 20240508 | 101500 | 2083991500 | 139700 | 139700 | 139800 | 139600 | 221 |
| 524 | 20240508 | 101400 | 2053116100 | 139800 | 139800 | 139800 | 139700 | 126 |
| 525 | 20240508 | 101300 | 2035506000 | 139800 | 139800 | 139800 | 139700 | 58 |
| 526 | 20240508 | 101200 | 2027398200 | 139700 | 139700 | 139800 | 139700 | 31 |
| 527 | 20240508 | 101100 | 2023066800 | 139800 | 139700 | 139800 | 139700 | 96 |
| 528 | 20240508 | 101000 | 2009651700 | 139800 | 139800 | 139900 | 139700 | 96 |
| 529 | 20240508 | 100900 | 1996235000 | 139800 | 139800 | 139900 | 139800 | 386 |
| 530 | 20240508 | 100800 | 1942268200 | 139800 | 139800 | 139800 | 139800 | 6 |
| 531 | 20240508 | 100700 | 1941429400 | 139800 | 139900 | 139900 | 139800 | 108 |
| 532 | 20240508 | 100600 | 1926328900 | 139900 | 139900 | 139900 | 139800 | 59 |
| 533 | 20240508 | 100500 | 1918078000 | 139900 | 139800 | 139900 | 139800 | 14 |
| 534 | 20240508 | 100400 | 1916120000 | 139900 | 140000 | 140000 | 139800 | 91 |
| 535 | 20240508 | 100300 | 1903395300 | 140000 | 139900 | 140000 | 139800 | 86 |
| 536 | 20240508 | 100200 | 1891367200 | 139800 | 139900 | 140000 | 139800 | 24 |
| 537 | 20240508 | 100100 | 1888009900 | 139800 | 140000 | 140000 | 139800 | 106 |
| 538 | 20240508 | 100000 | 1873180000 | 140000 | 139900 | 140100 | 139900 | 341 |
| 539 | 20240508 | 095900 | 1825465400 | 140000 | 140100 | 140100 | 140000 | 112 |
| 540 | 20240508 | 095800 | 1809783900 | 140100 | 140100 | 140100 | 140000 | 36 |
| 541 | 20240508 | 095700 | 1804741600 | 140100 | 140100 | 140100 | 140000 | 20 |
| 542 | 20240508 | 095600 | 1801941100 | 140100 | 140100 | 140100 | 140000 | 18 |
| 543 | 20240508 | 095500 | 1799419700 | 140000 | 140000 | 140000 | 140000 | 4 |
| 544 | 20240508 | 095400 | 1798859700 | 140100 | 139800 | 140100 | 139800 | 379 |
| 545 | 20240508 | 095300 | 1745796100 | 139900 | 139700 | 139900 | 139700 | 141 |
| 546 | 20240508 | 095200 | 1726077500 | 139800 | 139800 | 139900 | 139800 | 45 |
| 547 | 20240508 | 095100 | 1719786100 | 139900 | 139800 | 139900 | 139800 | 389 |
| 548 | 20240508 | 095000 | 1665399700 | 139900 | 139900 | 139900 | 139800 | 41 |
| 549 | 20240508 | 094900 | 1659666100 | 139900 | 139900 | 139900 | 139800 | 18 |
| 550 | 20240508 | 094800 | 1657148700 | 139900 | 139900 | 140000 | 139800 | 239 |
| 551 | 20240508 | 094700 | 1623715500 | 140000 | 139900 | 140000 | 139900 | 91 |
| 552 | 20240508 | 094600 | 1610982900 | 140000 | 139900 | 140000 | 139900 | 7 |
| 553 | 20240508 | 094500 | 1610003400 | 140000 | 139900 | 140000 | 139900 | 32 |
| 554 | 20240508 | 094400 | 1605524400 | 140000 | 140000 | 140000 | 140000 | 17 |
| 555 | 20240508 | 094300 | 1603144400 | 140000 | 140000 | 140000 | 139900 | 20 |
| 556 | 20240508 | 094200 | 1600344500 | 140000 | 139900 | 140200 | 139800 | 199 |
| 557 | 20240508 | 094100 | 1572492900 | 139900 | 140100 | 140200 | 139800 | 783 |
| 558 | 20240508 | 094000 | 1462848200 | 140100 | 140100 | 140200 | 140100 | 11 |
| 559 | 20240508 | 093900 | 1461306800 | 140200 | 140300 | 140300 | 140100 | 111 |
| 560 | 20240508 | 093800 | 1445745800 | 140400 | 140400 | 140500 | 140200 | 310 |
| 561 | 20240508 | 093700 | 1402239800 | 140500 | 140700 | 140700 | 140500 | 289 |
| 562 | 20240508 | 093600 | 1361592900 | 140700 | 140600 | 140700 | 140600 | 88 |
| 563 | 20240508 | 093500 | 1349212400 | 140700 | 140400 | 140700 | 140400 | 186 |
| 564 | 20240508 | 093400 | 1323079600 | 140300 | 140300 | 140400 | 140300 | 26 |
| 565 | 20240508 | 093300 | 1319431500 | 140300 | 140100 | 140400 | 140100 | 149 |
| 566 | 20240508 | 093200 | 1298533700 | 140100 | 139900 | 140100 | 139900 | 310 |
| 567 | 20240508 | 093100 | 1255137000 | 140000 | 139900 | 140000 | 139900 | 51 |
| 568 | 20240508 | 093000 | 1248001100 | 139900 | 139800 | 139900 | 139800 | 50 |
| 569 | 20240508 | 092900 | 1241009200 | 140000 | 139700 | 140000 | 139700 | 4 |
| 570 | 20240508 | 092800 | 1240450100 | 139700 | 139900 | 140000 | 139700 | 261 |
| 571 | 20240508 | 092700 | 1203963900 | 140000 | 140100 | 140100 | 139900 | 138 |
| 572 | 20240508 | 092600 | 1184645100 | 140000 | 140000 | 140200 | 140000 | 58 |
| 573 | 20240508 | 092500 | 1176515600 | 140000 | 139800 | 140200 | 139800 | 577 |
| 574 | 20240508 | 092400 | 1095747000 | 139800 | 139800 | 139900 | 139700 | 53 |
| 575 | 20240508 | 092300 | 1088338000 | 139900 | 139700 | 140000 | 139700 | 275 |
| 576 | 20240508 | 092200 | 1049888800 | 139600 | 139700 | 139700 | 139500 | 353 |
| 577 | 20240508 | 092100 | 1000611400 | 139700 | 139600 | 139700 | 139600 | 137 |
| 578 | 20240508 | 092000 | 981482700 | 139600 | 140000 | 140000 | 139600 | 518 |
| 579 | 20240508 | 091900 | 909077500 | 140000 | 140100 | 140100 | 140000 | 362 |
| 580 | 20240508 | 091800 | 858390400 | 140100 | 140400 | 140400 | 140000 | 384 |
| 581 | 20240508 | 091700 | 804595700 | 140400 | 140500 | 140500 | 140300 | 23 |
| 582 | 20240508 | 091600 | 801367700 | 140500 | 140600 | 140600 | 140500 | 64 |
| 583 | 20240508 | 091500 | 792374300 | 140600 | 140500 | 140600 | 139800 | 907 |
| 584 | 20240508 | 091400 | 665292200 | 140500 | 140500 | 140500 | 140300 | 24 |
| 585 | 20240508 | 091300 | 661921400 | 140500 | 140400 | 140500 | 140200 | 110 |
| 586 | 20240508 | 091200 | 646486700 | 140200 | 140100 | 140600 | 140000 | 359 |
| 587 | 20240508 | 091100 | 596187100 | 140100 | 140400 | 140600 | 140100 | 408 |
| 588 | 20240508 | 091000 | 538977400 | 140500 | 140700 | 140700 | 140400 | 139 |
| 589 | 20240508 | 090900 | 519451100 | 140400 | 140700 | 140700 | 140400 | 246 |
| 590 | 20240508 | 090800 | 484894800 | 140700 | 140600 | 140700 | 140500 | 92 |
| 591 | 20240508 | 090700 | 471963700 | 140500 | 141000 | 141000 | 140500 | 765 |
| 592 | 20240508 | 090600 | 364437600 | 140600 | 140500 | 141000 | 140500 | 70 |
| 593 | 20240508 | 090500 | 354601900 | 141000 | 140600 | 141000 | 140500 | 118 |
| 594 | 20240508 | 090400 | 338008200 | 140600 | 141300 | 141300 | 140600 | 546 |
| 595 | 20240508 | 090300 | 261039300 | 141300 | 141900 | 141900 | 141100 | 271 |
| 596 | 20240508 | 090200 | 222725500 | 142000 | 142700 | 142800 | 142000 | 567 |
| 597 | 20240508 | 090100 | 141952100 | 142700 | 141700 | 142700 | 141700 | 616 |
| 598 | 20240508 | 090000 | 54455000 | 141700 | 142300 | 142300 | 141600 | 382 |