32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 3 | 20240108 | 185600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240108 | 185500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240108 | 185400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240108 | 185300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240108 | 185200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240108 | 185100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240108 | 185000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240108 | 184900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240108 | 184800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240108 | 184700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240108 | 184600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240108 | 184500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240108 | 184400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240108 | 184300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240108 | 184200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240108 | 184100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240108 | 184000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240108 | 183900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240108 | 183800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240108 | 183700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240108 | 183600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240108 | 183500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240108 | 183400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240108 | 183300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240108 | 183200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240108 | 183100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240108 | 183000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240108 | 182900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240108 | 182800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240108 | 182700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 33 | 20240108 | 182600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240108 | 182500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240108 | 182400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240108 | 182300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240108 | 182200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240108 | 182100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240108 | 182000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240108 | 181900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240108 | 181800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240108 | 181700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240108 | 181600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240108 | 181500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240108 | 181400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240108 | 181300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240108 | 181200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240108 | 181100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240108 | 181000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240108 | 180900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240108 | 180800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240108 | 180700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240108 | 180600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240108 | 180500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240108 | 180400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240108 | 180300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240108 | 180200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240108 | 180100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240108 | 180000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240108 | 175900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240108 | 175800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240108 | 175700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 63 | 20240108 | 175600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240108 | 175500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240108 | 175400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240108 | 175300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240108 | 175200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240108 | 175100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240108 | 175000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240108 | 174900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240108 | 174800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240108 | 174700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240108 | 174600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240108 | 174500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240108 | 174400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240108 | 174300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240108 | 174200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240108 | 174100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240108 | 174000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240108 | 173900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240108 | 173800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240108 | 173700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240108 | 173600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240108 | 173500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240108 | 173400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240108 | 173300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240108 | 173200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240108 | 173100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240108 | 173000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240108 | 172900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240108 | 172800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240108 | 172700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 93 | 20240108 | 172600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240108 | 172500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240108 | 172400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240108 | 172300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240108 | 172200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240108 | 172100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240108 | 172000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240108 | 171900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240108 | 171800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240108 | 171700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240108 | 171600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240108 | 171500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240108 | 171400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240108 | 171300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240108 | 171200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240108 | 171100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240108 | 171000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240108 | 170900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240108 | 170800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240108 | 170700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240108 | 170600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240108 | 170500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240108 | 170400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240108 | 170300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240108 | 170200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240108 | 170100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240108 | 170000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240108 | 165900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240108 | 165800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240108 | 165700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 123 | 20240108 | 165600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240108 | 165500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240108 | 165400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240108 | 165300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240108 | 165200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240108 | 165100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240108 | 165000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240108 | 164900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240108 | 164800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240108 | 164700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240108 | 164600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240108 | 164500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240108 | 164400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240108 | 164300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240108 | 164200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240108 | 164100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240108 | 164000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240108 | 163900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240108 | 163800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240108 | 163700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240108 | 163600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240108 | 163500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240108 | 163400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240108 | 163300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240108 | 163200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240108 | 163100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240108 | 163000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240108 | 162900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240108 | 162800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240108 | 162700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 153 | 20240108 | 162600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240108 | 162500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240108 | 162400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240108 | 162300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240108 | 162200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240108 | 162100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240108 | 162000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240108 | 161900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240108 | 161800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240108 | 161700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240108 | 161600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240108 | 161500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240108 | 161400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240108 | 161300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240108 | 161200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240108 | 161100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240108 | 161000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240108 | 160900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240108 | 160800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240108 | 160700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240108 | 160600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240108 | 160500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240108 | 160400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240108 | 160300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240108 | 160200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240108 | 160100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240108 | 160000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240108 | 155900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240108 | 155800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240108 | 155700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 183 | 20240108 | 155600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240108 | 155500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240108 | 155400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240108 | 155300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240108 | 155200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240108 | 155100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240108 | 155000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240108 | 154900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240108 | 154800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240108 | 154700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240108 | 154600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240108 | 154500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240108 | 154400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240108 | 154300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240108 | 154200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240108 | 154100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240108 | 154000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240108 | 153900 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240108 | 153800 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240108 | 153700 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240108 | 153600 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240108 | 153500 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240108 | 153400 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240108 | 153300 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240108 | 153200 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240108 | 153100 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240108 | 153000 | 9350596400 | 11250 | 11250 | 11250 | 11250 | 12497 |
| 210 | 20240108 | 152900 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240108 | 152800 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240108 | 152700 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 213 | 20240108 | 152600 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240108 | 152500 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240108 | 152400 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240108 | 152300 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240108 | 152200 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240108 | 152100 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240108 | 152000 | 9210005150 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240108 | 151900 | 9210005150 | 11260 | 11260 | 11260 | 11250 | 6949 |
| 221 | 20240108 | 151800 | 9131763900 | 11260 | 11230 | 11260 | 11230 | 1550 |
| 222 | 20240108 | 151700 | 9114330890 | 11230 | 11240 | 11240 | 11230 | 1172 |
| 223 | 20240108 | 151600 | 9101161450 | 11240 | 11220 | 11240 | 11220 | 1933 |
| 224 | 20240108 | 151500 | 9079454010 | 11230 | 11230 | 11240 | 11220 | 7832 |
| 225 | 20240108 | 151400 | 8991560450 | 11230 | 11240 | 11250 | 11230 | 1228 |
| 226 | 20240108 | 151300 | 8977766080 | 11250 | 11240 | 11250 | 11230 | 3994 |
| 227 | 20240108 | 151200 | 8932903560 | 11240 | 11250 | 11260 | 11240 | 3868 |
| 228 | 20240108 | 151100 | 8889402840 | 11260 | 11260 | 11260 | 11260 | 210 |
| 229 | 20240108 | 151000 | 8887038240 | 11260 | 11260 | 11260 | 11250 | 1560 |
| 230 | 20240108 | 150900 | 8869487730 | 11260 | 11260 | 11260 | 11250 | 380 |
| 231 | 20240108 | 150800 | 8865209930 | 11260 | 11260 | 11260 | 11250 | 235 |
| 232 | 20240108 | 150700 | 8862563840 | 11260 | 11250 | 11260 | 11250 | 1583 |
| 233 | 20240108 | 150600 | 8844753260 | 11260 | 11250 | 11260 | 11240 | 2216 |
| 234 | 20240108 | 150500 | 8819832520 | 11250 | 11260 | 11260 | 11250 | 424 |
| 235 | 20240108 | 150400 | 8815062410 | 11260 | 11250 | 11260 | 11240 | 1385 |
| 236 | 20240108 | 150300 | 8799483150 | 11250 | 11260 | 11260 | 11240 | 1927 |
| 237 | 20240108 | 150200 | 8777821320 | 11260 | 11260 | 11260 | 11240 | 3340 |
| 238 | 20240108 | 150100 | 8740253340 | 11260 | 11260 | 11260 | 11250 | 397 |
| 239 | 20240108 | 150000 | 8735785840 | 11260 | 11260 | 11270 | 11250 | 2645 |
| 240 | 20240108 | 145900 | 8706026310 | 11260 | 11260 | 11260 | 11260 | 935 |
| 241 | 20240108 | 145800 | 8695498210 | 11270 | 11260 | 11270 | 11260 | 1982 |
| 242 | 20240108 | 145700 | 8673170390 | 11260 | 11270 | 11270 | 11260 | 2775 |
| 243 | 20240108 | 145600 | 8641907040 | 11260 | 11280 | 11280 | 11260 | 368 |
| 244 | 20240108 | 145500 | 8637759810 | 11280 | 11270 | 11280 | 11270 | 2546 |
| 245 | 20240108 | 145400 | 8609066280 | 11270 | 11270 | 11280 | 11270 | 1756 |
| 246 | 20240108 | 145300 | 8589272950 | 11270 | 11260 | 11270 | 11260 | 1166 |
| 247 | 20240108 | 145200 | 8576138150 | 11260 | 11270 | 11270 | 11260 | 1572 |
| 248 | 20240108 | 145100 | 8558437310 | 11270 | 11260 | 11270 | 11260 | 622 |
| 249 | 20240108 | 145000 | 8551430200 | 11260 | 11270 | 11270 | 11260 | 373 |
| 250 | 20240108 | 144900 | 8547227650 | 11280 | 11280 | 11290 | 11280 | 256 |
| 251 | 20240108 | 144800 | 8544338610 | 11280 | 11280 | 11280 | 11260 | 934 |
| 252 | 20240108 | 144700 | 8533813920 | 11270 | 11270 | 11270 | 11270 | 136 |
| 253 | 20240108 | 144600 | 8532281200 | 11270 | 11260 | 11300 | 11260 | 296 |
| 254 | 20240108 | 144500 | 8528943620 | 11260 | 11300 | 11300 | 11260 | 757 |
| 255 | 20240108 | 144400 | 8520405610 | 11300 | 11290 | 11300 | 11290 | 860 |
| 256 | 20240108 | 144300 | 8510691810 | 11300 | 11310 | 11310 | 11270 | 1324 |
| 257 | 20240108 | 144200 | 8495741720 | 11310 | 11300 | 11310 | 11300 | 719 |
| 258 | 20240108 | 144100 | 8487613120 | 11290 | 11280 | 11290 | 11260 | 774 |
| 259 | 20240108 | 144000 | 8478891710 | 11280 | 11270 | 11280 | 11260 | 2100 |
| 260 | 20240108 | 143900 | 8455232610 | 11270 | 11250 | 11280 | 11250 | 2143 |
| 261 | 20240108 | 143800 | 8431089310 | 11260 | 11260 | 11260 | 11250 | 981 |
| 262 | 20240108 | 143700 | 8420048250 | 11250 | 11260 | 11260 | 11250 | 2347 |
| 263 | 20240108 | 143600 | 8393642030 | 11260 | 11250 | 11260 | 11250 | 305 |
| 264 | 20240108 | 143500 | 8390208510 | 11250 | 11250 | 11250 | 11240 | 1428 |
| 265 | 20240108 | 143400 | 8374148780 | 11240 | 11250 | 11250 | 11240 | 1057 |
| 266 | 20240108 | 143300 | 8362267000 | 11240 | 11240 | 11250 | 11230 | 2432 |
| 267 | 20240108 | 143200 | 8334946240 | 11240 | 11240 | 11250 | 11240 | 1368 |
| 268 | 20240108 | 143100 | 8319569720 | 11250 | 11260 | 11260 | 11250 | 1490 |
| 269 | 20240108 | 143000 | 8302806810 | 11260 | 11260 | 11260 | 11250 | 137 |
| 270 | 20240108 | 142900 | 8301264240 | 11260 | 11250 | 11260 | 11240 | 1722 |
| 271 | 20240108 | 142800 | 8281904310 | 11250 | 11260 | 11260 | 11250 | 1274 |
| 272 | 20240108 | 142700 | 8267567920 | 11260 | 11260 | 11270 | 11260 | 242 |
| 273 | 20240108 | 142600 | 8264842690 | 11260 | 11270 | 11270 | 11250 | 2417 |
| 274 | 20240108 | 142500 | 8237622360 | 11270 | 11290 | 11290 | 11270 | 610 |
| 275 | 20240108 | 142400 | 8230735940 | 11290 | 11290 | 11310 | 11290 | 2690 |
| 276 | 20240108 | 142300 | 8200364840 | 11300 | 11260 | 11300 | 11260 | 3660 |
| 277 | 20240108 | 142200 | 8159062470 | 11260 | 11260 | 11260 | 11250 | 772 |
| 278 | 20240108 | 142100 | 8150370250 | 11260 | 11270 | 11280 | 11250 | 9045 |
| 279 | 20240108 | 142000 | 8048588710 | 11280 | 11260 | 11280 | 11260 | 328 |
| 280 | 20240108 | 141900 | 8044894420 | 11260 | 11260 | 11260 | 11260 | 555 |
| 281 | 20240108 | 141800 | 8038645120 | 11260 | 11290 | 11290 | 11260 | 10064 |
| 282 | 20240108 | 141700 | 7925213860 | 11290 | 11300 | 11300 | 11290 | 111 |
| 283 | 20240108 | 141600 | 7923959660 | 11290 | 11300 | 11300 | 11290 | 293 |
| 284 | 20240108 | 141500 | 7920651600 | 11290 | 11300 | 11300 | 11290 | 161 |
| 285 | 20240108 | 141400 | 7918833880 | 11290 | 11300 | 11300 | 11290 | 875 |
| 286 | 20240108 | 141300 | 7908954630 | 11300 | 11290 | 11300 | 11290 | 1523 |
| 287 | 20240108 | 141200 | 7891755830 | 11300 | 11320 | 11320 | 11300 | 3380 |
| 288 | 20240108 | 141100 | 7853559470 | 11320 | 11290 | 11320 | 11290 | 9350 |
| 289 | 20240108 | 141000 | 7747902730 | 11290 | 11300 | 11300 | 11290 | 454 |
| 290 | 20240108 | 140900 | 7742776030 | 11300 | 11290 | 11300 | 11290 | 1379 |
| 291 | 20240108 | 140800 | 7727205800 | 11300 | 11300 | 11300 | 11290 | 374 |
| 292 | 20240108 | 140700 | 7722979740 | 11290 | 11290 | 11300 | 11290 | 259 |
| 293 | 20240108 | 140600 | 7720054330 | 11290 | 11300 | 11300 | 11290 | 330 |
| 294 | 20240108 | 140500 | 7716328330 | 11300 | 11290 | 11300 | 11290 | 1810 |
| 295 | 20240108 | 140400 | 7695893360 | 11290 | 11290 | 11300 | 11290 | 337 |
| 296 | 20240108 | 140300 | 7692088300 | 11290 | 11300 | 11300 | 11290 | 502 |
| 297 | 20240108 | 140200 | 7686420490 | 11300 | 11300 | 11300 | 11290 | 1518 |
| 298 | 20240108 | 140100 | 7669267180 | 11300 | 11300 | 11300 | 11290 | 232 |
| 299 | 20240108 | 140000 | 7666645590 | 11280 | 11280 | 11290 | 11280 | 1559 |
| 300 | 20240108 | 135900 | 7649057260 | 11270 | 11270 | 11270 | 11260 | 534 |
| 301 | 20240108 | 135800 | 7643039360 | 11270 | 11270 | 11270 | 11270 | 830 |
| 302 | 20240108 | 135700 | 7633685260 | 11270 | 11290 | 11290 | 11260 | 1870 |
| 303 | 20240108 | 135600 | 7612602650 | 11290 | 11290 | 11290 | 11290 | 211 |
| 304 | 20240108 | 135500 | 7610220460 | 11290 | 11280 | 11300 | 11280 | 626 |
| 305 | 20240108 | 135400 | 7603151990 | 11280 | 11290 | 11300 | 11280 | 2107 |
| 306 | 20240108 | 135300 | 7579377320 | 11290 | 11290 | 11300 | 11290 | 3349 |
| 307 | 20240108 | 135200 | 7541566810 | 11300 | 11290 | 11300 | 11280 | 903 |
| 308 | 20240108 | 135100 | 7531373370 | 11280 | 11300 | 11300 | 11280 | 2556 |
| 309 | 20240108 | 135000 | 7502519150 | 11300 | 11300 | 11310 | 11300 | 2308 |
| 310 | 20240108 | 134900 | 7476438310 | 11300 | 11290 | 11300 | 11280 | 1031 |
| 311 | 20240108 | 134800 | 7464792330 | 11290 | 11300 | 11310 | 11280 | 1253 |
| 312 | 20240108 | 134700 | 7450632890 | 11300 | 11310 | 11310 | 11300 | 861 |
| 313 | 20240108 | 134600 | 7440897270 | 11310 | 11290 | 11310 | 11290 | 1283 |
| 314 | 20240108 | 134500 | 7426386790 | 11290 | 11280 | 11290 | 11280 | 1024 |
| 315 | 20240108 | 134400 | 7414833550 | 11280 | 11270 | 11280 | 11260 | 2021 |
| 316 | 20240108 | 134300 | 7392072510 | 11270 | 11280 | 11280 | 11270 | 535 |
| 317 | 20240108 | 134200 | 7386039850 | 11280 | 11260 | 11280 | 11260 | 673 |
| 318 | 20240108 | 134100 | 7378450370 | 11260 | 11260 | 11260 | 11260 | 1181 |
| 319 | 20240108 | 134000 | 7365152310 | 11260 | 11250 | 11260 | 11250 | 1060 |
| 320 | 20240108 | 133900 | 7353221150 | 11250 | 11260 | 11260 | 11250 | 2406 |
| 321 | 20240108 | 133800 | 7326147570 | 11260 | 11280 | 11310 | 11260 | 4093 |
| 322 | 20240108 | 133700 | 7280026670 | 11320 | 11320 | 11320 | 11320 | 181 |
| 323 | 20240108 | 133600 | 7277977750 | 11320 | 11280 | 11320 | 11280 | 506 |
| 324 | 20240108 | 133500 | 7272269580 | 11280 | 11290 | 11290 | 11280 | 1167 |
| 325 | 20240108 | 133400 | 7259100810 | 11290 | 11300 | 11300 | 11290 | 340 |
| 326 | 20240108 | 133300 | 7255260630 | 11300 | 11300 | 11300 | 11290 | 407 |
| 327 | 20240108 | 133200 | 7250662480 | 11290 | 11300 | 11300 | 11290 | 127 |
| 328 | 20240108 | 133100 | 7249227610 | 11290 | 11300 | 11300 | 11290 | 815 |
| 329 | 20240108 | 133000 | 7240025480 | 11300 | 11300 | 11300 | 11300 | 975 |
| 330 | 20240108 | 132900 | 7229007980 | 11300 | 11300 | 11310 | 11290 | 646 |
| 331 | 20240108 | 132800 | 7221709560 | 11290 | 11290 | 11290 | 11290 | 183 |
| 332 | 20240108 | 132700 | 7219643490 | 11270 | 11280 | 11290 | 11270 | 167 |
| 333 | 20240108 | 132600 | 7217760140 | 11280 | 11270 | 11280 | 11270 | 225 |
| 334 | 20240108 | 132500 | 7215224380 | 11280 | 11290 | 11290 | 11280 | 37 |
| 335 | 20240108 | 132400 | 7214806900 | 11290 | 11290 | 11300 | 11290 | 226 |
| 336 | 20240108 | 132300 | 7212254860 | 11300 | 11300 | 11310 | 11300 | 2824 |
| 337 | 20240108 | 132200 | 7180342660 | 11310 | 11320 | 11320 | 11310 | 623 |
| 338 | 20240108 | 132100 | 7173295680 | 11300 | 11270 | 11300 | 11270 | 3639 |
| 339 | 20240108 | 132000 | 7132206910 | 11270 | 11270 | 11270 | 11270 | 256 |
| 340 | 20240108 | 131900 | 7129321790 | 11270 | 11270 | 11270 | 11260 | 394 |
| 341 | 20240108 | 131800 | 7124883280 | 11270 | 11270 | 11270 | 11260 | 1952 |
| 342 | 20240108 | 131700 | 7102899090 | 11270 | 11260 | 11270 | 11260 | 108 |
| 343 | 20240108 | 131600 | 7101682490 | 11260 | 11260 | 11260 | 11260 | 242 |
| 344 | 20240108 | 131500 | 7098957570 | 11260 | 11260 | 11260 | 11250 | 285 |
| 345 | 20240108 | 131400 | 7095748570 | 11260 | 11260 | 11260 | 11260 | 333 |
| 346 | 20240108 | 131300 | 7091998990 | 11260 | 11260 | 11260 | 11260 | 614 |
| 347 | 20240108 | 131200 | 7085085350 | 11260 | 11260 | 11260 | 11250 | 530 |
| 348 | 20240108 | 131100 | 7079118630 | 11260 | 11260 | 11260 | 11260 | 362 |
| 349 | 20240108 | 131000 | 7075042510 | 11260 | 11260 | 11270 | 11260 | 760 |
| 350 | 20240108 | 130900 | 7066482860 | 11260 | 11260 | 11270 | 11250 | 1768 |
| 351 | 20240108 | 130800 | 7046588240 | 11270 | 11270 | 11270 | 11260 | 1748 |
| 352 | 20240108 | 130700 | 7026904770 | 11270 | 11260 | 11270 | 11260 | 834 |
| 353 | 20240108 | 130600 | 7017513880 | 11270 | 11270 | 11280 | 11260 | 470 |
| 354 | 20240108 | 130500 | 7012220020 | 11280 | 11270 | 11280 | 11270 | 265 |
| 355 | 20240108 | 130400 | 7009233370 | 11270 | 11280 | 11280 | 11270 | 2124 |
| 356 | 20240108 | 130300 | 6985293320 | 11280 | 11290 | 11290 | 11270 | 1385 |
| 357 | 20240108 | 130200 | 6969678460 | 11270 | 11270 | 11270 | 11270 | 665 |
| 358 | 20240108 | 130100 | 6962183910 | 11260 | 11270 | 11270 | 11260 | 1293 |
| 359 | 20240108 | 130000 | 6947624720 | 11260 | 11270 | 11270 | 11260 | 612 |
| 360 | 20240108 | 125900 | 6940733580 | 11270 | 11270 | 11270 | 11260 | 1369 |
| 361 | 20240108 | 125800 | 6925310820 | 11260 | 11260 | 11270 | 11260 | 879 |
| 362 | 20240108 | 125700 | 6915410360 | 11260 | 11270 | 11280 | 11260 | 1164 |
| 363 | 20240108 | 125600 | 6902302830 | 11270 | 11270 | 11270 | 11270 | 290 |
| 364 | 20240108 | 125500 | 6899034530 | 11270 | 11270 | 11270 | 11270 | 1082 |
| 365 | 20240108 | 125400 | 6886840390 | 11270 | 11270 | 11270 | 11270 | 1332 |
| 366 | 20240108 | 125300 | 6871828750 | 11270 | 11270 | 11270 | 11260 | 2314 |
| 367 | 20240108 | 125200 | 6845767790 | 11270 | 11270 | 11290 | 11260 | 1358 |
| 368 | 20240108 | 125100 | 6830464100 | 11270 | 11270 | 11290 | 11270 | 550 |
| 369 | 20240108 | 125000 | 6824265400 | 11270 | 11290 | 11290 | 11270 | 2502 |
| 370 | 20240108 | 124900 | 6796062350 | 11280 | 11270 | 11290 | 11270 | 1731 |
| 371 | 20240108 | 124800 | 6776553400 | 11270 | 11280 | 11300 | 11270 | 2841 |
| 372 | 20240108 | 124700 | 6744514740 | 11280 | 11280 | 11290 | 11280 | 5283 |
| 373 | 20240108 | 124600 | 6684917500 | 11300 | 11300 | 11300 | 11280 | 3074 |
| 374 | 20240108 | 124500 | 6650208810 | 11290 | 11300 | 11300 | 11290 | 1411 |
| 375 | 20240108 | 124400 | 6634273330 | 11300 | 11300 | 11300 | 11290 | 737 |
| 376 | 20240108 | 124300 | 6625949180 | 11300 | 11310 | 11310 | 11290 | 1894 |
| 377 | 20240108 | 124200 | 6604553310 | 11310 | 11300 | 11310 | 11300 | 67 |
| 378 | 20240108 | 124100 | 6603795630 | 11300 | 11300 | 11300 | 11300 | 211 |
| 379 | 20240108 | 124000 | 6601411330 | 11300 | 11290 | 11300 | 11290 | 356 |
| 380 | 20240108 | 123900 | 6597388580 | 11290 | 11300 | 11300 | 11290 | 529 |
| 381 | 20240108 | 123800 | 6591411320 | 11290 | 11310 | 11310 | 11290 | 1602 |
| 382 | 20240108 | 123700 | 6573309620 | 11310 | 11310 | 11310 | 11310 | 688 |
| 383 | 20240108 | 123600 | 6565528340 | 11310 | 11300 | 11310 | 11300 | 323 |
| 384 | 20240108 | 123500 | 6561876110 | 11310 | 11310 | 11310 | 11300 | 133 |
| 385 | 20240108 | 123400 | 6560372090 | 11310 | 11300 | 11310 | 11300 | 721 |
| 386 | 20240108 | 123300 | 6552223600 | 11300 | 11300 | 11310 | 11300 | 848 |
| 387 | 20240108 | 123200 | 6542641100 | 11300 | 11300 | 11310 | 11300 | 75 |
| 388 | 20240108 | 123100 | 6541793380 | 11300 | 11310 | 11310 | 11290 | 3109 |
| 389 | 20240108 | 123000 | 6506662050 | 11310 | 11300 | 11310 | 11300 | 363 |
| 390 | 20240108 | 122900 | 6502558520 | 11310 | 11310 | 11320 | 11300 | 1119 |
| 391 | 20240108 | 122800 | 6489903620 | 11320 | 11310 | 11320 | 11310 | 45 |
| 392 | 20240108 | 122700 | 6489394620 | 11310 | 11300 | 11310 | 11300 | 993 |
| 393 | 20240108 | 122600 | 6478170690 | 11310 | 11310 | 11310 | 11310 | 548 |
| 394 | 20240108 | 122500 | 6471972810 | 11320 | 11320 | 11320 | 11310 | 519 |
| 395 | 20240108 | 122400 | 6466097850 | 11320 | 11300 | 11320 | 11300 | 828 |
| 396 | 20240108 | 122300 | 6456736170 | 11300 | 11310 | 11310 | 11300 | 32 |
| 397 | 20240108 | 122200 | 6456374450 | 11300 | 11300 | 11310 | 11300 | 1940 |
| 398 | 20240108 | 122100 | 6434450780 | 11310 | 11320 | 11340 | 11300 | 8150 |
| 399 | 20240108 | 122000 | 6342262090 | 11320 | 11320 | 11330 | 11320 | 82 |
| 400 | 20240108 | 121900 | 6341333840 | 11320 | 11330 | 11330 | 11320 | 204 |
| 401 | 20240108 | 121800 | 6339023460 | 11330 | 11320 | 11330 | 11320 | 674 |
| 402 | 20240108 | 121700 | 6331388620 | 11320 | 11330 | 11330 | 11320 | 84 |
| 403 | 20240108 | 121600 | 6330436930 | 11330 | 11320 | 11330 | 11320 | 553 |
| 404 | 20240108 | 121500 | 6324175270 | 11320 | 11320 | 11330 | 11320 | 433 |
| 405 | 20240108 | 121400 | 6319272810 | 11330 | 11320 | 11330 | 11320 | 577 |
| 406 | 20240108 | 121300 | 6312740230 | 11320 | 11320 | 11320 | 11320 | 161 |
| 407 | 20240108 | 121200 | 6310917710 | 11320 | 11320 | 11330 | 11320 | 362 |
| 408 | 20240108 | 121100 | 6306819770 | 11320 | 11320 | 11320 | 11320 | 789 |
| 409 | 20240108 | 121000 | 6297888290 | 11320 | 11320 | 11340 | 11320 | 385 |
| 410 | 20240108 | 120900 | 6293525330 | 11320 | 11320 | 11340 | 11320 | 993 |
| 411 | 20240108 | 120800 | 6282284440 | 11320 | 11320 | 11330 | 11310 | 418 |
| 412 | 20240108 | 120700 | 6277551880 | 11320 | 11340 | 11340 | 11320 | 3557 |
| 413 | 20240108 | 120600 | 6237274430 | 11350 | 11330 | 11350 | 11330 | 545 |
| 414 | 20240108 | 120500 | 6231096210 | 11340 | 11340 | 11350 | 11340 | 561 |
| 415 | 20240108 | 120400 | 6224734450 | 11340 | 11330 | 11340 | 11330 | 521 |
| 416 | 20240108 | 120300 | 6218829560 | 11330 | 11330 | 11340 | 11330 | 1783 |
| 417 | 20240108 | 120200 | 6198611440 | 11340 | 11340 | 11350 | 11340 | 1584 |
| 418 | 20240108 | 120100 | 6180638790 | 11340 | 11340 | 11350 | 11340 | 311 |
| 419 | 20240108 | 120000 | 6177111050 | 11340 | 11350 | 11350 | 11340 | 732 |
| 420 | 20240108 | 115900 | 6168803590 | 11340 | 11340 | 11340 | 11340 | 233 |
| 421 | 20240108 | 115800 | 6166161370 | 11340 | 11340 | 11350 | 11340 | 1130 |
| 422 | 20240108 | 115700 | 6153347100 | 11350 | 11360 | 11360 | 11350 | 2034 |
| 423 | 20240108 | 115600 | 6130252720 | 11360 | 11370 | 11370 | 11360 | 2438 |
| 424 | 20240108 | 115500 | 6102547770 | 11360 | 11370 | 11380 | 11360 | 1334 |
| 425 | 20240108 | 115400 | 6087384210 | 11370 | 11380 | 11380 | 11370 | 1143 |
| 426 | 20240108 | 115300 | 6074383060 | 11380 | 11400 | 11400 | 11380 | 1020 |
| 427 | 20240108 | 115200 | 6062765590 | 11400 | 11390 | 11400 | 11390 | 740 |
| 428 | 20240108 | 115100 | 6054336550 | 11400 | 11390 | 11400 | 11390 | 239 |
| 429 | 20240108 | 115000 | 6051612270 | 11390 | 11410 | 11410 | 11390 | 1685 |
| 430 | 20240108 | 114900 | 6032400580 | 11410 | 11410 | 11410 | 11410 | 1115 |
| 431 | 20240108 | 114800 | 6019678430 | 11410 | 11410 | 11430 | 11410 | 523 |
| 432 | 20240108 | 114700 | 6013710980 | 11410 | 11410 | 11430 | 11410 | 981 |
| 433 | 20240108 | 114600 | 6002515350 | 11410 | 11420 | 11430 | 11410 | 1456 |
| 434 | 20240108 | 114500 | 5985900370 | 11420 | 11410 | 11420 | 11410 | 883 |
| 435 | 20240108 | 114400 | 5975821850 | 11410 | 11400 | 11410 | 11400 | 2221 |
| 436 | 20240108 | 114300 | 5950483130 | 11400 | 11400 | 11410 | 11400 | 410 |
| 437 | 20240108 | 114200 | 5945809120 | 11400 | 11400 | 11410 | 11400 | 482 |
| 438 | 20240108 | 114100 | 5940312080 | 11400 | 11410 | 11410 | 11400 | 154 |
| 439 | 20240108 | 114000 | 5938556360 | 11410 | 11390 | 11410 | 11390 | 1729 |
| 440 | 20240108 | 113900 | 5918846590 | 11390 | 11390 | 11400 | 11390 | 575 |
| 441 | 20240108 | 113800 | 5912293110 | 11390 | 11390 | 11390 | 11390 | 305 |
| 442 | 20240108 | 113700 | 5908819160 | 11390 | 11390 | 11390 | 11390 | 1315 |
| 443 | 20240108 | 113600 | 5893841310 | 11390 | 11390 | 11390 | 11390 | 185 |
| 444 | 20240108 | 113500 | 5891734160 | 11400 | 11400 | 11400 | 11390 | 894 |
| 445 | 20240108 | 113400 | 5881543570 | 11400 | 11390 | 11400 | 11390 | 127 |
| 446 | 20240108 | 113300 | 5880096900 | 11390 | 11400 | 11400 | 11390 | 413 |
| 447 | 20240108 | 113200 | 5875392230 | 11400 | 11390 | 11400 | 11380 | 436 |
| 448 | 20240108 | 113100 | 5870427880 | 11390 | 11390 | 11400 | 11380 | 742 |
| 449 | 20240108 | 113000 | 5861974410 | 11390 | 11390 | 11390 | 11380 | 145 |
| 450 | 20240108 | 112900 | 5860322970 | 11390 | 11380 | 11390 | 11380 | 356 |
| 451 | 20240108 | 112800 | 5856270320 | 11380 | 11380 | 11400 | 11370 | 1301 |
| 452 | 20240108 | 112700 | 5841460560 | 11380 | 11380 | 11380 | 11380 | 480 |
| 453 | 20240108 | 112600 | 5835998160 | 11380 | 11370 | 11380 | 11360 | 733 |
| 454 | 20240108 | 112500 | 5827664230 | 11370 | 11370 | 11370 | 11360 | 494 |
| 455 | 20240108 | 112400 | 5822050650 | 11370 | 11370 | 11400 | 11360 | 785 |
| 456 | 20240108 | 112300 | 5813126850 | 11370 | 11360 | 11370 | 11360 | 582 |
| 457 | 20240108 | 112200 | 5806511160 | 11360 | 11390 | 11390 | 11360 | 2695 |
| 458 | 20240108 | 112100 | 5775847590 | 11380 | 11380 | 11390 | 11380 | 2111 |
| 459 | 20240108 | 112000 | 5751824370 | 11380 | 11390 | 11390 | 11380 | 1585 |
| 460 | 20240108 | 111900 | 5733782860 | 11390 | 11390 | 11400 | 11390 | 1078 |
| 461 | 20240108 | 111800 | 5721501380 | 11390 | 11410 | 11410 | 11390 | 887 |
| 462 | 20240108 | 111700 | 5711387340 | 11410 | 11400 | 11410 | 11400 | 380 |
| 463 | 20240108 | 111600 | 5707053620 | 11400 | 11400 | 11410 | 11400 | 870 |
| 464 | 20240108 | 111500 | 5697129190 | 11400 | 11390 | 11400 | 11390 | 1742 |
| 465 | 20240108 | 111400 | 5677287030 | 11400 | 11410 | 11410 | 11400 | 1019 |
| 466 | 20240108 | 111300 | 5665667700 | 11410 | 11400 | 11430 | 11400 | 378 |
| 467 | 20240108 | 111200 | 5661357900 | 11400 | 11400 | 11410 | 11400 | 1986 |
| 468 | 20240108 | 111100 | 5638715670 | 11400 | 11390 | 11400 | 11390 | 1032 |
| 469 | 20240108 | 111000 | 5626951710 | 11400 | 11400 | 11410 | 11390 | 3280 |
| 470 | 20240108 | 110900 | 5589560720 | 11410 | 11410 | 11420 | 11400 | 1129 |
| 471 | 20240108 | 110800 | 5576680760 | 11410 | 11430 | 11430 | 11410 | 4567 |
| 472 | 20240108 | 110700 | 5524540440 | 11430 | 11470 | 11470 | 11430 | 1990 |
| 473 | 20240108 | 110600 | 5501784540 | 11470 | 11440 | 11470 | 11430 | 1337 |
| 474 | 20240108 | 110500 | 5486493970 | 11440 | 11470 | 11470 | 11440 | 7347 |
| 475 | 20240108 | 110400 | 5402357520 | 11470 | 11480 | 11480 | 11470 | 232 |
| 476 | 20240108 | 110300 | 5399696180 | 11470 | 11480 | 11480 | 11470 | 1292 |
| 477 | 20240108 | 110200 | 5384873380 | 11470 | 11480 | 11480 | 11470 | 1049 |
| 478 | 20240108 | 110100 | 5372830870 | 11480 | 11490 | 11510 | 11480 | 1494 |
| 479 | 20240108 | 110000 | 5355655790 | 11480 | 11470 | 11490 | 11470 | 320 |
| 480 | 20240108 | 105900 | 5351980220 | 11470 | 11480 | 11500 | 11470 | 3737 |
| 481 | 20240108 | 105800 | 5309024320 | 11480 | 11480 | 11490 | 11480 | 2024 |
| 482 | 20240108 | 105700 | 5285780260 | 11470 | 11490 | 11490 | 11470 | 1267 |
| 483 | 20240108 | 105600 | 5271232930 | 11490 | 11490 | 11490 | 11480 | 1298 |
| 484 | 20240108 | 105500 | 5256319170 | 11490 | 11490 | 11500 | 11480 | 1193 |
| 485 | 20240108 | 105400 | 5242609590 | 11500 | 11470 | 11500 | 11470 | 640 |
| 486 | 20240108 | 105300 | 5235255800 | 11460 | 11460 | 11460 | 11460 | 125 |
| 487 | 20240108 | 105200 | 5233823300 | 11460 | 11470 | 11470 | 11460 | 1224 |
| 488 | 20240108 | 105100 | 5219787370 | 11470 | 11450 | 11500 | 11450 | 2936 |
| 489 | 20240108 | 105000 | 5186074540 | 11460 | 11480 | 11480 | 11450 | 2399 |
| 490 | 20240108 | 104900 | 5158583460 | 11480 | 11480 | 11490 | 11480 | 337 |
| 491 | 20240108 | 104800 | 5154714450 | 11480 | 11440 | 11490 | 11440 | 6091 |
| 492 | 20240108 | 104700 | 5084865870 | 11440 | 11460 | 11460 | 11440 | 976 |
| 493 | 20240108 | 104600 | 5073686800 | 11450 | 11460 | 11460 | 11450 | 1413 |
| 494 | 20240108 | 104500 | 5057503360 | 11450 | 11460 | 11460 | 11450 | 621 |
| 495 | 20240108 | 104400 | 5050391700 | 11450 | 11450 | 11450 | 11440 | 1824 |
| 496 | 20240108 | 104300 | 5029508900 | 11450 | 11460 | 11460 | 11450 | 2446 |
| 497 | 20240108 | 104200 | 5001488730 | 11460 | 11470 | 11470 | 11460 | 1718 |
| 498 | 20240108 | 104100 | 4981792420 | 11470 | 11480 | 11480 | 11470 | 4312 |
| 499 | 20240108 | 104000 | 4932310960 | 11480 | 11480 | 11500 | 11480 | 137 |
| 500 | 20240108 | 103900 | 4930737080 | 11480 | 11500 | 11500 | 11480 | 1147 |
| 501 | 20240108 | 103800 | 4917553620 | 11500 | 11500 | 11500 | 11500 | 1726 |
| 502 | 20240108 | 103700 | 4897704620 | 11500 | 11500 | 11510 | 11500 | 1121 |
| 503 | 20240108 | 103600 | 4884812690 | 11510 | 11510 | 11510 | 11500 | 1858 |
| 504 | 20240108 | 103500 | 4863442380 | 11500 | 11490 | 11500 | 11490 | 1712 |
| 505 | 20240108 | 103400 | 4843754860 | 11490 | 11500 | 11520 | 11470 | 5782 |
| 506 | 20240108 | 103300 | 4777216840 | 11470 | 11460 | 11500 | 11460 | 4892 |
| 507 | 20240108 | 103200 | 4721086020 | 11460 | 11460 | 11470 | 11450 | 2385 |
| 508 | 20240108 | 103100 | 4693761980 | 11460 | 11480 | 11480 | 11450 | 2682 |
| 509 | 20240108 | 103000 | 4663013280 | 11480 | 11530 | 11540 | 11480 | 6687 |
| 510 | 20240108 | 102900 | 4586033300 | 11540 | 11550 | 11560 | 11530 | 8059 |
| 511 | 20240108 | 102800 | 4492973830 | 11560 | 11490 | 11570 | 11490 | 20653 |
| 512 | 20240108 | 102700 | 4254923360 | 11490 | 11470 | 11490 | 11470 | 4970 |
| 513 | 20240108 | 102600 | 4197880930 | 11470 | 11460 | 11470 | 11450 | 7982 |
| 514 | 20240108 | 102500 | 4106362570 | 11460 | 11460 | 11460 | 11430 | 6084 |
| 515 | 20240108 | 102400 | 4036693810 | 11460 | 11410 | 11470 | 11410 | 3288 |
| 516 | 20240108 | 102300 | 3999047760 | 11420 | 11360 | 11430 | 11360 | 8753 |
| 517 | 20240108 | 102200 | 3899230910 | 11370 | 11380 | 11380 | 11360 | 540 |
| 518 | 20240108 | 102100 | 3893092990 | 11380 | 11380 | 11380 | 11370 | 274 |
| 519 | 20240108 | 102000 | 3889976030 | 11380 | 11400 | 11400 | 11380 | 491 |
| 520 | 20240108 | 101900 | 3884384170 | 11400 | 11400 | 11410 | 11400 | 2772 |
| 521 | 20240108 | 101800 | 3852783000 | 11400 | 11390 | 11400 | 11380 | 508 |
| 522 | 20240108 | 101700 | 3846994830 | 11380 | 11360 | 11390 | 11360 | 1162 |
| 523 | 20240108 | 101600 | 3833779450 | 11340 | 11330 | 11360 | 11330 | 640 |
| 524 | 20240108 | 101500 | 3826518470 | 11330 | 11320 | 11330 | 11320 | 794 |
| 525 | 20240108 | 101400 | 3817522730 | 11320 | 11320 | 11320 | 11310 | 1697 |
| 526 | 20240108 | 101300 | 3798319130 | 11320 | 11310 | 11330 | 11310 | 1404 |
| 527 | 20240108 | 101200 | 3782426420 | 11300 | 11300 | 11320 | 11300 | 1158 |
| 528 | 20240108 | 101100 | 3769337220 | 11300 | 11300 | 11300 | 11290 | 1762 |
| 529 | 20240108 | 101000 | 3749431420 | 11300 | 11310 | 11310 | 11300 | 1883 |
| 530 | 20240108 | 100900 | 3728152930 | 11310 | 11320 | 11320 | 11310 | 1383 |
| 531 | 20240108 | 100800 | 3712499730 | 11320 | 11330 | 11330 | 11310 | 2885 |
| 532 | 20240108 | 100700 | 3679825080 | 11330 | 11350 | 11360 | 11330 | 2872 |
| 533 | 20240108 | 100600 | 3647234950 | 11350 | 11350 | 11360 | 11350 | 369 |
| 534 | 20240108 | 100500 | 3643046450 | 11350 | 11360 | 11390 | 11350 | 2059 |
| 535 | 20240108 | 100400 | 3619663440 | 11360 | 11400 | 11400 | 11350 | 6605 |
| 536 | 20240108 | 100300 | 3544594670 | 11390 | 11360 | 11390 | 11360 | 3037 |
| 537 | 20240108 | 100200 | 3510019290 | 11360 | 11390 | 11390 | 11360 | 1036 |
| 538 | 20240108 | 100100 | 3498242220 | 11390 | 11390 | 11390 | 11380 | 958 |
| 539 | 20240108 | 100000 | 3487334370 | 11390 | 11390 | 11390 | 11380 | 2324 |
| 540 | 20240108 | 095900 | 3460871690 | 11390 | 11380 | 11390 | 11380 | 1086 |
| 541 | 20240108 | 095800 | 3448505120 | 11360 | 11390 | 11400 | 11350 | 524 |
| 542 | 20240108 | 095700 | 3442541380 | 11390 | 11340 | 11400 | 11330 | 2783 |
| 543 | 20240108 | 095600 | 3410878360 | 11340 | 11330 | 11350 | 11330 | 2673 |
| 544 | 20240108 | 095500 | 3380579350 | 11330 | 11330 | 11340 | 11330 | 1527 |
| 545 | 20240108 | 095400 | 3363275610 | 11340 | 11350 | 11350 | 11320 | 1351 |
| 546 | 20240108 | 095300 | 3347958410 | 11350 | 11370 | 11390 | 11340 | 2728 |
| 547 | 20240108 | 095200 | 3316968080 | 11370 | 11340 | 11400 | 11330 | 3707 |
| 548 | 20240108 | 095100 | 3274885210 | 11340 | 11320 | 11350 | 11310 | 1855 |
| 549 | 20240108 | 095000 | 3253879960 | 11330 | 11300 | 11330 | 11290 | 2653 |
| 550 | 20240108 | 094900 | 3223865150 | 11300 | 11300 | 11300 | 11280 | 3831 |
| 551 | 20240108 | 094800 | 3180593330 | 11300 | 11320 | 11330 | 11270 | 2516 |
| 552 | 20240108 | 094700 | 3152150040 | 11320 | 11280 | 11320 | 11270 | 3393 |
| 553 | 20240108 | 094600 | 3113819630 | 11280 | 11260 | 11280 | 11260 | 2188 |
| 554 | 20240108 | 094500 | 3089177850 | 11260 | 11260 | 11260 | 11230 | 2418 |
| 555 | 20240108 | 094400 | 3061976410 | 11240 | 11240 | 11260 | 11240 | 1097 |
| 556 | 20240108 | 094300 | 3049636300 | 11250 | 11270 | 11270 | 11240 | 837 |
| 557 | 20240108 | 094200 | 3040216380 | 11260 | 11210 | 11260 | 11210 | 6050 |
| 558 | 20240108 | 094100 | 2972179220 | 11220 | 11220 | 11230 | 11210 | 2102 |
| 559 | 20240108 | 094000 | 2948600390 | 11230 | 11220 | 11230 | 11210 | 2517 |
| 560 | 20240108 | 093900 | 2920363450 | 11220 | 11220 | 11230 | 11200 | 4176 |
| 561 | 20240108 | 093800 | 2873527430 | 11200 | 11230 | 11240 | 11200 | 16162 |
| 562 | 20240108 | 093700 | 2692355700 | 11230 | 11220 | 11230 | 11220 | 2088 |
| 563 | 20240108 | 093600 | 2668923370 | 11220 | 11240 | 11250 | 11220 | 4736 |
| 564 | 20240108 | 093500 | 2615733190 | 11250 | 11250 | 11250 | 11240 | 1675 |
| 565 | 20240108 | 093400 | 2596901380 | 11250 | 11240 | 11250 | 11240 | 1220 |
| 566 | 20240108 | 093300 | 2583184350 | 11240 | 11250 | 11260 | 11240 | 1757 |
| 567 | 20240108 | 093200 | 2563419200 | 11250 | 11240 | 11250 | 11230 | 2749 |
| 568 | 20240108 | 093100 | 2532527360 | 11240 | 11250 | 11250 | 11230 | 1020 |
| 569 | 20240108 | 093000 | 2521067970 | 11240 | 11250 | 11250 | 11240 | 2081 |
| 570 | 20240108 | 092900 | 2497666020 | 11240 | 11240 | 11260 | 11240 | 1492 |
| 571 | 20240108 | 092800 | 2480882020 | 11250 | 11250 | 11260 | 11240 | 3038 |
| 572 | 20240108 | 092700 | 2446717690 | 11250 | 11250 | 11300 | 11250 | 2815 |
| 573 | 20240108 | 092600 | 2415017780 | 11260 | 11230 | 11260 | 11230 | 3135 |
| 574 | 20240108 | 092500 | 2379765690 | 11230 | 11210 | 11230 | 11200 | 3936 |
| 575 | 20240108 | 092400 | 2335583340 | 11210 | 11210 | 11210 | 11200 | 2310 |
| 576 | 20240108 | 092300 | 2309703460 | 11210 | 11210 | 11210 | 11190 | 12102 |
| 577 | 20240108 | 092200 | 2174137990 | 11220 | 11220 | 11240 | 11210 | 7056 |
| 578 | 20240108 | 092100 | 2094977350 | 11220 | 11220 | 11230 | 11210 | 2139 |
| 579 | 20240108 | 092000 | 2070976780 | 11220 | 11210 | 11220 | 11210 | 2671 |
| 580 | 20240108 | 091900 | 2041018410 | 11210 | 11220 | 11230 | 11210 | 7726 |
| 581 | 20240108 | 091800 | 1954365130 | 11230 | 11230 | 11230 | 11210 | 1372 |
| 582 | 20240108 | 091700 | 1938967100 | 11220 | 11230 | 11230 | 11210 | 5099 |
| 583 | 20240108 | 091600 | 1881748780 | 11230 | 11210 | 11230 | 11210 | 3209 |
| 584 | 20240108 | 091500 | 1845758760 | 11210 | 11260 | 11260 | 11200 | 5270 |
| 585 | 20240108 | 091400 | 1786630660 | 11260 | 11260 | 11270 | 11240 | 4518 |
| 586 | 20240108 | 091300 | 1735771170 | 11260 | 11230 | 11280 | 11230 | 4473 |
| 587 | 20240108 | 091200 | 1685428040 | 11240 | 11220 | 11240 | 11220 | 2602 |
| 588 | 20240108 | 091100 | 1656208890 | 11220 | 11200 | 11230 | 11180 | 6752 |
| 589 | 20240108 | 091000 | 1580611920 | 11200 | 11220 | 11220 | 11150 | 19118 |
| 590 | 20240108 | 090900 | 1366686520 | 11220 | 11250 | 11270 | 11210 | 15446 |
| 591 | 20240108 | 090800 | 1193269930 | 11270 | 11230 | 11270 | 11230 | 5878 |
| 592 | 20240108 | 090700 | 1127240830 | 11230 | 11230 | 11240 | 11220 | 9412 |
| 593 | 20240108 | 090600 | 1021559380 | 11230 | 11260 | 11260 | 11220 | 7083 |
| 594 | 20240108 | 090500 | 942001210 | 11260 | 11260 | 11280 | 11230 | 9923 |
| 595 | 20240108 | 090400 | 830350200 | 11260 | 11290 | 11300 | 11230 | 5560 |
| 596 | 20240108 | 090300 | 767654690 | 11220 | 11330 | 11330 | 11100 | 26054 |
| 597 | 20240108 | 090200 | 474228410 | 11330 | 11420 | 11440 | 11330 | 9818 |
| 598 | 20240108 | 090100 | 362458900 | 11420 | 11380 | 11480 | 11370 | 4901 |
| 599 | 20240108 | 090000 | 306456410 | 11390 | 11480 | 11480 | 11360 | 26773 |