40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 3 | 20230609 | 220700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230609 | 220600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230609 | 220500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230609 | 220400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230609 | 220300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230609 | 220200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230609 | 220100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230609 | 220000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230609 | 215900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230609 | 215800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230609 | 215700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230609 | 215600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230609 | 215500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230609 | 215400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230609 | 215300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230609 | 215200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230609 | 215100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230609 | 215000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230609 | 214900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230609 | 214800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230609 | 214700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230609 | 214600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230609 | 214500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230609 | 214400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230609 | 214300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230609 | 214200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230609 | 214100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230609 | 214000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230609 | 213900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230609 | 213800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 33 | 20230609 | 213700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230609 | 213600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230609 | 213500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230609 | 213400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230609 | 213300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230609 | 213200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230609 | 213100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230609 | 213000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230609 | 212900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230609 | 212800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230609 | 212700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230609 | 212600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230609 | 212500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230609 | 212400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230609 | 212300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230609 | 212200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230609 | 212100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230609 | 212000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230609 | 211900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230609 | 211800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230609 | 211700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230609 | 211600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230609 | 211500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230609 | 211400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230609 | 211300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230609 | 211200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230609 | 211100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230609 | 211000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230609 | 210900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230609 | 210800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 63 | 20230609 | 210700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230609 | 210600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230609 | 210500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230609 | 210400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230609 | 210300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230609 | 210200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230609 | 210100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230609 | 210000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230609 | 205900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230609 | 205800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230609 | 205700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230609 | 205600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230609 | 205500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230609 | 205400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230609 | 205300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230609 | 205200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230609 | 205100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230609 | 205000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230609 | 204900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230609 | 204800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230609 | 204700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230609 | 204600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230609 | 204500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230609 | 204400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230609 | 204300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230609 | 204200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230609 | 204100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230609 | 204000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230609 | 203900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230609 | 203800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 93 | 20230609 | 203700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230609 | 203600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230609 | 203500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230609 | 203400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230609 | 203300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230609 | 203200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230609 | 203100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230609 | 203000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230609 | 202900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230609 | 202800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230609 | 202700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230609 | 202600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230609 | 202500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230609 | 202400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230609 | 202300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230609 | 202200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230609 | 202100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230609 | 202000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230609 | 201900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230609 | 201800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230609 | 201700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230609 | 201600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230609 | 201500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230609 | 201400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230609 | 201300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230609 | 201200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230609 | 201100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230609 | 201000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230609 | 200900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230609 | 200800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 123 | 20230609 | 200700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230609 | 200600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230609 | 200500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230609 | 200400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230609 | 200300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230609 | 200200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230609 | 200100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230609 | 200000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230609 | 195900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230609 | 195800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230609 | 195700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230609 | 195600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230609 | 195500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230609 | 195400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230609 | 195300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230609 | 195200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230609 | 195100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230609 | 195000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230609 | 194900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230609 | 194800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230609 | 194700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230609 | 194600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230609 | 194500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230609 | 194400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230609 | 194300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230609 | 194200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230609 | 194100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230609 | 194000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230609 | 193900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230609 | 193800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 153 | 20230609 | 193700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230609 | 193600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230609 | 193500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230609 | 193400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230609 | 193300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230609 | 193200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230609 | 193100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230609 | 193000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230609 | 192900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230609 | 192800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230609 | 192700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230609 | 192600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230609 | 192500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230609 | 192400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230609 | 192300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230609 | 192200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230609 | 192100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230609 | 192000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230609 | 191900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230609 | 191800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230609 | 191700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230609 | 191600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230609 | 191500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230609 | 191400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230609 | 191300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230609 | 191200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230609 | 191100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230609 | 191000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230609 | 190900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230609 | 190800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 183 | 20230609 | 190700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230609 | 190600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230609 | 190500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230609 | 190400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230609 | 190300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230609 | 190200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230609 | 190100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230609 | 190000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230609 | 185900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230609 | 185800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230609 | 185700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230609 | 185600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230609 | 185500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230609 | 185400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230609 | 185300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230609 | 185200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230609 | 185100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230609 | 185000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230609 | 184900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230609 | 184800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230609 | 184700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230609 | 184600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230609 | 184500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230609 | 184400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230609 | 184300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230609 | 184200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230609 | 184100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230609 | 184000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20230609 | 183900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20230609 | 183800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 213 | 20230609 | 183700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20230609 | 183600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20230609 | 183500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20230609 | 183400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20230609 | 183300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20230609 | 183200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20230609 | 183100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20230609 | 183000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20230609 | 182900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20230609 | 182800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20230609 | 182700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20230609 | 182600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20230609 | 182500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20230609 | 182400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20230609 | 182300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20230609 | 182200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20230609 | 182100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20230609 | 182000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20230609 | 181900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20230609 | 181800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20230609 | 181700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20230609 | 181600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20230609 | 181500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20230609 | 181400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20230609 | 181300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20230609 | 181200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20230609 | 181100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20230609 | 181000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20230609 | 180900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20230609 | 180800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 243 | 20230609 | 180700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20230609 | 180600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20230609 | 180500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20230609 | 180400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20230609 | 180300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20230609 | 180200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20230609 | 180100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20230609 | 180000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20230609 | 175900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20230609 | 175800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20230609 | 175700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20230609 | 175600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20230609 | 175500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20230609 | 175400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20230609 | 175300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20230609 | 175200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20230609 | 175100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20230609 | 175000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20230609 | 174900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20230609 | 174800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20230609 | 174700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20230609 | 174600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20230609 | 174500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20230609 | 174400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20230609 | 174300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20230609 | 174200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20230609 | 174100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20230609 | 174000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20230609 | 173900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20230609 | 173800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 273 | 20230609 | 173700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20230609 | 173600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20230609 | 173500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20230609 | 173400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20230609 | 173300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20230609 | 173200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20230609 | 173100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20230609 | 173000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20230609 | 172900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20230609 | 172800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20230609 | 172700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20230609 | 172600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20230609 | 172500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20230609 | 172400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20230609 | 172300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20230609 | 172200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20230609 | 172100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20230609 | 172000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20230609 | 171900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20230609 | 171800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20230609 | 171700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20230609 | 171600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20230609 | 171500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20230609 | 171400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20230609 | 171300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20230609 | 171200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20230609 | 171100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20230609 | 171000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20230609 | 170900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20230609 | 170800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 303 | 20230609 | 170700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20230609 | 170600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20230609 | 170500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20230609 | 170400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20230609 | 170300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20230609 | 170200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20230609 | 170100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20230609 | 170000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20230609 | 165900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20230609 | 165800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20230609 | 165700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20230609 | 165600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20230609 | 165500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20230609 | 165400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20230609 | 165300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20230609 | 165200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20230609 | 165100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20230609 | 165000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20230609 | 164900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20230609 | 164800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20230609 | 164700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20230609 | 164600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20230609 | 164500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20230609 | 164400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20230609 | 164300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20230609 | 164200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20230609 | 164100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20230609 | 164000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20230609 | 163900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20230609 | 163800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 333 | 20230609 | 163700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20230609 | 163600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20230609 | 163500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20230609 | 163400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20230609 | 163300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20230609 | 163200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20230609 | 163100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20230609 | 163000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20230609 | 162900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20230609 | 162800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20230609 | 162700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20230609 | 162600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 345 | 20230609 | 162500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20230609 | 162400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20230609 | 162300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20230609 | 162200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20230609 | 162100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20230609 | 162000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20230609 | 161900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20230609 | 161800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20230609 | 161700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20230609 | 161600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20230609 | 161500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 356 | 20230609 | 161400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 357 | 20230609 | 161300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 358 | 20230609 | 161200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 359 | 20230609 | 161100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 360 | 20230609 | 161000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 361 | 20230609 | 160900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 362 | 20230609 | 160800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 363 | 20230609 | 160700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 364 | 20230609 | 160600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 365 | 20230609 | 160500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 366 | 20230609 | 160400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 367 | 20230609 | 160300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 368 | 20230609 | 160200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 369 | 20230609 | 160100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 370 | 20230609 | 160000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 371 | 20230609 | 155900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20230609 | 155800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20230609 | 155700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 374 | 20230609 | 155600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 375 | 20230609 | 155500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 376 | 20230609 | 155400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 377 | 20230609 | 155300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 378 | 20230609 | 155200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 379 | 20230609 | 155100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 380 | 20230609 | 155000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 381 | 20230609 | 154900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 382 | 20230609 | 154800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 383 | 20230609 | 154700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 384 | 20230609 | 154600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 385 | 20230609 | 154500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 386 | 20230609 | 154400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 387 | 20230609 | 154300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 388 | 20230609 | 154200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 389 | 20230609 | 154100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 390 | 20230609 | 154000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 391 | 20230609 | 153900 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 392 | 20230609 | 153800 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 393 | 20230609 | 153700 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 394 | 20230609 | 153600 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 395 | 20230609 | 153500 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 396 | 20230609 | 153400 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 397 | 20230609 | 153300 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 398 | 20230609 | 153200 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 399 | 20230609 | 153100 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 0 |
| 400 | 20230609 | 153000 | 11268744690 | 2350 | 2350 | 2350 | 2350 | 243866 |
| 401 | 20230609 | 152900 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 402 | 20230609 | 152800 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 403 | 20230609 | 152700 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 404 | 20230609 | 152600 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 405 | 20230609 | 152500 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 406 | 20230609 | 152400 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 407 | 20230609 | 152300 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 408 | 20230609 | 152200 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 409 | 20230609 | 152100 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 410 | 20230609 | 152000 | 10695659590 | 2330 | 2330 | 2330 | 2330 | 0 |
| 411 | 20230609 | 151900 | 10695659590 | 2330 | 2335 | 2340 | 2325 | 42114 |
| 412 | 20230609 | 151800 | 10597449100 | 2340 | 2340 | 2340 | 2335 | 2865 |
| 413 | 20230609 | 151700 | 10590753605 | 2335 | 2340 | 2340 | 2335 | 3352 |
| 414 | 20230609 | 151600 | 10582914255 | 2340 | 2340 | 2340 | 2335 | 7225 |
| 415 | 20230609 | 151500 | 10566009350 | 2340 | 2340 | 2340 | 2335 | 11436 |
| 416 | 20230609 | 151400 | 10539285235 | 2335 | 2340 | 2340 | 2335 | 15880 |
| 417 | 20230609 | 151300 | 10502175595 | 2340 | 2335 | 2340 | 2335 | 13400 |
| 418 | 20230609 | 151200 | 10470827290 | 2340 | 2335 | 2340 | 2335 | 9111 |
| 419 | 20230609 | 151100 | 10449509615 | 2335 | 2335 | 2340 | 2330 | 54564 |
| 420 | 20230609 | 151000 | 10321894685 | 2335 | 2335 | 2340 | 2325 | 35533 |
| 421 | 20230609 | 150900 | 10239108660 | 2340 | 2340 | 2340 | 2330 | 11603 |
| 422 | 20230609 | 150800 | 10212005125 | 2330 | 2335 | 2340 | 2330 | 14601 |
| 423 | 20230609 | 150700 | 10177887925 | 2340 | 2335 | 2340 | 2335 | 8589 |
| 424 | 20230609 | 150600 | 10157808015 | 2335 | 2335 | 2340 | 2335 | 9379 |
| 425 | 20230609 | 150500 | 10135872010 | 2340 | 2340 | 2340 | 2335 | 11619 |
| 426 | 20230609 | 150400 | 10108705265 | 2340 | 2335 | 2340 | 2330 | 26311 |
| 427 | 20230609 | 150300 | 10047265730 | 2335 | 2335 | 2335 | 2330 | 23528 |
| 428 | 20230609 | 150200 | 9992330750 | 2335 | 2335 | 2335 | 2330 | 8340 |
| 429 | 20230609 | 150100 | 9972856875 | 2335 | 2335 | 2335 | 2330 | 5576 |
| 430 | 20230609 | 150000 | 9959836930 | 2330 | 2335 | 2335 | 2330 | 6533 |
| 431 | 20230609 | 145900 | 9944586535 | 2330 | 2330 | 2330 | 2325 | 3309 |
| 432 | 20230609 | 145800 | 9936877410 | 2330 | 2330 | 2335 | 2325 | 4410 |
| 433 | 20230609 | 145700 | 9926603105 | 2330 | 2325 | 2330 | 2325 | 9328 |
| 434 | 20230609 | 145600 | 9904908655 | 2330 | 2330 | 2335 | 2325 | 34243 |
| 435 | 20230609 | 145500 | 9825233040 | 2330 | 2330 | 2335 | 2330 | 1642 |
| 436 | 20230609 | 145400 | 9821407175 | 2330 | 2330 | 2330 | 2330 | 9461 |
| 437 | 20230609 | 145300 | 9799363045 | 2335 | 2330 | 2335 | 2330 | 7074 |
| 438 | 20230609 | 145200 | 9782880570 | 2330 | 2335 | 2335 | 2330 | 5155 |
| 439 | 20230609 | 145100 | 9770869200 | 2330 | 2330 | 2335 | 2330 | 4442 |
| 440 | 20230609 | 145000 | 9760517335 | 2330 | 2335 | 2335 | 2330 | 10132 |
| 441 | 20230609 | 144900 | 9736909675 | 2330 | 2335 | 2335 | 2330 | 2071 |
| 442 | 20230609 | 144800 | 9732074040 | 2335 | 2330 | 2335 | 2330 | 3073 |
| 443 | 20230609 | 144700 | 9724902240 | 2330 | 2330 | 2330 | 2325 | 43882 |
| 444 | 20230609 | 144600 | 9622660180 | 2325 | 2325 | 2330 | 2325 | 2093 |
| 445 | 20230609 | 144500 | 9617793950 | 2325 | 2325 | 2330 | 2325 | 577 |
| 446 | 20230609 | 144400 | 9616450950 | 2325 | 2325 | 2330 | 2325 | 867 |
| 447 | 20230609 | 144300 | 9614434095 | 2330 | 2325 | 2330 | 2325 | 498 |
| 448 | 20230609 | 144200 | 9613275190 | 2330 | 2320 | 2330 | 2320 | 7176 |
| 449 | 20230609 | 144100 | 9596594390 | 2325 | 2320 | 2330 | 2320 | 11122 |
| 450 | 20230609 | 144000 | 9570736735 | 2320 | 2330 | 2330 | 2320 | 29320 |
| 451 | 20230609 | 143900 | 9502421145 | 2330 | 2320 | 2330 | 2320 | 2872 |
| 452 | 20230609 | 143800 | 9495752885 | 2330 | 2330 | 2330 | 2320 | 15964 |
| 453 | 20230609 | 143700 | 9458648285 | 2325 | 2330 | 2330 | 2325 | 4785 |
| 454 | 20230609 | 143600 | 9447517460 | 2330 | 2325 | 2330 | 2325 | 422 |
| 455 | 20230609 | 143500 | 9446534955 | 2325 | 2325 | 2325 | 2320 | 4968 |
| 456 | 20230609 | 143400 | 9434987080 | 2325 | 2325 | 2325 | 2320 | 7750 |
| 457 | 20230609 | 143300 | 9416968875 | 2325 | 2320 | 2325 | 2320 | 3230 |
| 458 | 20230609 | 143200 | 9409461825 | 2320 | 2325 | 2325 | 2320 | 11591 |
| 459 | 20230609 | 143100 | 9382567590 | 2325 | 2325 | 2325 | 2320 | 1830 |
| 460 | 20230609 | 143000 | 9378312880 | 2325 | 2325 | 2325 | 2320 | 2218 |
| 461 | 20230609 | 142900 | 9373161730 | 2325 | 2330 | 2330 | 2320 | 215 |
| 462 | 20230609 | 142800 | 9372662890 | 2330 | 2325 | 2330 | 2320 | 17579 |
| 463 | 20230609 | 142700 | 9331847730 | 2325 | 2320 | 2325 | 2320 | 4241 |
| 464 | 20230609 | 142600 | 9321998030 | 2325 | 2325 | 2325 | 2320 | 888 |
| 465 | 20230609 | 142500 | 9319936330 | 2325 | 2325 | 2330 | 2325 | 11079 |
| 466 | 20230609 | 142400 | 9294176800 | 2330 | 2325 | 2330 | 2325 | 1970 |
| 467 | 20230609 | 142300 | 9289594395 | 2330 | 2325 | 2330 | 2325 | 1509 |
| 468 | 20230609 | 142200 | 9286085965 | 2325 | 2330 | 2330 | 2325 | 240 |
| 469 | 20230609 | 142100 | 9285527340 | 2330 | 2325 | 2330 | 2325 | 801 |
| 470 | 20230609 | 142000 | 9283662010 | 2325 | 2325 | 2325 | 2325 | 2332 |
| 471 | 20230609 | 141900 | 9278240110 | 2325 | 2330 | 2330 | 2325 | 64 |
| 472 | 20230609 | 141800 | 9278091005 | 2330 | 2325 | 2330 | 2325 | 645 |
| 473 | 20230609 | 141700 | 9276591375 | 2325 | 2325 | 2325 | 2325 | 59 |
| 474 | 20230609 | 141600 | 9276454200 | 2330 | 2325 | 2330 | 2325 | 1111 |
| 475 | 20230609 | 141500 | 9273871120 | 2325 | 2330 | 2330 | 2325 | 124 |
| 476 | 20230609 | 141400 | 9273582785 | 2330 | 2325 | 2330 | 2325 | 1314 |
| 477 | 20230609 | 141300 | 9270524205 | 2325 | 2325 | 2330 | 2325 | 3266 |
| 478 | 20230609 | 141200 | 9262930625 | 2325 | 2325 | 2330 | 2325 | 2905 |
| 479 | 20230609 | 141100 | 9256174780 | 2325 | 2325 | 2325 | 2320 | 7752 |
| 480 | 20230609 | 141000 | 9238154035 | 2320 | 2325 | 2325 | 2320 | 3130 |
| 481 | 20230609 | 140900 | 9230891555 | 2325 | 2325 | 2325 | 2320 | 1357 |
| 482 | 20230609 | 140800 | 9227736985 | 2320 | 2325 | 2325 | 2320 | 1889 |
| 483 | 20230609 | 140700 | 9223354375 | 2325 | 2325 | 2325 | 2325 | 1382 |
| 484 | 20230609 | 140600 | 9220141225 | 2330 | 2325 | 2330 | 2325 | 12849 |
| 485 | 20230609 | 140500 | 9190267290 | 2325 | 2325 | 2325 | 2320 | 11467 |
| 486 | 20230609 | 140400 | 9163607495 | 2325 | 2320 | 2325 | 2320 | 222 |
| 487 | 20230609 | 140300 | 9163092215 | 2320 | 2320 | 2325 | 2320 | 2682 |
| 488 | 20230609 | 140200 | 9156867305 | 2320 | 2325 | 2325 | 2320 | 1272 |
| 489 | 20230609 | 140100 | 9153916205 | 2325 | 2320 | 2325 | 2320 | 411 |
| 490 | 20230609 | 140000 | 9152962495 | 2320 | 2320 | 2325 | 2320 | 6001 |
| 491 | 20230609 | 135900 | 9139012675 | 2320 | 2325 | 2325 | 2320 | 303 |
| 492 | 20230609 | 135800 | 9138308205 | 2320 | 2320 | 2325 | 2320 | 1261 |
| 493 | 20230609 | 135700 | 9135381430 | 2320 | 2320 | 2320 | 2315 | 6742 |
| 494 | 20230609 | 135600 | 9119765990 | 2320 | 2320 | 2320 | 2315 | 2719 |
| 495 | 20230609 | 135500 | 9113459410 | 2320 | 2315 | 2320 | 2315 | 24550 |
| 496 | 20230609 | 135400 | 9056510740 | 2320 | 2320 | 2325 | 2320 | 29342 |
| 497 | 20230609 | 135300 | 8988437295 | 2320 | 2325 | 2325 | 2320 | 1517 |
| 498 | 20230609 | 135200 | 8984917850 | 2325 | 2325 | 2325 | 2320 | 2623 |
| 499 | 20230609 | 135100 | 8978832340 | 2325 | 2325 | 2325 | 2325 | 1154 |
| 500 | 20230609 | 135000 | 8976149290 | 2320 | 2325 | 2325 | 2320 | 366 |
| 501 | 20230609 | 134900 | 8975298595 | 2325 | 2325 | 2325 | 2320 | 3705 |
| 502 | 20230609 | 134800 | 8966696970 | 2325 | 2325 | 2330 | 2320 | 4474 |
| 503 | 20230609 | 134700 | 8956302500 | 2330 | 2325 | 2330 | 2325 | 411 |
| 504 | 20230609 | 134600 | 8955344885 | 2325 | 2330 | 2330 | 2325 | 2593 |
| 505 | 20230609 | 134500 | 8949315400 | 2325 | 2325 | 2325 | 2325 | 556 |
| 506 | 20230609 | 134400 | 8948022700 | 2330 | 2325 | 2330 | 2325 | 1278 |
| 507 | 20230609 | 134300 | 8945050345 | 2325 | 2325 | 2330 | 2325 | 7790 |
| 508 | 20230609 | 134200 | 8926938345 | 2325 | 2330 | 2330 | 2325 | 3807 |
| 509 | 20230609 | 134100 | 8918081120 | 2330 | 2325 | 2330 | 2320 | 309 |
| 510 | 20230609 | 134000 | 8917363190 | 2325 | 2325 | 2325 | 2320 | 5901 |
| 511 | 20230609 | 133900 | 8903649410 | 2325 | 2325 | 2325 | 2320 | 4205 |
| 512 | 20230609 | 133800 | 8893873035 | 2320 | 2320 | 2320 | 2320 | 4288 |
| 513 | 20230609 | 133700 | 8883924875 | 2320 | 2320 | 2325 | 2320 | 1200 |
| 514 | 20230609 | 133600 | 8881134985 | 2325 | 2320 | 2325 | 2320 | 1158 |
| 515 | 20230609 | 133500 | 8878448405 | 2320 | 2320 | 2325 | 2320 | 822 |
| 516 | 20230609 | 133400 | 8876540815 | 2320 | 2330 | 2330 | 2320 | 2112 |
| 517 | 20230609 | 133300 | 8871632055 | 2330 | 2330 | 2330 | 2330 | 1154 |
| 518 | 20230609 | 133200 | 8868943235 | 2330 | 2325 | 2330 | 2320 | 8139 |
| 519 | 20230609 | 133100 | 8850052065 | 2330 | 2320 | 2330 | 2320 | 990 |
| 520 | 20230609 | 133000 | 8847755170 | 2320 | 2325 | 2325 | 2320 | 3433 |
| 521 | 20230609 | 132900 | 8839789225 | 2325 | 2325 | 2330 | 2320 | 26124 |
| 522 | 20230609 | 132800 | 8779153465 | 2325 | 2330 | 2330 | 2325 | 2110 |
| 523 | 20230609 | 132700 | 8774242935 | 2330 | 2330 | 2330 | 2325 | 5707 |
| 524 | 20230609 | 132600 | 8760955625 | 2325 | 2330 | 2330 | 2325 | 14 |
| 525 | 20230609 | 132500 | 8760923010 | 2325 | 2325 | 2325 | 2325 | 2457 |
| 526 | 20230609 | 132400 | 8755210485 | 2320 | 2320 | 2330 | 2320 | 565 |
| 527 | 20230609 | 132300 | 8753896665 | 2320 | 2325 | 2325 | 2320 | 3930 |
| 528 | 20230609 | 132200 | 8744774915 | 2325 | 2330 | 2330 | 2325 | 3029 |
| 529 | 20230609 | 132100 | 8737727485 | 2320 | 2330 | 2330 | 2320 | 9717 |
| 530 | 20230609 | 132000 | 8715133285 | 2330 | 2325 | 2330 | 2325 | 1605 |
| 531 | 20230609 | 131900 | 8711397395 | 2330 | 2330 | 2330 | 2330 | 101 |
| 532 | 20230609 | 131800 | 8711162065 | 2330 | 2330 | 2330 | 2320 | 20834 |
| 533 | 20230609 | 131700 | 8662775280 | 2330 | 2330 | 2330 | 2325 | 2318 |
| 534 | 20230609 | 131600 | 8657374865 | 2330 | 2330 | 2330 | 2330 | 11832 |
| 535 | 20230609 | 131500 | 8629806305 | 2335 | 2330 | 2335 | 2330 | 4542 |
| 536 | 20230609 | 131400 | 8619222775 | 2335 | 2335 | 2335 | 2330 | 2293 |
| 537 | 20230609 | 131300 | 8613869125 | 2335 | 2330 | 2335 | 2330 | 3488 |
| 538 | 20230609 | 131200 | 8605741525 | 2330 | 2325 | 2330 | 2325 | 6002 |
| 539 | 20230609 | 131100 | 8591757365 | 2325 | 2325 | 2330 | 2325 | 332 |
| 540 | 20230609 | 131000 | 8590985460 | 2325 | 2330 | 2330 | 2325 | 671 |
| 541 | 20230609 | 130900 | 8589422130 | 2325 | 2320 | 2330 | 2320 | 12966 |
| 542 | 20230609 | 130800 | 8559278540 | 2320 | 2320 | 2325 | 2320 | 4032 |
| 543 | 20230609 | 130700 | 8549919235 | 2320 | 2320 | 2325 | 2320 | 5661 |
| 544 | 20230609 | 130600 | 8536785710 | 2320 | 2325 | 2325 | 2320 | 1104 |
| 545 | 20230609 | 130500 | 8534222880 | 2325 | 2325 | 2325 | 2320 | 4095 |
| 546 | 20230609 | 130400 | 8524720825 | 2320 | 2325 | 2325 | 2320 | 8495 |
| 547 | 20230609 | 130300 | 8504973150 | 2330 | 2325 | 2330 | 2325 | 307 |
| 548 | 20230609 | 130200 | 8504257870 | 2325 | 2320 | 2325 | 2320 | 4018 |
| 549 | 20230609 | 130100 | 8494916070 | 2320 | 2320 | 2325 | 2320 | 487 |
| 550 | 20230609 | 130000 | 8493786215 | 2320 | 2325 | 2325 | 2320 | 2074 |
| 551 | 20230609 | 125900 | 8488974530 | 2325 | 2320 | 2325 | 2320 | 5208 |
| 552 | 20230609 | 125800 | 8476891960 | 2315 | 2320 | 2320 | 2315 | 606 |
| 553 | 20230609 | 125700 | 8475487115 | 2320 | 2320 | 2325 | 2320 | 7789 |
| 554 | 20230609 | 125600 | 8457416625 | 2320 | 2320 | 2325 | 2320 | 3034 |
| 555 | 20230609 | 125500 | 8450376745 | 2320 | 2320 | 2320 | 2320 | 167 |
| 556 | 20230609 | 125400 | 8449989305 | 2325 | 2320 | 2325 | 2315 | 6737 |
| 557 | 20230609 | 125300 | 8434379235 | 2315 | 2325 | 2325 | 2315 | 6913 |
| 558 | 20230609 | 125200 | 8418341315 | 2325 | 2325 | 2325 | 2325 | 420 |
| 559 | 20230609 | 125100 | 8417364815 | 2325 | 2325 | 2330 | 2325 | 8024 |
| 560 | 20230609 | 125000 | 8398704015 | 2325 | 2325 | 2330 | 2325 | 1487 |
| 561 | 20230609 | 124900 | 8395245760 | 2325 | 2320 | 2330 | 2320 | 6976 |
| 562 | 20230609 | 124800 | 8379028270 | 2320 | 2320 | 2325 | 2320 | 3358 |
| 563 | 20230609 | 124700 | 8371237695 | 2320 | 2325 | 2325 | 2320 | 14750 |
| 564 | 20230609 | 124600 | 8337017630 | 2325 | 2330 | 2330 | 2320 | 17433 |
| 565 | 20230609 | 124500 | 8296526895 | 2330 | 2330 | 2330 | 2325 | 2373 |
| 566 | 20230609 | 124400 | 8291004180 | 2330 | 2325 | 2330 | 2320 | 5690 |
| 567 | 20230609 | 124300 | 8277777250 | 2325 | 2330 | 2330 | 2325 | 1466 |
| 568 | 20230609 | 124200 | 8274366300 | 2325 | 2325 | 2330 | 2325 | 109 |
| 569 | 20230609 | 124100 | 8274112865 | 2325 | 2325 | 2325 | 2325 | 715 |
| 570 | 20230609 | 124000 | 8272450490 | 2325 | 2325 | 2330 | 2325 | 12928 |
| 571 | 20230609 | 123900 | 8242388105 | 2330 | 2325 | 2330 | 2325 | 148 |
| 572 | 20230609 | 123800 | 8242043990 | 2325 | 2325 | 2330 | 2325 | 7084 |
| 573 | 20230609 | 123700 | 8225562920 | 2330 | 2330 | 2330 | 2330 | 1088 |
| 574 | 20230609 | 123600 | 8223027880 | 2330 | 2325 | 2330 | 2325 | 1465 |
| 575 | 20230609 | 123500 | 8219617480 | 2325 | 2330 | 2330 | 2325 | 6901 |
| 576 | 20230609 | 123400 | 8203572080 | 2330 | 2325 | 2330 | 2325 | 734 |
| 577 | 20230609 | 123300 | 8201862435 | 2330 | 2330 | 2330 | 2325 | 999 |
| 578 | 20230609 | 123200 | 8199538545 | 2330 | 2330 | 2335 | 2330 | 3585 |
| 579 | 20230609 | 123100 | 8191185485 | 2330 | 2330 | 2335 | 2330 | 3894 |
| 580 | 20230609 | 123000 | 8182112360 | 2330 | 2335 | 2335 | 2330 | 4932 |
| 581 | 20230609 | 122900 | 8170617545 | 2335 | 2335 | 2335 | 2335 | 156 |
| 582 | 20230609 | 122800 | 8170253285 | 2335 | 2330 | 2335 | 2330 | 804 |
| 583 | 20230609 | 122700 | 8168375970 | 2335 | 2335 | 2335 | 2330 | 6752 |
| 584 | 20230609 | 122600 | 8152615300 | 2335 | 2330 | 2335 | 2330 | 2917 |
| 585 | 20230609 | 122500 | 8145818225 | 2330 | 2335 | 2335 | 2330 | 285 |
| 586 | 20230609 | 122400 | 8145154000 | 2330 | 2330 | 2335 | 2330 | 6836 |
| 587 | 20230609 | 122300 | 8129226070 | 2330 | 2330 | 2330 | 2330 | 520 |
| 588 | 20230609 | 122200 | 8128014470 | 2330 | 2330 | 2335 | 2330 | 3544 |
| 589 | 20230609 | 122100 | 8119756940 | 2330 | 2330 | 2330 | 2330 | 3751 |
| 590 | 20230609 | 122000 | 8111017110 | 2330 | 2335 | 2335 | 2330 | 2421 |
| 591 | 20230609 | 121900 | 8105376170 | 2330 | 2335 | 2335 | 2330 | 1344 |
| 592 | 20230609 | 121800 | 8102243150 | 2330 | 2330 | 2330 | 2330 | 97 |
| 593 | 20230609 | 121700 | 8102017140 | 2330 | 2330 | 2330 | 2325 | 8467 |
| 594 | 20230609 | 121600 | 8082289040 | 2330 | 2325 | 2330 | 2325 | 12510 |
| 595 | 20230609 | 121500 | 8053140925 | 2325 | 2325 | 2330 | 2325 | 21574 |
| 596 | 20230609 | 121400 | 8002980865 | 2330 | 2330 | 2330 | 2325 | 3836 |
| 597 | 20230609 | 121300 | 7994043985 | 2330 | 2330 | 2330 | 2325 | 775 |
| 598 | 20230609 | 121200 | 7992238510 | 2330 | 2330 | 2330 | 2325 | 2453 |
| 599 | 20230609 | 121100 | 7986525800 | 2330 | 2330 | 2330 | 2325 | 659 |
| 600 | 20230609 | 121000 | 7984991660 | 2330 | 2325 | 2330 | 2325 | 180 |
| 601 | 20230609 | 120900 | 7984573140 | 2325 | 2325 | 2325 | 2325 | 1101 |
| 602 | 20230609 | 120800 | 7982013315 | 2330 | 2330 | 2330 | 2325 | 9825 |
| 603 | 20230609 | 120700 | 7959163665 | 2330 | 2330 | 2330 | 2325 | 6104 |
| 604 | 20230609 | 120600 | 7944971300 | 2330 | 2330 | 2330 | 2330 | 11788 |
| 605 | 20230609 | 120500 | 7917505260 | 2330 | 2325 | 2330 | 2325 | 2053 |
| 606 | 20230609 | 120400 | 7912732005 | 2325 | 2325 | 2330 | 2325 | 3657 |
| 607 | 20230609 | 120300 | 7904229475 | 2325 | 2330 | 2330 | 2325 | 6732 |
| 608 | 20230609 | 120200 | 7888576515 | 2330 | 2330 | 2330 | 2325 | 4857 |
| 609 | 20230609 | 120100 | 7877259920 | 2330 | 2330 | 2330 | 2330 | 9838 |
| 610 | 20230609 | 120000 | 7854337380 | 2330 | 2335 | 2335 | 2330 | 1118 |
| 611 | 20230609 | 115900 | 7851731880 | 2335 | 2335 | 2335 | 2335 | 2523 |
| 612 | 20230609 | 115800 | 7845840675 | 2335 | 2335 | 2340 | 2330 | 1818 |
| 613 | 20230609 | 115700 | 7841600335 | 2335 | 2335 | 2335 | 2330 | 2392 |
| 614 | 20230609 | 115600 | 7836015040 | 2335 | 2335 | 2335 | 2335 | 1785 |
| 615 | 20230609 | 115500 | 7831847065 | 2330 | 2340 | 2340 | 2330 | 1319 |
| 616 | 20230609 | 115400 | 7828768040 | 2335 | 2335 | 2340 | 2330 | 2724 |
| 617 | 20230609 | 115300 | 7822395675 | 2340 | 2340 | 2340 | 2335 | 6608 |
| 618 | 20230609 | 115200 | 7806934100 | 2340 | 2330 | 2340 | 2330 | 4191 |
| 619 | 20230609 | 115100 | 7797147520 | 2330 | 2335 | 2335 | 2330 | 181 |
| 620 | 20230609 | 115000 | 7796725200 | 2335 | 2330 | 2335 | 2330 | 2480 |
| 621 | 20230609 | 114900 | 7790936275 | 2330 | 2330 | 2335 | 2330 | 232 |
| 622 | 20230609 | 114800 | 7790395085 | 2330 | 2330 | 2330 | 2330 | 757 |
| 623 | 20230609 | 114700 | 7788631275 | 2330 | 2330 | 2335 | 2330 | 11065 |
| 624 | 20230609 | 114600 | 7762846305 | 2330 | 2335 | 2340 | 2330 | 5169 |
| 625 | 20230609 | 114500 | 7750796945 | 2335 | 2335 | 2335 | 2335 | 6531 |
| 626 | 20230609 | 114400 | 7735547060 | 2340 | 2340 | 2340 | 2335 | 2005 |
| 627 | 20230609 | 114300 | 7730861180 | 2335 | 2345 | 2345 | 2335 | 5641 |
| 628 | 20230609 | 114200 | 7717686850 | 2340 | 2340 | 2340 | 2340 | 4166 |
| 629 | 20230609 | 114100 | 7707938410 | 2340 | 2345 | 2345 | 2340 | 2679 |
| 630 | 20230609 | 114000 | 7701669540 | 2345 | 2340 | 2345 | 2340 | 10308 |
| 631 | 20230609 | 113900 | 7677548810 | 2345 | 2340 | 2345 | 2335 | 4478 |
| 632 | 20230609 | 113800 | 7667076670 | 2340 | 2345 | 2345 | 2340 | 6049 |
| 633 | 20230609 | 113700 | 7652922000 | 2340 | 2345 | 2345 | 2340 | 13229 |
| 634 | 20230609 | 113600 | 7621964630 | 2345 | 2340 | 2345 | 2340 | 843 |
| 635 | 20230609 | 113500 | 7619987800 | 2345 | 2340 | 2345 | 2340 | 863 |
| 636 | 20230609 | 113400 | 7617964270 | 2345 | 2345 | 2345 | 2340 | 4950 |
| 637 | 20230609 | 113300 | 7606357020 | 2345 | 2350 | 2350 | 2340 | 9924 |
| 638 | 20230609 | 113200 | 7583079350 | 2345 | 2355 | 2355 | 2345 | 1981 |
| 639 | 20230609 | 113100 | 7578423930 | 2350 | 2355 | 2355 | 2350 | 15170 |
| 640 | 20230609 | 113000 | 7542746000 | 2350 | 2355 | 2360 | 2345 | 61888 |
| 641 | 20230609 | 112900 | 7397225110 | 2355 | 2350 | 2360 | 2350 | 99517 |
| 642 | 20230609 | 112800 | 7163166810 | 2350 | 2345 | 2350 | 2345 | 88245 |
| 643 | 20230609 | 112700 | 6956032645 | 2345 | 2345 | 2345 | 2340 | 6173 |
| 644 | 20230609 | 112600 | 6941557065 | 2345 | 2340 | 2345 | 2340 | 9750 |
| 645 | 20230609 | 112500 | 6918696070 | 2345 | 2345 | 2345 | 2340 | 1813 |
| 646 | 20230609 | 112400 | 6914447445 | 2345 | 2340 | 2345 | 2340 | 24980 |
| 647 | 20230609 | 112300 | 6855949715 | 2340 | 2335 | 2345 | 2335 | 64439 |
| 648 | 20230609 | 112200 | 6705165875 | 2335 | 2340 | 2340 | 2335 | 15909 |
| 649 | 20230609 | 112100 | 6667940405 | 2340 | 2340 | 2340 | 2340 | 774 |
| 650 | 20230609 | 112000 | 6666129245 | 2340 | 2335 | 2340 | 2335 | 4931 |
| 651 | 20230609 | 111900 | 6654613140 | 2335 | 2335 | 2340 | 2335 | 11176 |
| 652 | 20230609 | 111800 | 6628517175 | 2335 | 2340 | 2340 | 2335 | 10487 |
| 653 | 20230609 | 111700 | 6604017290 | 2335 | 2335 | 2340 | 2335 | 4405 |
| 654 | 20230609 | 111600 | 6593722910 | 2335 | 2330 | 2340 | 2330 | 19080 |
| 655 | 20230609 | 111500 | 6549156870 | 2330 | 2330 | 2335 | 2330 | 37417 |
| 656 | 20230609 | 111400 | 6461918245 | 2330 | 2335 | 2335 | 2330 | 1086 |
| 657 | 20230609 | 111300 | 6459384435 | 2335 | 2330 | 2335 | 2330 | 7194 |
| 658 | 20230609 | 111200 | 6442588015 | 2330 | 2335 | 2335 | 2330 | 761 |
| 659 | 20230609 | 111100 | 6440813845 | 2335 | 2330 | 2335 | 2330 | 1188 |
| 660 | 20230609 | 111000 | 6438043305 | 2335 | 2335 | 2335 | 2330 | 1175 |
| 661 | 20230609 | 110900 | 6435299735 | 2335 | 2335 | 2340 | 2335 | 3664 |
| 662 | 20230609 | 110800 | 6426741790 | 2340 | 2335 | 2340 | 2335 | 11800 |
| 663 | 20230609 | 110700 | 6399174740 | 2335 | 2330 | 2335 | 2330 | 32749 |
| 664 | 20230609 | 110600 | 6322725085 | 2325 | 2340 | 2340 | 2325 | 89188 |
| 665 | 20230609 | 110500 | 6114534910 | 2335 | 2340 | 2340 | 2335 | 4277 |
| 666 | 20230609 | 110400 | 6104531830 | 2340 | 2335 | 2340 | 2335 | 1858 |
| 667 | 20230609 | 110300 | 6100184260 | 2340 | 2340 | 2340 | 2335 | 9592 |
| 668 | 20230609 | 110200 | 6077740715 | 2340 | 2335 | 2340 | 2335 | 4515 |
| 669 | 20230609 | 110100 | 6067192180 | 2340 | 2340 | 2340 | 2335 | 10681 |
| 670 | 20230609 | 110000 | 6042230905 | 2340 | 2335 | 2340 | 2335 | 1057 |
| 671 | 20230609 | 105900 | 6039758975 | 2340 | 2340 | 2340 | 2335 | 31722 |
| 672 | 20230609 | 105800 | 5965554880 | 2340 | 2330 | 2340 | 2330 | 25765 |
| 673 | 20230609 | 105700 | 5905414820 | 2330 | 2330 | 2335 | 2330 | 4933 |
| 674 | 20230609 | 105600 | 5893920425 | 2330 | 2335 | 2335 | 2330 | 253 |
| 675 | 20230609 | 105500 | 5893330725 | 2335 | 2335 | 2340 | 2330 | 16952 |
| 676 | 20230609 | 105400 | 5853796695 | 2335 | 2335 | 2340 | 2335 | 10988 |
| 677 | 20230609 | 105300 | 5828119715 | 2340 | 2335 | 2340 | 2330 | 25991 |
| 678 | 20230609 | 105200 | 5767431375 | 2330 | 2330 | 2335 | 2330 | 2702 |
| 679 | 20230609 | 105100 | 5761131475 | 2330 | 2330 | 2335 | 2330 | 7157 |
| 680 | 20230609 | 105000 | 5744452655 | 2335 | 2330 | 2335 | 2325 | 34678 |
| 681 | 20230609 | 104900 | 5663625440 | 2330 | 2320 | 2330 | 2320 | 4936 |
| 682 | 20230609 | 104800 | 5652158810 | 2320 | 2320 | 2325 | 2315 | 6267 |
| 683 | 20230609 | 104700 | 5637609360 | 2320 | 2320 | 2325 | 2315 | 5964 |
| 684 | 20230609 | 104600 | 5623778975 | 2320 | 2320 | 2320 | 2320 | 13780 |
| 685 | 20230609 | 104500 | 5591809375 | 2320 | 2325 | 2325 | 2320 | 1314 |
| 686 | 20230609 | 104400 | 5588760845 | 2325 | 2320 | 2325 | 2320 | 1765 |
| 687 | 20230609 | 104300 | 5584658530 | 2325 | 2320 | 2325 | 2320 | 4799 |
| 688 | 20230609 | 104200 | 5573522535 | 2320 | 2320 | 2325 | 2320 | 5810 |
| 689 | 20230609 | 104100 | 5560033285 | 2325 | 2325 | 2330 | 2325 | 4368 |
| 690 | 20230609 | 104000 | 5549867185 | 2325 | 2320 | 2330 | 2320 | 5448 |
| 691 | 20230609 | 103900 | 5537213075 | 2320 | 2325 | 2325 | 2315 | 39543 |
| 692 | 20230609 | 103800 | 5445323295 | 2325 | 2320 | 2330 | 2320 | 9365 |
| 693 | 20230609 | 103700 | 5423553470 | 2320 | 2320 | 2325 | 2315 | 1508 |
| 694 | 20230609 | 103600 | 5420050395 | 2320 | 2320 | 2320 | 2315 | 3922 |
| 695 | 20230609 | 103500 | 5410951965 | 2320 | 2320 | 2325 | 2315 | 8048 |
| 696 | 20230609 | 103400 | 5392257425 | 2320 | 2320 | 2325 | 2320 | 7981 |
| 697 | 20230609 | 103300 | 5373740505 | 2320 | 2320 | 2325 | 2320 | 1642 |
| 698 | 20230609 | 103200 | 5369923570 | 2325 | 2325 | 2325 | 2325 | 4065 |
| 699 | 20230609 | 103100 | 5360472445 | 2325 | 2310 | 2325 | 2310 | 22534 |
| 700 | 20230609 | 103000 | 5308188090 | 2315 | 2315 | 2315 | 2310 | 7445 |
| 701 | 20230609 | 102900 | 5290973015 | 2315 | 2310 | 2315 | 2310 | 3429 |
| 702 | 20230609 | 102800 | 5283044690 | 2315 | 2310 | 2315 | 2310 | 11418 |
| 703 | 20230609 | 102700 | 5256668410 | 2310 | 2305 | 2310 | 2300 | 2877 |
| 704 | 20230609 | 102600 | 5250033205 | 2300 | 2300 | 2310 | 2300 | 1156 |
| 705 | 20230609 | 102500 | 5247373945 | 2300 | 2310 | 2310 | 2300 | 11934 |
| 706 | 20230609 | 102400 | 5219809970 | 2310 | 2300 | 2315 | 2300 | 7044 |
| 707 | 20230609 | 102300 | 5203542990 | 2300 | 2305 | 2310 | 2300 | 2258 |
| 708 | 20230609 | 102200 | 5198334620 | 2305 | 2300 | 2305 | 2300 | 11908 |
| 709 | 20230609 | 102100 | 5170898780 | 2300 | 2295 | 2305 | 2290 | 32795 |
| 710 | 20230609 | 102000 | 5095484265 | 2290 | 2290 | 2295 | 2290 | 13969 |
| 711 | 20230609 | 101900 | 5063476630 | 2295 | 2295 | 2300 | 2290 | 7062 |
| 712 | 20230609 | 101800 | 5047283750 | 2295 | 2295 | 2300 | 2290 | 4309 |
| 713 | 20230609 | 101700 | 5037395530 | 2295 | 2290 | 2295 | 2290 | 7989 |
| 714 | 20230609 | 101600 | 5019072875 | 2290 | 2295 | 2300 | 2290 | 7083 |
| 715 | 20230609 | 101500 | 5002828810 | 2300 | 2295 | 2300 | 2295 | 3581 |
| 716 | 20230609 | 101400 | 4994593960 | 2300 | 2290 | 2300 | 2285 | 9656 |
| 717 | 20230609 | 101300 | 4972472170 | 2290 | 2290 | 2295 | 2285 | 24995 |
| 718 | 20230609 | 101200 | 4915190775 | 2290 | 2285 | 2295 | 2285 | 19876 |
| 719 | 20230609 | 101100 | 4869713720 | 2285 | 2285 | 2290 | 2285 | 13307 |
| 720 | 20230609 | 101000 | 4839307215 | 2285 | 2290 | 2295 | 2285 | 6849 |
| 721 | 20230609 | 100900 | 4823644805 | 2285 | 2280 | 2295 | 2280 | 55412 |
| 722 | 20230609 | 100800 | 4697015995 | 2280 | 2285 | 2290 | 2275 | 133224 |
| 723 | 20230609 | 100700 | 4393157395 | 2285 | 2295 | 2295 | 2285 | 50606 |
| 724 | 20230609 | 100600 | 4277297915 | 2295 | 2300 | 2300 | 2290 | 27794 |
| 725 | 20230609 | 100500 | 4213526550 | 2295 | 2305 | 2305 | 2295 | 66999 |
| 726 | 20230609 | 100400 | 4059431610 | 2300 | 2300 | 2305 | 2300 | 17574 |
| 727 | 20230609 | 100300 | 4019008570 | 2305 | 2300 | 2305 | 2300 | 10699 |
| 728 | 20230609 | 100200 | 3994398305 | 2300 | 2305 | 2305 | 2300 | 10154 |
| 729 | 20230609 | 100100 | 3971034320 | 2300 | 2300 | 2305 | 2300 | 10571 |
| 730 | 20230609 | 100000 | 3946719450 | 2300 | 2300 | 2305 | 2300 | 12048 |
| 731 | 20230609 | 095900 | 3919005750 | 2300 | 2305 | 2305 | 2300 | 7432 |
| 732 | 20230609 | 095800 | 3901911045 | 2305 | 2300 | 2305 | 2300 | 3741 |
| 733 | 20230609 | 095700 | 3893305510 | 2305 | 2310 | 2310 | 2300 | 41802 |
| 734 | 20230609 | 095600 | 3796976890 | 2305 | 2305 | 2310 | 2305 | 17668 |
| 735 | 20230609 | 095500 | 3756232780 | 2305 | 2305 | 2310 | 2305 | 14003 |
| 736 | 20230609 | 095400 | 3723944975 | 2310 | 2310 | 2310 | 2305 | 18809 |
| 737 | 20230609 | 095300 | 3680522350 | 2310 | 2310 | 2315 | 2305 | 16542 |
| 738 | 20230609 | 095200 | 3642330200 | 2310 | 2310 | 2315 | 2310 | 52390 |
| 739 | 20230609 | 095100 | 3521307490 | 2310 | 2310 | 2315 | 2310 | 25599 |
| 740 | 20230609 | 095000 | 3462140570 | 2310 | 2310 | 2315 | 2310 | 8679 |
| 741 | 20230609 | 094900 | 3442085755 | 2315 | 2315 | 2320 | 2315 | 48507 |
| 742 | 20230609 | 094800 | 3329789535 | 2315 | 2320 | 2320 | 2315 | 8173 |
| 743 | 20230609 | 094700 | 3310854505 | 2315 | 2320 | 2320 | 2315 | 13516 |
| 744 | 20230609 | 094600 | 3279553415 | 2315 | 2320 | 2320 | 2315 | 11419 |
| 745 | 20230609 | 094500 | 3253062435 | 2320 | 2320 | 2320 | 2320 | 13119 |
| 746 | 20230609 | 094400 | 3222626355 | 2320 | 2320 | 2325 | 2320 | 9710 |
| 747 | 20230609 | 094300 | 3200085445 | 2325 | 2320 | 2330 | 2320 | 14904 |
| 748 | 20230609 | 094200 | 3165444270 | 2325 | 2325 | 2325 | 2315 | 32483 |
| 749 | 20230609 | 094100 | 3090032200 | 2315 | 2315 | 2325 | 2315 | 15575 |
| 750 | 20230609 | 094000 | 3053914520 | 2325 | 2330 | 2330 | 2315 | 57195 |
| 751 | 20230609 | 093900 | 2921196705 | 2320 | 2325 | 2330 | 2320 | 11136 |
| 752 | 20230609 | 093800 | 2895328085 | 2320 | 2325 | 2330 | 2320 | 12967 |
| 753 | 20230609 | 093700 | 2865198000 | 2325 | 2335 | 2335 | 2315 | 103870 |
| 754 | 20230609 | 093600 | 2623997055 | 2335 | 2325 | 2335 | 2325 | 29217 |
| 755 | 20230609 | 093500 | 2555908365 | 2330 | 2335 | 2340 | 2325 | 46829 |
| 756 | 20230609 | 093400 | 2446720845 | 2335 | 2335 | 2340 | 2325 | 48100 |
| 757 | 20230609 | 093300 | 2334561230 | 2335 | 2340 | 2345 | 2325 | 70597 |
| 758 | 20230609 | 093200 | 2169701570 | 2340 | 2330 | 2340 | 2330 | 27283 |
| 759 | 20230609 | 093100 | 2106034855 | 2330 | 2325 | 2330 | 2320 | 31346 |
| 760 | 20230609 | 093000 | 2033074420 | 2325 | 2325 | 2330 | 2320 | 11615 |
| 761 | 20230609 | 092900 | 2006074885 | 2325 | 2325 | 2330 | 2325 | 8243 |
| 762 | 20230609 | 092800 | 1986907605 | 2330 | 2325 | 2330 | 2325 | 15411 |
| 763 | 20230609 | 092700 | 1951055795 | 2325 | 2320 | 2325 | 2320 | 5226 |
| 764 | 20230609 | 092600 | 1938912275 | 2325 | 2325 | 2325 | 2320 | 12588 |
| 765 | 20230609 | 092500 | 1909672025 | 2325 | 2325 | 2330 | 2325 | 2770 |
| 766 | 20230609 | 092400 | 1903220525 | 2325 | 2325 | 2330 | 2325 | 5111 |
| 767 | 20230609 | 092300 | 1891336425 | 2325 | 2320 | 2330 | 2320 | 11616 |
| 768 | 20230609 | 092200 | 1864329060 | 2320 | 2325 | 2325 | 2320 | 16149 |
| 769 | 20230609 | 092100 | 1826795280 | 2325 | 2330 | 2330 | 2320 | 20792 |
| 770 | 20230609 | 092000 | 1778452795 | 2330 | 2330 | 2330 | 2325 | 7508 |
| 771 | 20230609 | 091900 | 1760993920 | 2330 | 2330 | 2335 | 2325 | 16680 |
| 772 | 20230609 | 091800 | 1722109255 | 2335 | 2340 | 2340 | 2330 | 18139 |
| 773 | 20230609 | 091700 | 1679807815 | 2330 | 2345 | 2345 | 2330 | 19362 |
| 774 | 20230609 | 091600 | 1634580545 | 2345 | 2325 | 2350 | 2325 | 91942 |
| 775 | 20230609 | 091500 | 1419589055 | 2330 | 2320 | 2330 | 2320 | 18944 |
| 776 | 20230609 | 091400 | 1375625475 | 2320 | 2315 | 2325 | 2315 | 33259 |
| 777 | 20230609 | 091300 | 1298406005 | 2315 | 2320 | 2320 | 2315 | 14663 |
| 778 | 20230609 | 091200 | 1264459605 | 2320 | 2320 | 2320 | 2315 | 8138 |
| 779 | 20230609 | 091100 | 1245609695 | 2315 | 2315 | 2320 | 2310 | 36232 |
| 780 | 20230609 | 091000 | 1161721640 | 2315 | 2320 | 2320 | 2315 | 38017 |
| 781 | 20230609 | 090900 | 1073604930 | 2320 | 2325 | 2325 | 2320 | 11997 |
| 782 | 20230609 | 090800 | 1045744470 | 2320 | 2325 | 2325 | 2320 | 11051 |
| 783 | 20230609 | 090700 | 1020100880 | 2320 | 2330 | 2335 | 2320 | 38501 |
| 784 | 20230609 | 090600 | 930588840 | 2330 | 2320 | 2330 | 2320 | 27558 |
| 785 | 20230609 | 090500 | 866570535 | 2315 | 2315 | 2325 | 2315 | 18654 |
| 786 | 20230609 | 090400 | 823318350 | 2320 | 2310 | 2320 | 2310 | 40497 |
| 787 | 20230609 | 090300 | 729547530 | 2315 | 2325 | 2330 | 2315 | 73003 |
| 788 | 20230609 | 090200 | 559987365 | 2330 | 2345 | 2345 | 2330 | 91033 |
| 789 | 20230609 | 090100 | 347289845 | 2345 | 2335 | 2345 | 2335 | 22315 |
| 790 | 20230609 | 090000 | 294991835 | 2345 | 2345 | 2350 | 2330 | 125925 |