30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 3 | 20230808 | 185200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20230808 | 185100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20230808 | 185000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20230808 | 184900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20230808 | 184800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20230808 | 184700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20230808 | 184600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20230808 | 184500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20230808 | 184400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20230808 | 184300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20230808 | 184200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20230808 | 184100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20230808 | 184000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20230808 | 183900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20230808 | 183800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20230808 | 183700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20230808 | 183600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20230808 | 183500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20230808 | 183400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20230808 | 183300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20230808 | 183200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20230808 | 183100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20230808 | 183000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20230808 | 182900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20230808 | 182800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20230808 | 182700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20230808 | 182600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20230808 | 182500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20230808 | 182400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20230808 | 182300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 33 | 20230808 | 182200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20230808 | 182100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20230808 | 182000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20230808 | 181900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20230808 | 181800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20230808 | 181700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20230808 | 181600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20230808 | 181500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20230808 | 181400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20230808 | 181300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20230808 | 181200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20230808 | 181100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20230808 | 181000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20230808 | 180900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20230808 | 180800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20230808 | 180700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20230808 | 180600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20230808 | 180500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20230808 | 180400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20230808 | 180300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20230808 | 180200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20230808 | 180100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20230808 | 180000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20230808 | 175900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20230808 | 175800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20230808 | 175700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20230808 | 175600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20230808 | 175500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20230808 | 175400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20230808 | 175300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 63 | 20230808 | 175200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20230808 | 175100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20230808 | 175000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20230808 | 174900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20230808 | 174800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20230808 | 174700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20230808 | 174600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20230808 | 174500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20230808 | 174400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20230808 | 174300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20230808 | 174200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20230808 | 174100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20230808 | 174000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20230808 | 173900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20230808 | 173800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20230808 | 173700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20230808 | 173600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20230808 | 173500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20230808 | 173400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20230808 | 173300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20230808 | 173200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20230808 | 173100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20230808 | 173000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20230808 | 172900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20230808 | 172800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20230808 | 172700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20230808 | 172600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20230808 | 172500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20230808 | 172400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20230808 | 172300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 93 | 20230808 | 172200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20230808 | 172100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20230808 | 172000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20230808 | 171900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20230808 | 171800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20230808 | 171700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20230808 | 171600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20230808 | 171500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20230808 | 171400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20230808 | 171300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20230808 | 171200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20230808 | 171100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20230808 | 171000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20230808 | 170900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20230808 | 170800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20230808 | 170700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20230808 | 170600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20230808 | 170500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20230808 | 170400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20230808 | 170300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20230808 | 170200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20230808 | 170100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20230808 | 170000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20230808 | 165900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20230808 | 165800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20230808 | 165700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20230808 | 165600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20230808 | 165500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20230808 | 165400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20230808 | 165300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 123 | 20230808 | 165200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20230808 | 165100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20230808 | 165000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20230808 | 164900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20230808 | 164800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20230808 | 164700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20230808 | 164600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20230808 | 164500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20230808 | 164400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20230808 | 164300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20230808 | 164200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20230808 | 164100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20230808 | 164000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20230808 | 163900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20230808 | 163800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20230808 | 163700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20230808 | 163600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20230808 | 163500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20230808 | 163400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20230808 | 163300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20230808 | 163200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20230808 | 163100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20230808 | 163000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20230808 | 162900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20230808 | 162800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20230808 | 162700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20230808 | 162600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20230808 | 162500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20230808 | 162400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20230808 | 162300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 153 | 20230808 | 162200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20230808 | 162100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20230808 | 162000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20230808 | 161900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20230808 | 161800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20230808 | 161700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20230808 | 161600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20230808 | 161500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20230808 | 161400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20230808 | 161300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20230808 | 161200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20230808 | 161100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20230808 | 161000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20230808 | 160900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20230808 | 160800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20230808 | 160700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20230808 | 160600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20230808 | 160500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20230808 | 160400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20230808 | 160300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20230808 | 160200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20230808 | 160100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20230808 | 160000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20230808 | 155900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20230808 | 155800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20230808 | 155700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20230808 | 155600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20230808 | 155500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20230808 | 155400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20230808 | 155300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 183 | 20230808 | 155200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230808 | 155100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230808 | 155000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230808 | 154900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230808 | 154800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230808 | 154700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230808 | 154600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230808 | 154500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230808 | 154400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230808 | 154300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230808 | 154200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20230808 | 154100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20230808 | 154000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20230808 | 153900 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20230808 | 153800 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20230808 | 153700 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20230808 | 153600 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20230808 | 153500 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20230808 | 153400 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20230808 | 153300 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20230808 | 153200 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20230808 | 153100 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20230808 | 153000 | 35073113510 | 2475 | 2475 | 2475 | 2475 | 106314 |
| 206 | 20230808 | 152900 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230808 | 152800 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230808 | 152700 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230808 | 152600 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230808 | 152500 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230808 | 152400 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230808 | 152300 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 213 | 20230808 | 152200 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230808 | 152100 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230808 | 152000 | 34809986360 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230808 | 151900 | 34809986360 | 2470 | 2465 | 2470 | 2460 | 46074 |
| 217 | 20230808 | 151800 | 34696410185 | 2465 | 2460 | 2465 | 2460 | 18617 |
| 218 | 20230808 | 151700 | 34650539360 | 2460 | 2455 | 2465 | 2450 | 30493 |
| 219 | 20230808 | 151600 | 34575556860 | 2455 | 2455 | 2455 | 2450 | 14488 |
| 220 | 20230808 | 151500 | 34540036900 | 2455 | 2450 | 2455 | 2450 | 27396 |
| 221 | 20230808 | 151400 | 34472907860 | 2450 | 2455 | 2460 | 2450 | 40572 |
| 222 | 20230808 | 151300 | 34373372295 | 2460 | 2455 | 2465 | 2450 | 34557 |
| 223 | 20230808 | 151200 | 34288415750 | 2450 | 2450 | 2460 | 2450 | 32126 |
| 224 | 20230808 | 151100 | 34209552055 | 2450 | 2455 | 2455 | 2450 | 11092 |
| 225 | 20230808 | 151000 | 34182368425 | 2455 | 2455 | 2460 | 2450 | 22603 |
| 226 | 20230808 | 150900 | 34126893260 | 2455 | 2455 | 2460 | 2450 | 22962 |
| 227 | 20230808 | 150800 | 34070495690 | 2455 | 2450 | 2460 | 2445 | 47077 |
| 228 | 20230808 | 150700 | 33955022735 | 2450 | 2455 | 2455 | 2450 | 53074 |
| 229 | 20230808 | 150600 | 33824990335 | 2450 | 2450 | 2460 | 2450 | 11059 |
| 230 | 20230808 | 150500 | 33797858025 | 2450 | 2460 | 2460 | 2450 | 61951 |
| 231 | 20230808 | 150400 | 33645765035 | 2460 | 2455 | 2460 | 2455 | 5413 |
| 232 | 20230808 | 150300 | 33632475765 | 2455 | 2455 | 2460 | 2455 | 21988 |
| 233 | 20230808 | 150200 | 33578481960 | 2455 | 2460 | 2465 | 2455 | 12952 |
| 234 | 20230808 | 150100 | 33546620500 | 2455 | 2465 | 2465 | 2455 | 14721 |
| 235 | 20230808 | 150000 | 33510406290 | 2460 | 2460 | 2465 | 2460 | 6795 |
| 236 | 20230808 | 145900 | 33493680300 | 2460 | 2460 | 2465 | 2460 | 10797 |
| 237 | 20230808 | 145800 | 33467119215 | 2460 | 2455 | 2465 | 2455 | 24477 |
| 238 | 20230808 | 145700 | 33406907140 | 2460 | 2460 | 2460 | 2455 | 13433 |
| 239 | 20230808 | 145600 | 33373892435 | 2455 | 2455 | 2465 | 2455 | 19913 |
| 240 | 20230808 | 145500 | 33324931975 | 2455 | 2465 | 2465 | 2455 | 13172 |
| 241 | 20230808 | 145400 | 33292534695 | 2460 | 2460 | 2465 | 2460 | 16496 |
| 242 | 20230808 | 145300 | 33251945960 | 2460 | 2460 | 2465 | 2460 | 16230 |
| 243 | 20230808 | 145200 | 33212006330 | 2465 | 2455 | 2465 | 2455 | 13263 |
| 244 | 20230808 | 145100 | 33179390295 | 2455 | 2455 | 2460 | 2450 | 14415 |
| 245 | 20230808 | 145000 | 33144005830 | 2455 | 2450 | 2460 | 2445 | 37022 |
| 246 | 20230808 | 144900 | 33053147300 | 2445 | 2450 | 2455 | 2445 | 37475 |
| 247 | 20230808 | 144800 | 32961368300 | 2450 | 2455 | 2460 | 2450 | 31319 |
| 248 | 20230808 | 144700 | 32884489650 | 2455 | 2455 | 2460 | 2455 | 17598 |
| 249 | 20230808 | 144600 | 32841220665 | 2460 | 2460 | 2460 | 2455 | 6206 |
| 250 | 20230808 | 144500 | 32825974045 | 2455 | 2455 | 2460 | 2455 | 27647 |
| 251 | 20230808 | 144400 | 32758015685 | 2455 | 2465 | 2465 | 2455 | 20787 |
| 252 | 20230808 | 144300 | 32706838380 | 2460 | 2455 | 2465 | 2450 | 48067 |
| 253 | 20230808 | 144200 | 32588670600 | 2450 | 2450 | 2455 | 2450 | 12484 |
| 254 | 20230808 | 144100 | 32558072200 | 2450 | 2455 | 2455 | 2450 | 10781 |
| 255 | 20230808 | 144000 | 32531640890 | 2450 | 2455 | 2455 | 2450 | 4711 |
| 256 | 20230808 | 143900 | 32520089760 | 2450 | 2450 | 2455 | 2450 | 7013 |
| 257 | 20230808 | 143800 | 32502893310 | 2450 | 2455 | 2455 | 2450 | 10412 |
| 258 | 20230808 | 143700 | 32477378265 | 2450 | 2450 | 2455 | 2450 | 10866 |
| 259 | 20230808 | 143600 | 32450753265 | 2450 | 2450 | 2455 | 2445 | 37438 |
| 260 | 20230808 | 143500 | 32359116965 | 2445 | 2445 | 2450 | 2445 | 29242 |
| 261 | 20230808 | 143400 | 32287617970 | 2445 | 2450 | 2450 | 2445 | 16000 |
| 262 | 20230808 | 143300 | 32248467220 | 2450 | 2450 | 2455 | 2445 | 11415 |
| 263 | 20230808 | 143200 | 32220496520 | 2450 | 2455 | 2455 | 2450 | 28904 |
| 264 | 20230808 | 143100 | 32149621735 | 2455 | 2450 | 2455 | 2450 | 10711 |
| 265 | 20230808 | 143000 | 32123371955 | 2455 | 2450 | 2455 | 2450 | 10731 |
| 266 | 20230808 | 142900 | 32097057110 | 2450 | 2450 | 2455 | 2445 | 12220 |
| 267 | 20230808 | 142800 | 32067122435 | 2455 | 2460 | 2465 | 2450 | 15292 |
| 268 | 20230808 | 142700 | 32029559385 | 2465 | 2465 | 2465 | 2455 | 16304 |
| 269 | 20230808 | 142600 | 31989459475 | 2460 | 2460 | 2465 | 2450 | 36674 |
| 270 | 20230808 | 142500 | 31899299005 | 2460 | 2445 | 2460 | 2440 | 55910 |
| 271 | 20230808 | 142400 | 31762371880 | 2445 | 2440 | 2450 | 2440 | 32448 |
| 272 | 20230808 | 142300 | 31683032500 | 2440 | 2445 | 2445 | 2440 | 44576 |
| 273 | 20230808 | 142200 | 31574247150 | 2445 | 2450 | 2450 | 2445 | 16091 |
| 274 | 20230808 | 142100 | 31534904135 | 2445 | 2450 | 2455 | 2440 | 68349 |
| 275 | 20230808 | 142000 | 31367653995 | 2450 | 2450 | 2460 | 2450 | 13131 |
| 276 | 20230808 | 141900 | 31335436910 | 2450 | 2450 | 2455 | 2450 | 10399 |
| 277 | 20230808 | 141800 | 31309941385 | 2450 | 2455 | 2460 | 2450 | 14470 |
| 278 | 20230808 | 141700 | 31274421655 | 2455 | 2450 | 2460 | 2450 | 15927 |
| 279 | 20230808 | 141600 | 31235326435 | 2450 | 2450 | 2455 | 2450 | 17503 |
| 280 | 20230808 | 141500 | 31192407385 | 2450 | 2445 | 2455 | 2445 | 22846 |
| 281 | 20230808 | 141400 | 31136447370 | 2450 | 2445 | 2450 | 2445 | 47682 |
| 282 | 20230808 | 141300 | 31019861505 | 2445 | 2450 | 2450 | 2445 | 12499 |
| 283 | 20230808 | 141200 | 30989289775 | 2450 | 2450 | 2455 | 2445 | 114599 |
| 284 | 20230808 | 141100 | 30708505885 | 2450 | 2455 | 2455 | 2450 | 32441 |
| 285 | 20230808 | 141000 | 30628911125 | 2455 | 2460 | 2460 | 2455 | 67239 |
| 286 | 20230808 | 140900 | 30463837235 | 2460 | 2455 | 2460 | 2455 | 36597 |
| 287 | 20230808 | 140800 | 30373902965 | 2455 | 2460 | 2465 | 2455 | 46618 |
| 288 | 20230808 | 140700 | 30259244870 | 2460 | 2460 | 2465 | 2460 | 11562 |
| 289 | 20230808 | 140600 | 30230800895 | 2460 | 2465 | 2465 | 2460 | 14304 |
| 290 | 20230808 | 140500 | 30195595545 | 2460 | 2460 | 2465 | 2460 | 15455 |
| 291 | 20230808 | 140400 | 30157567610 | 2465 | 2460 | 2465 | 2460 | 12333 |
| 292 | 20230808 | 140300 | 30127218155 | 2465 | 2465 | 2465 | 2460 | 11838 |
| 293 | 20230808 | 140200 | 30098057550 | 2465 | 2465 | 2465 | 2460 | 9266 |
| 294 | 20230808 | 140100 | 30075235270 | 2465 | 2470 | 2470 | 2460 | 9182 |
| 295 | 20230808 | 140000 | 30052606265 | 2465 | 2470 | 2470 | 2465 | 15012 |
| 296 | 20230808 | 135900 | 30015589640 | 2465 | 2465 | 2470 | 2465 | 10176 |
| 297 | 20230808 | 135800 | 29990500835 | 2465 | 2465 | 2470 | 2465 | 7419 |
| 298 | 20230808 | 135700 | 29972211675 | 2465 | 2460 | 2470 | 2460 | 12163 |
| 299 | 20230808 | 135600 | 29942231945 | 2460 | 2465 | 2470 | 2460 | 14096 |
| 300 | 20230808 | 135500 | 29907489520 | 2465 | 2465 | 2470 | 2460 | 21126 |
| 301 | 20230808 | 135400 | 29855385180 | 2465 | 2470 | 2470 | 2460 | 26616 |
| 302 | 20230808 | 135300 | 29789772865 | 2470 | 2470 | 2470 | 2465 | 6142 |
| 303 | 20230808 | 135200 | 29774627180 | 2470 | 2465 | 2470 | 2465 | 21389 |
| 304 | 20230808 | 135100 | 29721832940 | 2465 | 2465 | 2470 | 2465 | 11642 |
| 305 | 20230808 | 135000 | 29693132480 | 2470 | 2470 | 2470 | 2465 | 13148 |
| 306 | 20230808 | 134900 | 29660695560 | 2465 | 2470 | 2475 | 2465 | 20372 |
| 307 | 20230808 | 134800 | 29610409485 | 2470 | 2470 | 2475 | 2465 | 8163 |
| 308 | 20230808 | 134700 | 29590250145 | 2470 | 2470 | 2475 | 2465 | 20360 |
| 309 | 20230808 | 134600 | 29539969140 | 2465 | 2470 | 2470 | 2465 | 10787 |
| 310 | 20230808 | 134500 | 29513373505 | 2465 | 2470 | 2470 | 2465 | 5262 |
| 311 | 20230808 | 134400 | 29500391645 | 2470 | 2470 | 2470 | 2465 | 16995 |
| 312 | 20230808 | 134300 | 29458462785 | 2470 | 2465 | 2470 | 2465 | 10449 |
| 313 | 20230808 | 134200 | 29432690915 | 2465 | 2470 | 2475 | 2465 | 9683 |
| 314 | 20230808 | 134100 | 29408786095 | 2470 | 2465 | 2475 | 2465 | 13282 |
| 315 | 20230808 | 134000 | 29375997015 | 2465 | 2470 | 2475 | 2465 | 12925 |
| 316 | 20230808 | 133900 | 29344082845 | 2470 | 2465 | 2470 | 2460 | 4262 |
| 317 | 20230808 | 133800 | 29333575660 | 2465 | 2465 | 2470 | 2455 | 42525 |
| 318 | 20230808 | 133700 | 29228902600 | 2460 | 2465 | 2465 | 2460 | 19679 |
| 319 | 20230808 | 133600 | 29180460780 | 2460 | 2465 | 2465 | 2460 | 16732 |
| 320 | 20230808 | 133500 | 29139296365 | 2465 | 2470 | 2470 | 2460 | 12010 |
| 321 | 20230808 | 133400 | 29109692350 | 2465 | 2465 | 2470 | 2465 | 7165 |
| 322 | 20230808 | 133300 | 29092020255 | 2470 | 2460 | 2475 | 2460 | 82186 |
| 323 | 20230808 | 133200 | 28889402490 | 2460 | 2460 | 2465 | 2460 | 23721 |
| 324 | 20230808 | 133100 | 28831034175 | 2460 | 2465 | 2465 | 2455 | 89772 |
| 325 | 20230808 | 133000 | 28610101135 | 2470 | 2470 | 2475 | 2465 | 43192 |
| 326 | 20230808 | 132900 | 28503554745 | 2470 | 2470 | 2470 | 2465 | 12172 |
| 327 | 20230808 | 132800 | 28473529570 | 2465 | 2470 | 2475 | 2465 | 73055 |
| 328 | 20230808 | 132700 | 28293086040 | 2470 | 2475 | 2475 | 2470 | 8363 |
| 329 | 20230808 | 132600 | 28272420085 | 2475 | 2480 | 2480 | 2470 | 7947 |
| 330 | 20230808 | 132500 | 28252757165 | 2480 | 2475 | 2480 | 2470 | 26283 |
| 331 | 20230808 | 132400 | 28187745570 | 2470 | 2480 | 2480 | 2470 | 27610 |
| 332 | 20230808 | 132300 | 28119423130 | 2475 | 2485 | 2485 | 2475 | 53917 |
| 333 | 20230808 | 132200 | 27985855100 | 2485 | 2485 | 2490 | 2480 | 13456 |
| 334 | 20230808 | 132100 | 27952407085 | 2490 | 2485 | 2490 | 2485 | 19997 |
| 335 | 20230808 | 132000 | 27902707560 | 2495 | 2480 | 2495 | 2480 | 32401 |
| 336 | 20230808 | 131900 | 27822107275 | 2485 | 2485 | 2490 | 2480 | 17600 |
| 337 | 20230808 | 131800 | 27778372460 | 2485 | 2490 | 2490 | 2485 | 8872 |
| 338 | 20230808 | 131700 | 27756316585 | 2490 | 2490 | 2490 | 2485 | 3985 |
| 339 | 20230808 | 131600 | 27746407925 | 2490 | 2490 | 2490 | 2485 | 6080 |
| 340 | 20230808 | 131500 | 27731290490 | 2485 | 2480 | 2490 | 2475 | 18496 |
| 341 | 20230808 | 131400 | 27685368110 | 2475 | 2485 | 2485 | 2475 | 20461 |
| 342 | 20230808 | 131300 | 27634646510 | 2485 | 2485 | 2485 | 2480 | 10669 |
| 343 | 20230808 | 131200 | 27608163000 | 2485 | 2480 | 2485 | 2480 | 5783 |
| 344 | 20230808 | 131100 | 27593810570 | 2480 | 2485 | 2490 | 2480 | 7886 |
| 345 | 20230808 | 131000 | 27574221665 | 2490 | 2485 | 2490 | 2485 | 10840 |
| 346 | 20230808 | 130900 | 27547278260 | 2485 | 2490 | 2490 | 2485 | 11555 |
| 347 | 20230808 | 130800 | 27518561215 | 2490 | 2490 | 2490 | 2485 | 4368 |
| 348 | 20230808 | 130700 | 27507686135 | 2490 | 2490 | 2490 | 2485 | 9834 |
| 349 | 20230808 | 130600 | 27483212180 | 2490 | 2490 | 2495 | 2490 | 15322 |
| 350 | 20230808 | 130500 | 27445059405 | 2490 | 2490 | 2495 | 2485 | 16079 |
| 351 | 20230808 | 130400 | 27405020545 | 2485 | 2485 | 2490 | 2480 | 16285 |
| 352 | 20230808 | 130300 | 27364549355 | 2485 | 2475 | 2485 | 2470 | 29389 |
| 353 | 20230808 | 130200 | 27291692535 | 2475 | 2480 | 2480 | 2470 | 15580 |
| 354 | 20230808 | 130100 | 27253122435 | 2475 | 2480 | 2480 | 2465 | 37691 |
| 355 | 20230808 | 130000 | 27160013455 | 2475 | 2470 | 2480 | 2460 | 136464 |
| 356 | 20230808 | 125900 | 26823339390 | 2465 | 2470 | 2475 | 2465 | 82389 |
| 357 | 20230808 | 125800 | 26620021130 | 2470 | 2480 | 2480 | 2470 | 81488 |
| 358 | 20230808 | 125700 | 26418630595 | 2480 | 2475 | 2480 | 2470 | 63220 |
| 359 | 20230808 | 125600 | 26262184550 | 2475 | 2480 | 2485 | 2475 | 68891 |
| 360 | 20230808 | 125500 | 26091544115 | 2485 | 2485 | 2490 | 2480 | 19721 |
| 361 | 20230808 | 125400 | 26042623810 | 2485 | 2490 | 2490 | 2480 | 21081 |
| 362 | 20230808 | 125300 | 25990250395 | 2485 | 2495 | 2495 | 2480 | 64547 |
| 363 | 20230808 | 125200 | 25829997265 | 2495 | 2485 | 2495 | 2485 | 66514 |
| 364 | 20230808 | 125100 | 25664628260 | 2485 | 2490 | 2490 | 2485 | 6951 |
| 365 | 20230808 | 125000 | 25647331630 | 2490 | 2490 | 2495 | 2490 | 20992 |
| 366 | 20230808 | 124900 | 25595059285 | 2495 | 2490 | 2495 | 2490 | 9114 |
| 367 | 20230808 | 124800 | 25572359845 | 2495 | 2495 | 2495 | 2490 | 16307 |
| 368 | 20230808 | 124700 | 25531742310 | 2495 | 2495 | 2500 | 2490 | 17530 |
| 369 | 20230808 | 124600 | 25488018375 | 2500 | 2490 | 2500 | 2490 | 17922 |
| 370 | 20230808 | 124500 | 25443341425 | 2490 | 2490 | 2495 | 2485 | 31875 |
| 371 | 20230808 | 124400 | 25363994500 | 2490 | 2490 | 2495 | 2485 | 63397 |
| 372 | 20230808 | 124300 | 25206137790 | 2495 | 2505 | 2505 | 2495 | 123520 |
| 373 | 20230808 | 124200 | 24897505495 | 2505 | 2505 | 2510 | 2500 | 1998 |
| 374 | 20230808 | 124100 | 24892500850 | 2510 | 2500 | 2510 | 2500 | 13540 |
| 375 | 20230808 | 124000 | 24858634770 | 2505 | 2510 | 2520 | 2500 | 44499 |
| 376 | 20230808 | 123900 | 24747005535 | 2515 | 2515 | 2515 | 2510 | 15712 |
| 377 | 20230808 | 123800 | 24707551065 | 2515 | 2510 | 2515 | 2510 | 6085 |
| 378 | 20230808 | 123700 | 24692276890 | 2510 | 2505 | 2510 | 2500 | 1760 |
| 379 | 20230808 | 123600 | 24687864790 | 2505 | 2505 | 2505 | 2500 | 5798 |
| 380 | 20230808 | 123500 | 24673352415 | 2505 | 2505 | 2510 | 2500 | 12140 |
| 381 | 20230808 | 123400 | 24642945445 | 2505 | 2505 | 2515 | 2505 | 24657 |
| 382 | 20230808 | 123300 | 24581136935 | 2510 | 2505 | 2510 | 2500 | 18441 |
| 383 | 20230808 | 123200 | 24534913215 | 2510 | 2510 | 2515 | 2505 | 36846 |
| 384 | 20230808 | 123100 | 24442551485 | 2515 | 2515 | 2515 | 2510 | 6466 |
| 385 | 20230808 | 123000 | 24426291905 | 2515 | 2510 | 2515 | 2505 | 7435 |
| 386 | 20230808 | 122900 | 24407630285 | 2510 | 2505 | 2510 | 2505 | 5454 |
| 387 | 20230808 | 122800 | 24393953090 | 2510 | 2510 | 2510 | 2505 | 1884 |
| 388 | 20230808 | 122700 | 24389229750 | 2510 | 2505 | 2510 | 2505 | 11419 |
| 389 | 20230808 | 122600 | 24360624495 | 2505 | 2505 | 2510 | 2505 | 10097 |
| 390 | 20230808 | 122500 | 24335288100 | 2505 | 2505 | 2510 | 2505 | 2100 |
| 391 | 20230808 | 122400 | 24330026455 | 2510 | 2505 | 2510 | 2500 | 10286 |
| 392 | 20230808 | 122300 | 24304269760 | 2505 | 2510 | 2510 | 2500 | 23228 |
| 393 | 20230808 | 122200 | 24246064090 | 2510 | 2510 | 2510 | 2505 | 21208 |
| 394 | 20230808 | 122100 | 24192879460 | 2510 | 2510 | 2510 | 2505 | 24419 |
| 395 | 20230808 | 122000 | 24131673010 | 2505 | 2505 | 2510 | 2500 | 29823 |
| 396 | 20230808 | 121900 | 24057065840 | 2505 | 2505 | 2510 | 2500 | 26473 |
| 397 | 20230808 | 121800 | 23990754070 | 2505 | 2510 | 2510 | 2500 | 57590 |
| 398 | 20230808 | 121700 | 23846525185 | 2510 | 2510 | 2510 | 2505 | 18210 |
| 399 | 20230808 | 121600 | 23800894760 | 2505 | 2510 | 2510 | 2505 | 13774 |
| 400 | 20230808 | 121500 | 23766369025 | 2515 | 2505 | 2515 | 2505 | 5642 |
| 401 | 20230808 | 121400 | 23752206095 | 2510 | 2510 | 2515 | 2505 | 23465 |
| 402 | 20230808 | 121300 | 23693369450 | 2510 | 2510 | 2515 | 2510 | 44993 |
| 403 | 20230808 | 121200 | 23580424880 | 2515 | 2510 | 2515 | 2510 | 28594 |
| 404 | 20230808 | 121100 | 23508645680 | 2510 | 2510 | 2515 | 2510 | 16057 |
| 405 | 20230808 | 121000 | 23468342015 | 2515 | 2515 | 2515 | 2510 | 11197 |
| 406 | 20230808 | 120900 | 23440230770 | 2515 | 2510 | 2515 | 2505 | 27341 |
| 407 | 20230808 | 120800 | 23371608905 | 2510 | 2520 | 2525 | 2505 | 64384 |
| 408 | 20230808 | 120700 | 23209806220 | 2520 | 2530 | 2530 | 2520 | 43227 |
| 409 | 20230808 | 120600 | 23100840150 | 2525 | 2525 | 2530 | 2525 | 7042 |
| 410 | 20230808 | 120500 | 23083055890 | 2525 | 2530 | 2530 | 2520 | 6509 |
| 411 | 20230808 | 120400 | 23066604360 | 2530 | 2535 | 2540 | 2525 | 29339 |
| 412 | 20230808 | 120300 | 22992436515 | 2540 | 2535 | 2540 | 2530 | 16250 |
| 413 | 20230808 | 120200 | 22951245205 | 2535 | 2545 | 2545 | 2530 | 25673 |
| 414 | 20230808 | 120100 | 22886133660 | 2540 | 2535 | 2540 | 2530 | 15431 |
| 415 | 20230808 | 120000 | 22846985735 | 2535 | 2525 | 2535 | 2520 | 8147 |
| 416 | 20230808 | 115900 | 22826402105 | 2525 | 2520 | 2525 | 2520 | 3482 |
| 417 | 20230808 | 115800 | 22817618905 | 2520 | 2520 | 2525 | 2515 | 14505 |
| 418 | 20230808 | 115700 | 22781078080 | 2520 | 2520 | 2520 | 2515 | 8908 |
| 419 | 20230808 | 115600 | 22758640225 | 2520 | 2520 | 2520 | 2515 | 9292 |
| 420 | 20230808 | 115500 | 22735250195 | 2515 | 2515 | 2515 | 2510 | 5480 |
| 421 | 20230808 | 115400 | 22721479000 | 2515 | 2510 | 2520 | 2505 | 18526 |
| 422 | 20230808 | 115300 | 22674925720 | 2505 | 2515 | 2515 | 2505 | 58729 |
| 423 | 20230808 | 115200 | 22527544880 | 2515 | 2520 | 2520 | 2510 | 15392 |
| 424 | 20230808 | 115100 | 22488841840 | 2515 | 2530 | 2530 | 2515 | 51414 |
| 425 | 20230808 | 115000 | 22359282885 | 2530 | 2530 | 2535 | 2520 | 14554 |
| 426 | 20230808 | 114900 | 22322547650 | 2530 | 2530 | 2535 | 2525 | 9881 |
| 427 | 20230808 | 114800 | 22297586220 | 2530 | 2530 | 2535 | 2525 | 10922 |
| 428 | 20230808 | 114700 | 22269993490 | 2530 | 2530 | 2530 | 2525 | 11345 |
| 429 | 20230808 | 114600 | 22241321130 | 2530 | 2525 | 2530 | 2525 | 17900 |
| 430 | 20230808 | 114500 | 22196102100 | 2525 | 2520 | 2530 | 2520 | 6954 |
| 431 | 20230808 | 114400 | 22178543785 | 2525 | 2525 | 2530 | 2520 | 29518 |
| 432 | 20230808 | 114300 | 22104062790 | 2525 | 2525 | 2535 | 2525 | 15129 |
| 433 | 20230808 | 114200 | 22065845595 | 2530 | 2540 | 2540 | 2525 | 14700 |
| 434 | 20230808 | 114100 | 22028645310 | 2530 | 2540 | 2545 | 2530 | 54026 |
| 435 | 20230808 | 114000 | 21891754940 | 2540 | 2535 | 2540 | 2530 | 31543 |
| 436 | 20230808 | 113900 | 21811735630 | 2530 | 2540 | 2540 | 2530 | 29357 |
| 437 | 20230808 | 113800 | 21737319680 | 2540 | 2545 | 2550 | 2535 | 43687 |
| 438 | 20230808 | 113700 | 21626278740 | 2545 | 2540 | 2545 | 2540 | 7906 |
| 439 | 20230808 | 113600 | 21606190675 | 2540 | 2545 | 2545 | 2540 | 17852 |
| 440 | 20230808 | 113500 | 21560836215 | 2540 | 2540 | 2545 | 2535 | 12064 |
| 441 | 20230808 | 113400 | 21530189600 | 2535 | 2535 | 2540 | 2525 | 29980 |
| 442 | 20230808 | 113300 | 21454187365 | 2530 | 2525 | 2535 | 2520 | 18912 |
| 443 | 20230808 | 113200 | 21406396800 | 2525 | 2535 | 2535 | 2520 | 77405 |
| 444 | 20230808 | 113100 | 21210612205 | 2535 | 2530 | 2535 | 2530 | 33105 |
| 445 | 20230808 | 113000 | 21126824845 | 2535 | 2545 | 2545 | 2530 | 123369 |
| 446 | 20230808 | 112900 | 20813455510 | 2545 | 2530 | 2545 | 2530 | 83732 |
| 447 | 20230808 | 112800 | 20600849405 | 2535 | 2525 | 2535 | 2515 | 113863 |
| 448 | 20230808 | 112700 | 20313149000 | 2525 | 2520 | 2530 | 2515 | 99716 |
| 449 | 20230808 | 112600 | 20061827690 | 2520 | 2495 | 2525 | 2490 | 146622 |
| 450 | 20230808 | 112500 | 19693501430 | 2490 | 2510 | 2510 | 2470 | 244547 |
| 451 | 20230808 | 112400 | 19084660405 | 2505 | 2520 | 2520 | 2500 | 138559 |
| 452 | 20230808 | 112300 | 18736810745 | 2520 | 2525 | 2535 | 2500 | 369727 |
| 453 | 20230808 | 112200 | 17807495910 | 2525 | 2555 | 2555 | 2525 | 163896 |
| 454 | 20230808 | 112100 | 17391214335 | 2555 | 2560 | 2560 | 2550 | 72588 |
| 455 | 20230808 | 112000 | 17205768805 | 2555 | 2560 | 2560 | 2555 | 56450 |
| 456 | 20230808 | 111900 | 17061521850 | 2555 | 2555 | 2560 | 2550 | 42835 |
| 457 | 20230808 | 111800 | 16952036820 | 2560 | 2545 | 2560 | 2540 | 102090 |
| 458 | 20230808 | 111700 | 16691463515 | 2545 | 2570 | 2575 | 2535 | 340396 |
| 459 | 20230808 | 111600 | 15824176700 | 2570 | 2575 | 2580 | 2565 | 99464 |
| 460 | 20230808 | 111500 | 15568386815 | 2565 | 2585 | 2585 | 2560 | 157810 |
| 461 | 20230808 | 111400 | 15162442425 | 2585 | 2600 | 2605 | 2580 | 136790 |
| 462 | 20230808 | 111300 | 14807509195 | 2605 | 2610 | 2615 | 2600 | 75547 |
| 463 | 20230808 | 111200 | 14610640495 | 2615 | 2615 | 2620 | 2605 | 74264 |
| 464 | 20230808 | 111100 | 14416671470 | 2615 | 2625 | 2630 | 2615 | 91773 |
| 465 | 20230808 | 111000 | 14176128035 | 2625 | 2640 | 2640 | 2625 | 50868 |
| 466 | 20230808 | 110900 | 14042280130 | 2640 | 2635 | 2640 | 2630 | 3827 |
| 467 | 20230808 | 110800 | 14032188835 | 2635 | 2630 | 2635 | 2630 | 26596 |
| 468 | 20230808 | 110700 | 13962154955 | 2630 | 2625 | 2635 | 2625 | 25900 |
| 469 | 20230808 | 110600 | 13894060725 | 2630 | 2625 | 2630 | 2620 | 63398 |
| 470 | 20230808 | 110500 | 13727610215 | 2625 | 2635 | 2635 | 2625 | 71904 |
| 471 | 20230808 | 110400 | 13538684350 | 2635 | 2640 | 2640 | 2625 | 140657 |
| 472 | 20230808 | 110300 | 13168437110 | 2645 | 2650 | 2655 | 2640 | 86445 |
| 473 | 20230808 | 110200 | 12939738305 | 2650 | 2655 | 2660 | 2650 | 29084 |
| 474 | 20230808 | 110100 | 12862631405 | 2655 | 2665 | 2665 | 2650 | 112707 |
| 475 | 20230808 | 110000 | 12562881920 | 2665 | 2675 | 2675 | 2665 | 62495 |
| 476 | 20230808 | 105900 | 12396091680 | 2670 | 2675 | 2680 | 2670 | 40575 |
| 477 | 20230808 | 105800 | 12287572295 | 2675 | 2700 | 2700 | 2675 | 155266 |
| 478 | 20230808 | 105700 | 11870517240 | 2695 | 2700 | 2705 | 2695 | 9253 |
| 479 | 20230808 | 105600 | 11845556225 | 2695 | 2705 | 2705 | 2695 | 30487 |
| 480 | 20230808 | 105500 | 11763258285 | 2705 | 2705 | 2705 | 2700 | 5010 |
| 481 | 20230808 | 105400 | 11749719510 | 2700 | 2705 | 2705 | 2700 | 4308 |
| 482 | 20230808 | 105300 | 11738077485 | 2700 | 2710 | 2710 | 2695 | 18228 |
| 483 | 20230808 | 105200 | 11688840300 | 2700 | 2705 | 2710 | 2700 | 20166 |
| 484 | 20230808 | 105100 | 11634316750 | 2710 | 2705 | 2715 | 2695 | 27680 |
| 485 | 20230808 | 105000 | 11559332465 | 2705 | 2705 | 2710 | 2695 | 23845 |
| 486 | 20230808 | 104900 | 11494908530 | 2700 | 2700 | 2705 | 2695 | 15087 |
| 487 | 20230808 | 104800 | 11454159240 | 2700 | 2695 | 2705 | 2690 | 20632 |
| 488 | 20230808 | 104700 | 11398541100 | 2690 | 2695 | 2695 | 2690 | 8456 |
| 489 | 20230808 | 104600 | 11375762245 | 2690 | 2695 | 2695 | 2690 | 17117 |
| 490 | 20230808 | 104500 | 11329713010 | 2695 | 2700 | 2705 | 2690 | 49397 |
| 491 | 20230808 | 104400 | 11196427425 | 2705 | 2705 | 2710 | 2700 | 10736 |
| 492 | 20230808 | 104300 | 11167382860 | 2710 | 2715 | 2720 | 2700 | 50370 |
| 493 | 20230808 | 104200 | 11030832520 | 2710 | 2710 | 2715 | 2700 | 59009 |
| 494 | 20230808 | 104100 | 10870930075 | 2705 | 2710 | 2710 | 2700 | 10752 |
| 495 | 20230808 | 104000 | 10841830930 | 2705 | 2710 | 2715 | 2700 | 41324 |
| 496 | 20230808 | 103900 | 10729899985 | 2715 | 2715 | 2715 | 2710 | 23049 |
| 497 | 20230808 | 103800 | 10667324450 | 2710 | 2705 | 2715 | 2700 | 38741 |
| 498 | 20230808 | 103700 | 10562378760 | 2700 | 2705 | 2705 | 2695 | 71242 |
| 499 | 20230808 | 103600 | 10369884345 | 2700 | 2695 | 2705 | 2695 | 27786 |
| 500 | 20230808 | 103500 | 10294859290 | 2700 | 2700 | 2705 | 2690 | 30804 |
| 501 | 20230808 | 103400 | 10211742380 | 2700 | 2700 | 2700 | 2695 | 9541 |
| 502 | 20230808 | 103300 | 10185988720 | 2695 | 2695 | 2700 | 2695 | 2209 |
| 503 | 20230808 | 103200 | 10180034760 | 2700 | 2680 | 2700 | 2680 | 29747 |
| 504 | 20230808 | 103100 | 10100038025 | 2680 | 2680 | 2685 | 2675 | 24350 |
| 505 | 20230808 | 103000 | 10034803160 | 2680 | 2680 | 2685 | 2680 | 12586 |
| 506 | 20230808 | 102900 | 10001072145 | 2685 | 2680 | 2685 | 2675 | 16638 |
| 507 | 20230808 | 102800 | 9956482855 | 2680 | 2680 | 2685 | 2680 | 25057 |
| 508 | 20230808 | 102700 | 9889328020 | 2685 | 2685 | 2690 | 2680 | 48043 |
| 509 | 20230808 | 102600 | 9760392340 | 2685 | 2690 | 2695 | 2685 | 11397 |
| 510 | 20230808 | 102500 | 9729741390 | 2690 | 2690 | 2695 | 2685 | 7316 |
| 511 | 20230808 | 102400 | 9710073225 | 2695 | 2695 | 2695 | 2690 | 8511 |
| 512 | 20230808 | 102300 | 9687178575 | 2695 | 2690 | 2695 | 2685 | 9623 |
| 513 | 20230808 | 102200 | 9661296835 | 2690 | 2690 | 2695 | 2685 | 32828 |
| 514 | 20230808 | 102100 | 9572976885 | 2690 | 2695 | 2695 | 2690 | 6279 |
| 515 | 20230808 | 102000 | 9556073225 | 2695 | 2695 | 2700 | 2695 | 15948 |
| 516 | 20230808 | 101900 | 9513091325 | 2695 | 2705 | 2705 | 2695 | 7852 |
| 517 | 20230808 | 101800 | 9491893940 | 2700 | 2700 | 2705 | 2700 | 11677 |
| 518 | 20230808 | 101700 | 9460352300 | 2700 | 2700 | 2710 | 2700 | 9943 |
| 519 | 20230808 | 101600 | 9433469515 | 2710 | 2700 | 2710 | 2690 | 38119 |
| 520 | 20230808 | 101500 | 9330505140 | 2695 | 2705 | 2705 | 2695 | 12544 |
| 521 | 20230808 | 101400 | 9296665100 | 2705 | 2695 | 2705 | 2690 | 10109 |
| 522 | 20230808 | 101300 | 9269398800 | 2695 | 2700 | 2700 | 2690 | 23110 |
| 523 | 20230808 | 101200 | 9207146890 | 2700 | 2705 | 2705 | 2695 | 13088 |
| 524 | 20230808 | 101100 | 9171784665 | 2695 | 2705 | 2705 | 2695 | 17567 |
| 525 | 20230808 | 101000 | 9124377410 | 2700 | 2705 | 2710 | 2700 | 6488 |
| 526 | 20230808 | 100900 | 9106825025 | 2705 | 2705 | 2710 | 2700 | 10953 |
| 527 | 20230808 | 100800 | 9077192495 | 2710 | 2710 | 2710 | 2705 | 7220 |
| 528 | 20230808 | 100700 | 9057631790 | 2715 | 2715 | 2715 | 2710 | 14636 |
| 529 | 20230808 | 100600 | 9017941020 | 2715 | 2695 | 2715 | 2695 | 78259 |
| 530 | 20230808 | 100500 | 8806285415 | 2700 | 2690 | 2700 | 2690 | 29622 |
| 531 | 20230808 | 100400 | 8726527270 | 2695 | 2690 | 2695 | 2690 | 21249 |
| 532 | 20230808 | 100300 | 8669355745 | 2690 | 2700 | 2700 | 2690 | 20123 |
| 533 | 20230808 | 100200 | 8615131210 | 2700 | 2700 | 2705 | 2695 | 11544 |
| 534 | 20230808 | 100100 | 8583958675 | 2705 | 2700 | 2705 | 2695 | 17031 |
| 535 | 20230808 | 100000 | 8537974255 | 2700 | 2700 | 2705 | 2695 | 17773 |
| 536 | 20230808 | 095900 | 8490006395 | 2700 | 2700 | 2705 | 2695 | 18446 |
| 537 | 20230808 | 095800 | 8440217425 | 2705 | 2700 | 2705 | 2700 | 12996 |
| 538 | 20230808 | 095700 | 8405127815 | 2705 | 2705 | 2705 | 2700 | 9209 |
| 539 | 20230808 | 095600 | 8380241520 | 2700 | 2700 | 2705 | 2700 | 6731 |
| 540 | 20230808 | 095500 | 8362067125 | 2705 | 2705 | 2705 | 2700 | 13858 |
| 541 | 20230808 | 095400 | 8324649680 | 2705 | 2705 | 2710 | 2700 | 9522 |
| 542 | 20230808 | 095300 | 8298904970 | 2710 | 2705 | 2710 | 2705 | 1950 |
| 543 | 20230808 | 095200 | 8293629145 | 2710 | 2705 | 2715 | 2705 | 6534 |
| 544 | 20230808 | 095100 | 8275929755 | 2710 | 2710 | 2710 | 2700 | 20937 |
| 545 | 20230808 | 095000 | 8219291975 | 2710 | 2715 | 2715 | 2710 | 5680 |
| 546 | 20230808 | 094900 | 8203895155 | 2710 | 2705 | 2715 | 2705 | 17203 |
| 547 | 20230808 | 094800 | 8157305220 | 2710 | 2710 | 2710 | 2705 | 13184 |
| 548 | 20230808 | 094700 | 8121625310 | 2715 | 2710 | 2715 | 2710 | 4062 |
| 549 | 20230808 | 094600 | 8110612300 | 2715 | 2715 | 2720 | 2705 | 11468 |
| 550 | 20230808 | 094500 | 8079472585 | 2720 | 2710 | 2720 | 2705 | 34509 |
| 551 | 20230808 | 094400 | 7985779990 | 2715 | 2715 | 2715 | 2710 | 10513 |
| 552 | 20230808 | 094300 | 7957279445 | 2715 | 2720 | 2720 | 2715 | 9843 |
| 553 | 20230808 | 094200 | 7930537580 | 2720 | 2715 | 2720 | 2715 | 22800 |
| 554 | 20230808 | 094100 | 7868632270 | 2715 | 2715 | 2720 | 2715 | 19987 |
| 555 | 20230808 | 094000 | 7814359945 | 2715 | 2715 | 2720 | 2710 | 14918 |
| 556 | 20230808 | 093900 | 7773853145 | 2720 | 2720 | 2725 | 2715 | 9712 |
| 557 | 20230808 | 093800 | 7747434435 | 2720 | 2725 | 2725 | 2720 | 10551 |
| 558 | 20230808 | 093700 | 7718703450 | 2725 | 2715 | 2725 | 2715 | 31373 |
| 559 | 20230808 | 093600 | 7633280835 | 2715 | 2720 | 2720 | 2715 | 9510 |
| 560 | 20230808 | 093500 | 7607424735 | 2715 | 2705 | 2720 | 2700 | 37669 |
| 561 | 20230808 | 093400 | 7505311010 | 2705 | 2710 | 2710 | 2705 | 23584 |
| 562 | 20230808 | 093300 | 7441508945 | 2710 | 2700 | 2710 | 2700 | 54440 |
| 563 | 20230808 | 093200 | 7294425420 | 2700 | 2705 | 2710 | 2700 | 53036 |
| 564 | 20230808 | 093100 | 7151102515 | 2710 | 2715 | 2715 | 2705 | 29616 |
| 565 | 20230808 | 093000 | 7070884315 | 2710 | 2720 | 2720 | 2710 | 57685 |
| 566 | 20230808 | 092900 | 6914278180 | 2715 | 2725 | 2725 | 2715 | 14023 |
| 567 | 20230808 | 092800 | 6876161790 | 2725 | 2725 | 2725 | 2715 | 43391 |
| 568 | 20230808 | 092700 | 6758115610 | 2720 | 2720 | 2725 | 2720 | 16718 |
| 569 | 20230808 | 092600 | 6712614265 | 2725 | 2715 | 2725 | 2710 | 28835 |
| 570 | 20230808 | 092500 | 6634302145 | 2720 | 2725 | 2725 | 2715 | 30494 |
| 571 | 20230808 | 092400 | 6551326270 | 2725 | 2710 | 2730 | 2705 | 84548 |
| 572 | 20230808 | 092300 | 6321519630 | 2710 | 2715 | 2715 | 2705 | 69250 |
| 573 | 20230808 | 092200 | 6133839295 | 2715 | 2720 | 2725 | 2715 | 62433 |
| 574 | 20230808 | 092100 | 5964080100 | 2720 | 2720 | 2735 | 2720 | 57775 |
| 575 | 20230808 | 092000 | 5806527900 | 2715 | 2735 | 2735 | 2715 | 129582 |
| 576 | 20230808 | 091900 | 5453751310 | 2730 | 2745 | 2750 | 2730 | 135493 |
| 577 | 20230808 | 091800 | 5082961385 | 2745 | 2730 | 2750 | 2730 | 300084 |
| 578 | 20230808 | 091700 | 4260122225 | 2730 | 2725 | 2730 | 2720 | 177892 |
| 579 | 20230808 | 091600 | 3774957405 | 2725 | 2700 | 2730 | 2695 | 252999 |
| 580 | 20230808 | 091500 | 3087948750 | 2700 | 2700 | 2700 | 2685 | 92365 |
| 581 | 20230808 | 091400 | 2838910985 | 2700 | 2710 | 2710 | 2690 | 178711 |
| 582 | 20230808 | 091300 | 2356141905 | 2705 | 2690 | 2710 | 2680 | 93000 |
| 583 | 20230808 | 091200 | 2105368200 | 2685 | 2685 | 2690 | 2675 | 81806 |
| 584 | 20230808 | 091100 | 1885658075 | 2685 | 2690 | 2695 | 2675 | 114956 |
| 585 | 20230808 | 091000 | 1576851225 | 2685 | 2675 | 2690 | 2675 | 140823 |
| 586 | 20230808 | 090900 | 1198619330 | 2680 | 2675 | 2680 | 2670 | 97178 |
| 587 | 20230808 | 090800 | 938281805 | 2675 | 2665 | 2675 | 2660 | 52035 |
| 588 | 20230808 | 090700 | 799355585 | 2665 | 2655 | 2665 | 2650 | 29925 |
| 589 | 20230808 | 090600 | 719914100 | 2655 | 2650 | 2655 | 2650 | 14456 |
| 590 | 20230808 | 090500 | 681600020 | 2650 | 2665 | 2665 | 2650 | 13379 |
| 591 | 20230808 | 090400 | 646066680 | 2665 | 2665 | 2670 | 2655 | 7903 |
| 592 | 20230808 | 090300 | 625060470 | 2665 | 2660 | 2670 | 2650 | 24494 |
| 593 | 20230808 | 090200 | 559819975 | 2655 | 2650 | 2660 | 2640 | 48706 |
| 594 | 20230808 | 090100 | 430954600 | 2650 | 2655 | 2660 | 2645 | 82147 |
| 595 | 20230808 | 090000 | 213269000 | 2660 | 2655 | 2665 | 2655 | 80295 |