30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 3 | 20230814 | 185100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230814 | 185000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230814 | 184900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230814 | 184800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230814 | 184700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230814 | 184600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230814 | 184500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230814 | 184400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230814 | 184300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230814 | 184200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230814 | 184100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230814 | 184000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230814 | 183900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230814 | 183800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230814 | 183700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230814 | 183600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230814 | 183500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230814 | 183400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230814 | 183300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230814 | 183200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230814 | 183100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230814 | 183000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230814 | 182900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230814 | 182800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230814 | 182700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230814 | 182600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230814 | 182500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230814 | 182400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230814 | 182300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230814 | 182200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 33 | 20230814 | 182100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230814 | 182000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230814 | 181900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230814 | 181800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230814 | 181700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230814 | 181600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230814 | 181500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230814 | 181400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230814 | 181300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230814 | 181200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230814 | 181100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230814 | 181000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230814 | 180900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230814 | 180800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230814 | 180700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230814 | 180600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230814 | 180500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230814 | 180400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230814 | 180300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230814 | 180200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230814 | 180100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230814 | 180000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230814 | 175900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230814 | 175800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230814 | 175700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230814 | 175600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230814 | 175500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230814 | 175400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230814 | 175300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230814 | 175200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 63 | 20230814 | 175100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230814 | 175000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230814 | 174900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230814 | 174800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230814 | 174700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230814 | 174600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230814 | 174500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230814 | 174400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230814 | 174300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230814 | 174200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230814 | 174100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230814 | 174000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230814 | 173900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230814 | 173800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230814 | 173700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230814 | 173600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230814 | 173500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230814 | 173400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230814 | 173300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230814 | 173200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230814 | 173100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230814 | 173000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230814 | 172900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230814 | 172800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230814 | 172700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230814 | 172600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230814 | 172500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230814 | 172400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230814 | 172300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230814 | 172200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 93 | 20230814 | 172100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230814 | 172000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230814 | 171900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230814 | 171800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230814 | 171700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230814 | 171600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230814 | 171500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230814 | 171400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230814 | 171300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230814 | 171200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230814 | 171100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230814 | 171000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230814 | 170900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230814 | 170800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230814 | 170700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230814 | 170600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230814 | 170500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230814 | 170400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230814 | 170300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230814 | 170200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230814 | 170100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230814 | 170000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230814 | 165900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230814 | 165800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230814 | 165700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230814 | 165600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230814 | 165500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230814 | 165400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230814 | 165300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230814 | 165200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 123 | 20230814 | 165100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230814 | 165000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230814 | 164900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230814 | 164800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230814 | 164700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230814 | 164600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230814 | 164500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230814 | 164400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230814 | 164300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230814 | 164200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230814 | 164100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230814 | 164000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230814 | 163900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230814 | 163800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230814 | 163700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230814 | 163600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230814 | 163500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230814 | 163400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230814 | 163300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230814 | 163200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230814 | 163100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230814 | 163000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230814 | 162900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230814 | 162800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230814 | 162700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230814 | 162600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230814 | 162500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230814 | 162400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230814 | 162300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230814 | 162200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 153 | 20230814 | 162100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230814 | 162000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230814 | 161900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230814 | 161800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230814 | 161700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230814 | 161600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230814 | 161500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230814 | 161400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230814 | 161300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230814 | 161200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230814 | 161100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230814 | 161000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230814 | 160900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230814 | 160800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230814 | 160700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230814 | 160600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230814 | 160500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230814 | 160400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230814 | 160300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230814 | 160200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230814 | 160100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230814 | 160000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230814 | 155900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230814 | 155800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230814 | 155700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230814 | 155600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230814 | 155500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230814 | 155400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230814 | 155300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230814 | 155200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 183 | 20230814 | 155100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230814 | 155000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230814 | 154900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230814 | 154800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230814 | 154700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230814 | 154600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230814 | 154500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230814 | 154400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230814 | 154300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230814 | 154200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230814 | 154100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230814 | 154000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230814 | 153900 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230814 | 153800 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230814 | 153700 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230814 | 153600 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230814 | 153500 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230814 | 153400 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230814 | 153300 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230814 | 153200 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230814 | 153100 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230814 | 153000 | 21782009885 | 2710 | 2710 | 2710 | 2710 | 155469 |
| 205 | 20230814 | 152900 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230814 | 152800 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230814 | 152700 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230814 | 152600 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230814 | 152500 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230814 | 152400 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230814 | 152300 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230814 | 152200 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 213 | 20230814 | 152100 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230814 | 152000 | 21360688895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230814 | 151900 | 21360688895 | 2720 | 2715 | 2720 | 2715 | 14288 |
| 216 | 20230814 | 151800 | 21321879715 | 2715 | 2710 | 2720 | 2710 | 20197 |
| 217 | 20230814 | 151700 | 21267064020 | 2715 | 2720 | 2720 | 2710 | 8391 |
| 218 | 20230814 | 151600 | 21244283750 | 2715 | 2720 | 2720 | 2715 | 31074 |
| 219 | 20230814 | 151500 | 21159793905 | 2720 | 2715 | 2720 | 2710 | 12117 |
| 220 | 20230814 | 151400 | 21126888655 | 2715 | 2715 | 2720 | 2710 | 10928 |
| 221 | 20230814 | 151300 | 21097216070 | 2715 | 2715 | 2720 | 2715 | 7584 |
| 222 | 20230814 | 151200 | 21076616100 | 2720 | 2715 | 2720 | 2715 | 5604 |
| 223 | 20230814 | 151100 | 21061397505 | 2720 | 2715 | 2720 | 2710 | 31315 |
| 224 | 20230814 | 151000 | 20976387340 | 2710 | 2715 | 2720 | 2710 | 8403 |
| 225 | 20230814 | 150900 | 20953580540 | 2715 | 2720 | 2720 | 2715 | 2803 |
| 226 | 20230814 | 150800 | 20945968790 | 2715 | 2720 | 2720 | 2715 | 6580 |
| 227 | 20230814 | 150700 | 20928098890 | 2720 | 2715 | 2720 | 2710 | 23758 |
| 228 | 20230814 | 150600 | 20863612715 | 2720 | 2715 | 2720 | 2715 | 1078 |
| 229 | 20230814 | 150500 | 20860682765 | 2715 | 2720 | 2720 | 2715 | 3938 |
| 230 | 20230814 | 150400 | 20849979175 | 2720 | 2720 | 2720 | 2715 | 13896 |
| 231 | 20230814 | 150300 | 20812246710 | 2720 | 2715 | 2720 | 2715 | 2727 |
| 232 | 20230814 | 150200 | 20804835115 | 2720 | 2720 | 2725 | 2715 | 13554 |
| 233 | 20230814 | 150100 | 20767968380 | 2720 | 2720 | 2725 | 2720 | 2400 |
| 234 | 20230814 | 150000 | 20761437455 | 2720 | 2720 | 2725 | 2720 | 1933 |
| 235 | 20230814 | 145900 | 20756174410 | 2720 | 2725 | 2725 | 2715 | 6221 |
| 236 | 20230814 | 145800 | 20739249070 | 2720 | 2720 | 2725 | 2720 | 2662 |
| 237 | 20230814 | 145700 | 20732005400 | 2720 | 2720 | 2725 | 2720 | 8273 |
| 238 | 20230814 | 145600 | 20709502340 | 2715 | 2720 | 2720 | 2715 | 3205 |
| 239 | 20230814 | 145500 | 20700800110 | 2720 | 2720 | 2725 | 2715 | 3010 |
| 240 | 20230814 | 145400 | 20692617585 | 2720 | 2715 | 2720 | 2715 | 29528 |
| 241 | 20230814 | 145300 | 20612349660 | 2715 | 2715 | 2720 | 2715 | 12856 |
| 242 | 20230814 | 145200 | 20577438630 | 2715 | 2720 | 2725 | 2715 | 14302 |
| 243 | 20230814 | 145100 | 20538544380 | 2720 | 2725 | 2725 | 2720 | 8053 |
| 244 | 20230814 | 145000 | 20516631180 | 2725 | 2720 | 2725 | 2720 | 3187 |
| 245 | 20230814 | 144900 | 20507956405 | 2725 | 2720 | 2725 | 2720 | 5636 |
| 246 | 20230814 | 144800 | 20492625135 | 2720 | 2720 | 2725 | 2720 | 4981 |
| 247 | 20230814 | 144700 | 20479073110 | 2720 | 2720 | 2725 | 2720 | 17625 |
| 248 | 20230814 | 144600 | 20431133100 | 2720 | 2715 | 2720 | 2715 | 3894 |
| 249 | 20230814 | 144500 | 20420557050 | 2715 | 2720 | 2720 | 2715 | 11578 |
| 250 | 20230814 | 144400 | 20389119045 | 2720 | 2720 | 2725 | 2720 | 28364 |
| 251 | 20230814 | 144300 | 20311968955 | 2725 | 2725 | 2730 | 2725 | 3538 |
| 252 | 20230814 | 144200 | 20302323955 | 2720 | 2730 | 2730 | 2720 | 25516 |
| 253 | 20230814 | 144100 | 20232787620 | 2730 | 2730 | 2730 | 2725 | 2430 |
| 254 | 20230814 | 144000 | 20226154350 | 2730 | 2735 | 2735 | 2725 | 12967 |
| 255 | 20230814 | 143900 | 20190795880 | 2735 | 2735 | 2735 | 2735 | 4797 |
| 256 | 20230814 | 143800 | 20177676085 | 2730 | 2730 | 2735 | 2730 | 4250 |
| 257 | 20230814 | 143700 | 20166073555 | 2725 | 2730 | 2735 | 2725 | 16098 |
| 258 | 20230814 | 143600 | 20122126960 | 2730 | 2730 | 2730 | 2725 | 3169 |
| 259 | 20230814 | 143500 | 20113476300 | 2725 | 2735 | 2735 | 2725 | 5019 |
| 260 | 20230814 | 143400 | 20099771890 | 2735 | 2730 | 2735 | 2730 | 2511 |
| 261 | 20230814 | 143300 | 20092914920 | 2730 | 2730 | 2735 | 2730 | 10903 |
| 262 | 20230814 | 143200 | 20063147505 | 2730 | 2735 | 2735 | 2730 | 11000 |
| 263 | 20230814 | 143100 | 20033114490 | 2735 | 2730 | 2735 | 2730 | 13141 |
| 264 | 20230814 | 143000 | 19997218505 | 2730 | 2725 | 2730 | 2725 | 4442 |
| 265 | 20230814 | 142900 | 19985099565 | 2725 | 2730 | 2730 | 2725 | 5225 |
| 266 | 20230814 | 142800 | 19970844465 | 2730 | 2730 | 2735 | 2725 | 13369 |
| 267 | 20230814 | 142700 | 19934393020 | 2730 | 2730 | 2735 | 2730 | 4513 |
| 268 | 20230814 | 142600 | 19922068965 | 2730 | 2735 | 2735 | 2730 | 3498 |
| 269 | 20230814 | 142500 | 19912513840 | 2730 | 2725 | 2735 | 2725 | 27062 |
| 270 | 20230814 | 142400 | 19838638490 | 2725 | 2725 | 2725 | 2720 | 10297 |
| 271 | 20230814 | 142300 | 19810583500 | 2725 | 2730 | 2730 | 2725 | 3575 |
| 272 | 20230814 | 142200 | 19800840725 | 2730 | 2725 | 2730 | 2725 | 3863 |
| 273 | 20230814 | 142100 | 19790309095 | 2725 | 2730 | 2730 | 2725 | 5192 |
| 274 | 20230814 | 142000 | 19776156750 | 2730 | 2725 | 2730 | 2725 | 8789 |
| 275 | 20230814 | 141900 | 19752205115 | 2730 | 2730 | 2730 | 2725 | 1661 |
| 276 | 20230814 | 141800 | 19747673890 | 2730 | 2725 | 2730 | 2725 | 2083 |
| 277 | 20230814 | 141700 | 19741993720 | 2730 | 2735 | 2735 | 2730 | 14602 |
| 278 | 20230814 | 141600 | 19702119720 | 2730 | 2730 | 2735 | 2725 | 12282 |
| 279 | 20230814 | 141500 | 19668590550 | 2730 | 2730 | 2735 | 2725 | 20899 |
| 280 | 20230814 | 141400 | 19611533230 | 2730 | 2730 | 2730 | 2725 | 19737 |
| 281 | 20230814 | 141300 | 19557658105 | 2725 | 2725 | 2730 | 2720 | 34035 |
| 282 | 20230814 | 141200 | 19464915885 | 2725 | 2720 | 2725 | 2720 | 22135 |
| 283 | 20230814 | 141100 | 19404697320 | 2715 | 2710 | 2715 | 2705 | 23096 |
| 284 | 20230814 | 141000 | 19342071650 | 2710 | 2705 | 2710 | 2705 | 12223 |
| 285 | 20230814 | 140900 | 19309005785 | 2705 | 2710 | 2710 | 2705 | 11681 |
| 286 | 20230814 | 140800 | 19277405375 | 2710 | 2705 | 2710 | 2705 | 7862 |
| 287 | 20230814 | 140700 | 19256134210 | 2705 | 2710 | 2710 | 2705 | 976 |
| 288 | 20230814 | 140600 | 19253492635 | 2710 | 2705 | 2710 | 2705 | 2272 |
| 289 | 20230814 | 140500 | 19247343975 | 2705 | 2705 | 2710 | 2705 | 8696 |
| 290 | 20230814 | 140400 | 19223819835 | 2705 | 2705 | 2710 | 2705 | 4397 |
| 291 | 20230814 | 140300 | 19211914550 | 2705 | 2705 | 2710 | 2705 | 8097 |
| 292 | 20230814 | 140200 | 19190010115 | 2705 | 2705 | 2710 | 2705 | 8463 |
| 293 | 20230814 | 140100 | 19167112040 | 2710 | 2710 | 2710 | 2705 | 775 |
| 294 | 20230814 | 140000 | 19165011890 | 2710 | 2705 | 2710 | 2705 | 10749 |
| 295 | 20230814 | 135900 | 19135933280 | 2705 | 2705 | 2710 | 2705 | 10333 |
| 296 | 20230814 | 135800 | 19107981580 | 2710 | 2710 | 2710 | 2710 | 16740 |
| 297 | 20230814 | 135700 | 19062616180 | 2720 | 2720 | 2720 | 2710 | 26991 |
| 298 | 20230814 | 135600 | 18989421935 | 2715 | 2715 | 2720 | 2715 | 2159 |
| 299 | 20230814 | 135500 | 18983549525 | 2715 | 2715 | 2715 | 2710 | 4189 |
| 300 | 20230814 | 135400 | 18972180645 | 2715 | 2720 | 2720 | 2715 | 4096 |
| 301 | 20230814 | 135300 | 18961045790 | 2720 | 2715 | 2720 | 2710 | 4500 |
| 302 | 20230814 | 135200 | 18948847440 | 2715 | 2720 | 2720 | 2715 | 4293 |
| 303 | 20230814 | 135100 | 18937189640 | 2720 | 2720 | 2720 | 2715 | 1629 |
| 304 | 20230814 | 135000 | 18932758775 | 2715 | 2715 | 2715 | 2710 | 3559 |
| 305 | 20230814 | 134900 | 18923098320 | 2715 | 2720 | 2720 | 2710 | 7097 |
| 306 | 20230814 | 134800 | 18903828480 | 2720 | 2715 | 2720 | 2715 | 2268 |
| 307 | 20230814 | 134700 | 18897669910 | 2720 | 2720 | 2720 | 2715 | 1943 |
| 308 | 20230814 | 134600 | 18892390700 | 2720 | 2720 | 2720 | 2715 | 6529 |
| 309 | 20230814 | 134500 | 18874644775 | 2720 | 2715 | 2720 | 2715 | 3008 |
| 310 | 20230814 | 134400 | 18866478040 | 2715 | 2715 | 2720 | 2715 | 6394 |
| 311 | 20230814 | 134300 | 18849118220 | 2715 | 2715 | 2720 | 2715 | 3518 |
| 312 | 20230814 | 134200 | 18839566245 | 2720 | 2720 | 2720 | 2715 | 37833 |
| 313 | 20230814 | 134100 | 18736764735 | 2720 | 2720 | 2725 | 2720 | 771 |
| 314 | 20230814 | 134000 | 18734666550 | 2720 | 2725 | 2725 | 2720 | 5861 |
| 315 | 20230814 | 133900 | 18718723840 | 2720 | 2725 | 2725 | 2720 | 8051 |
| 316 | 20230814 | 133800 | 18696808050 | 2725 | 2725 | 2725 | 2720 | 2369 |
| 317 | 20230814 | 133700 | 18690354900 | 2725 | 2730 | 2730 | 2720 | 7234 |
| 318 | 20230814 | 133600 | 18670642205 | 2730 | 2725 | 2730 | 2725 | 2543 |
| 319 | 20230814 | 133500 | 18663700765 | 2730 | 2725 | 2730 | 2720 | 2622 |
| 320 | 20230814 | 133400 | 18656554905 | 2725 | 2720 | 2725 | 2720 | 5852 |
| 321 | 20230814 | 133300 | 18640612875 | 2720 | 2720 | 2725 | 2720 | 2337 |
| 322 | 20230814 | 133200 | 18634252095 | 2720 | 2725 | 2725 | 2720 | 4304 |
| 323 | 20230814 | 133100 | 18622527470 | 2725 | 2725 | 2730 | 2725 | 5972 |
| 324 | 20230814 | 133000 | 18606253300 | 2725 | 2725 | 2725 | 2720 | 9174 |
| 325 | 20230814 | 132900 | 18581286725 | 2725 | 2725 | 2730 | 2725 | 8354 |
| 326 | 20230814 | 132800 | 18558521565 | 2730 | 2730 | 2735 | 2725 | 5978 |
| 327 | 20230814 | 132700 | 18542203855 | 2730 | 2730 | 2735 | 2720 | 20465 |
| 328 | 20230814 | 132600 | 18486386420 | 2730 | 2735 | 2735 | 2725 | 10500 |
| 329 | 20230814 | 132500 | 18457719795 | 2735 | 2735 | 2740 | 2730 | 17839 |
| 330 | 20230814 | 132400 | 18408930480 | 2735 | 2730 | 2735 | 2725 | 12715 |
| 331 | 20230814 | 132300 | 18374242160 | 2725 | 2730 | 2735 | 2720 | 66475 |
| 332 | 20230814 | 132200 | 18192779610 | 2730 | 2730 | 2730 | 2725 | 18193 |
| 333 | 20230814 | 132100 | 18143112730 | 2730 | 2725 | 2730 | 2720 | 15359 |
| 334 | 20230814 | 132000 | 18101258020 | 2730 | 2725 | 2730 | 2725 | 13148 |
| 335 | 20230814 | 131900 | 18065371855 | 2730 | 2730 | 2730 | 2725 | 3477 |
| 336 | 20230814 | 131800 | 18055887750 | 2730 | 2725 | 2730 | 2720 | 26652 |
| 337 | 20230814 | 131700 | 17983144325 | 2720 | 2725 | 2725 | 2720 | 10868 |
| 338 | 20230814 | 131600 | 17953530420 | 2720 | 2720 | 2725 | 2720 | 9034 |
| 339 | 20230814 | 131500 | 17928915750 | 2725 | 2710 | 2725 | 2710 | 19510 |
| 340 | 20230814 | 131400 | 17875860755 | 2710 | 2715 | 2715 | 2710 | 9958 |
| 341 | 20230814 | 131300 | 17848832200 | 2715 | 2715 | 2720 | 2715 | 2864 |
| 342 | 20230814 | 131200 | 17841056310 | 2715 | 2715 | 2715 | 2715 | 1792 |
| 343 | 20230814 | 131100 | 17836191030 | 2715 | 2715 | 2720 | 2715 | 4702 |
| 344 | 20230814 | 131000 | 17823425075 | 2715 | 2715 | 2720 | 2715 | 4892 |
| 345 | 20230814 | 130900 | 17810143095 | 2715 | 2720 | 2725 | 2715 | 10754 |
| 346 | 20230814 | 130800 | 17780900535 | 2720 | 2720 | 2725 | 2720 | 3881 |
| 347 | 20230814 | 130700 | 17770340145 | 2720 | 2720 | 2725 | 2720 | 4960 |
| 348 | 20230814 | 130600 | 17756833975 | 2720 | 2725 | 2725 | 2720 | 1977 |
| 349 | 20230814 | 130500 | 17751449625 | 2725 | 2725 | 2730 | 2720 | 52601 |
| 350 | 20230814 | 130400 | 17608078145 | 2725 | 2720 | 2725 | 2715 | 49092 |
| 351 | 20230814 | 130300 | 17474435175 | 2715 | 2710 | 2720 | 2710 | 16500 |
| 352 | 20230814 | 130200 | 17429632430 | 2710 | 2715 | 2715 | 2710 | 4621 |
| 353 | 20230814 | 130100 | 17417088095 | 2710 | 2705 | 2715 | 2705 | 8908 |
| 354 | 20230814 | 130000 | 17392940820 | 2705 | 2705 | 2710 | 2705 | 18796 |
| 355 | 20230814 | 125900 | 17342067540 | 2705 | 2700 | 2705 | 2700 | 79 |
| 356 | 20230814 | 125800 | 17341853940 | 2700 | 2700 | 2705 | 2700 | 1294 |
| 357 | 20230814 | 125700 | 17338360030 | 2700 | 2700 | 2700 | 2700 | 930 |
| 358 | 20230814 | 125600 | 17335849030 | 2700 | 2700 | 2700 | 2695 | 6452 |
| 359 | 20230814 | 125500 | 17318428670 | 2700 | 2705 | 2705 | 2700 | 9572 |
| 360 | 20230814 | 125400 | 17292583190 | 2700 | 2705 | 2705 | 2700 | 1208 |
| 361 | 20230814 | 125300 | 17289316445 | 2705 | 2700 | 2705 | 2700 | 2342 |
| 362 | 20230814 | 125200 | 17282987500 | 2700 | 2705 | 2705 | 2700 | 1080 |
| 363 | 20230814 | 125100 | 17280071390 | 2705 | 2705 | 2705 | 2700 | 85 |
| 364 | 20230814 | 125000 | 17279841705 | 2705 | 2705 | 2705 | 2700 | 1007 |
| 365 | 20230814 | 124900 | 17277120270 | 2705 | 2705 | 2705 | 2705 | 1081 |
| 366 | 20230814 | 124800 | 17274196165 | 2705 | 2705 | 2710 | 2705 | 5185 |
| 367 | 20230814 | 124700 | 17260170690 | 2700 | 2705 | 2705 | 2700 | 3564 |
| 368 | 20230814 | 124600 | 17250530075 | 2705 | 2705 | 2705 | 2700 | 1377 |
| 369 | 20230814 | 124500 | 17246806380 | 2705 | 2705 | 2705 | 2705 | 1465 |
| 370 | 20230814 | 124400 | 17242843555 | 2705 | 2710 | 2710 | 2700 | 5344 |
| 371 | 20230814 | 124300 | 17228382000 | 2705 | 2710 | 2710 | 2705 | 1763 |
| 372 | 20230814 | 124200 | 17223605505 | 2705 | 2710 | 2710 | 2705 | 13150 |
| 373 | 20230814 | 124100 | 17188029075 | 2710 | 2710 | 2710 | 2705 | 2194 |
| 374 | 20230814 | 124000 | 17182086850 | 2710 | 2710 | 2710 | 2710 | 2378 |
| 375 | 20230814 | 123900 | 17175642470 | 2710 | 2705 | 2710 | 2705 | 3027 |
| 376 | 20230814 | 123800 | 17167444420 | 2705 | 2705 | 2710 | 2705 | 2996 |
| 377 | 20230814 | 123700 | 17159338225 | 2705 | 2710 | 2710 | 2705 | 30824 |
| 378 | 20230814 | 123600 | 17075864135 | 2710 | 2705 | 2710 | 2705 | 1096 |
| 379 | 20230814 | 123500 | 17072896115 | 2705 | 2705 | 2710 | 2705 | 3887 |
| 380 | 20230814 | 123400 | 17062365570 | 2705 | 2710 | 2710 | 2705 | 1619 |
| 381 | 20230814 | 123300 | 17057985565 | 2705 | 2705 | 2710 | 2705 | 3882 |
| 382 | 20230814 | 123200 | 17047484330 | 2705 | 2710 | 2710 | 2705 | 3671 |
| 383 | 20230814 | 123100 | 17037552615 | 2705 | 2710 | 2710 | 2705 | 3327 |
| 384 | 20230814 | 123000 | 17028551250 | 2710 | 2705 | 2710 | 2705 | 5126 |
| 385 | 20230814 | 122900 | 17014682760 | 2705 | 2700 | 2710 | 2700 | 32866 |
| 386 | 20230814 | 122800 | 16925819570 | 2700 | 2700 | 2700 | 2695 | 1083 |
| 387 | 20230814 | 122700 | 16922900745 | 2695 | 2695 | 2700 | 2695 | 1138 |
| 388 | 20230814 | 122600 | 16919832940 | 2695 | 2700 | 2700 | 2695 | 2120 |
| 389 | 20230814 | 122500 | 16914109565 | 2695 | 2695 | 2695 | 2695 | 120 |
| 390 | 20230814 | 122400 | 16913786165 | 2695 | 2700 | 2700 | 2695 | 2622 |
| 391 | 20230814 | 122300 | 16906719495 | 2700 | 2700 | 2705 | 2700 | 9537 |
| 392 | 20230814 | 122200 | 16880967585 | 2700 | 2700 | 2705 | 2695 | 75165 |
| 393 | 20230814 | 122100 | 16678057815 | 2700 | 2695 | 2700 | 2690 | 14049 |
| 394 | 20230814 | 122000 | 16640203465 | 2695 | 2695 | 2695 | 2695 | 18 |
| 395 | 20230814 | 121900 | 16640154955 | 2690 | 2690 | 2690 | 2690 | 1529 |
| 396 | 20230814 | 121800 | 16636041945 | 2695 | 2690 | 2695 | 2685 | 8160 |
| 397 | 20230814 | 121700 | 16614092965 | 2695 | 2695 | 2695 | 2690 | 1746 |
| 398 | 20230814 | 121600 | 16609393045 | 2690 | 2695 | 2695 | 2690 | 2128 |
| 399 | 20230814 | 121500 | 16603659870 | 2695 | 2695 | 2695 | 2690 | 4202 |
| 400 | 20230814 | 121400 | 16592338345 | 2695 | 2690 | 2695 | 2685 | 8157 |
| 401 | 20230814 | 121300 | 16570396965 | 2685 | 2690 | 2690 | 2685 | 1119 |
| 402 | 20230814 | 121200 | 16567387145 | 2690 | 2690 | 2690 | 2685 | 1414 |
| 403 | 20230814 | 121100 | 16563583690 | 2690 | 2685 | 2690 | 2685 | 1687 |
| 404 | 20230814 | 121000 | 16559053025 | 2685 | 2690 | 2690 | 2685 | 1896 |
| 405 | 20230814 | 120900 | 16553962010 | 2685 | 2680 | 2690 | 2680 | 6067 |
| 406 | 20230814 | 120800 | 16537675360 | 2680 | 2685 | 2685 | 2680 | 326 |
| 407 | 20230814 | 120700 | 16536801275 | 2685 | 2680 | 2685 | 2680 | 3020 |
| 408 | 20230814 | 120600 | 16528697675 | 2680 | 2685 | 2685 | 2680 | 1765 |
| 409 | 20230814 | 120500 | 16523967150 | 2680 | 2690 | 2690 | 2680 | 3112 |
| 410 | 20230814 | 120400 | 16515616135 | 2690 | 2680 | 2690 | 2680 | 4255 |
| 411 | 20230814 | 120300 | 16504210280 | 2685 | 2685 | 2685 | 2680 | 8297 |
| 412 | 20230814 | 120200 | 16481936065 | 2685 | 2680 | 2685 | 2680 | 3002 |
| 413 | 20230814 | 120100 | 16473885550 | 2680 | 2680 | 2685 | 2680 | 5877 |
| 414 | 20230814 | 120000 | 16458134795 | 2680 | 2680 | 2685 | 2680 | 2680 |
| 415 | 20230814 | 115900 | 16450952360 | 2680 | 2680 | 2685 | 2680 | 1451 |
| 416 | 20230814 | 115800 | 16447063660 | 2680 | 2680 | 2685 | 2680 | 3527 |
| 417 | 20230814 | 115700 | 16437610095 | 2685 | 2690 | 2690 | 2685 | 7349 |
| 418 | 20230814 | 115600 | 16417877305 | 2690 | 2685 | 2690 | 2685 | 3230 |
| 419 | 20230814 | 115500 | 16409189835 | 2690 | 2680 | 2690 | 2680 | 5398 |
| 420 | 20230814 | 115400 | 16394696340 | 2685 | 2675 | 2685 | 2670 | 10657 |
| 421 | 20230814 | 115300 | 16366144720 | 2675 | 2675 | 2675 | 2670 | 2087 |
| 422 | 20230814 | 115200 | 16360564695 | 2670 | 2675 | 2675 | 2670 | 5465 |
| 423 | 20230814 | 115100 | 16345963315 | 2675 | 2680 | 2680 | 2675 | 7562 |
| 424 | 20230814 | 115000 | 16325734910 | 2675 | 2680 | 2680 | 2675 | 565 |
| 425 | 20230814 | 114900 | 16324221710 | 2675 | 2675 | 2680 | 2675 | 1817 |
| 426 | 20230814 | 114800 | 16319361170 | 2680 | 2675 | 2680 | 2675 | 1666 |
| 427 | 20230814 | 114700 | 16314902290 | 2675 | 2675 | 2675 | 2675 | 1022 |
| 428 | 20230814 | 114600 | 16312168440 | 2675 | 2680 | 2680 | 2675 | 1999 |
| 429 | 20230814 | 114500 | 16306820900 | 2675 | 2675 | 2675 | 2670 | 3641 |
| 430 | 20230814 | 114400 | 16297081485 | 2675 | 2675 | 2675 | 2670 | 1858 |
| 431 | 20230814 | 114300 | 16292112335 | 2680 | 2675 | 2680 | 2670 | 8137 |
| 432 | 20230814 | 114200 | 16270352420 | 2675 | 2670 | 2675 | 2670 | 5168 |
| 433 | 20230814 | 114100 | 16256539040 | 2675 | 2670 | 2675 | 2670 | 3535 |
| 434 | 20230814 | 114000 | 16247087585 | 2675 | 2675 | 2675 | 2670 | 696 |
| 435 | 20230814 | 113900 | 16245227060 | 2670 | 2680 | 2680 | 2670 | 1627 |
| 436 | 20230814 | 113800 | 16240877135 | 2680 | 2675 | 2680 | 2675 | 246 |
| 437 | 20230814 | 113700 | 16240218980 | 2670 | 2675 | 2675 | 2670 | 975 |
| 438 | 20230814 | 113600 | 16237615105 | 2680 | 2675 | 2680 | 2670 | 15813 |
| 439 | 20230814 | 113500 | 16195386560 | 2680 | 2675 | 2680 | 2670 | 403 |
| 440 | 20230814 | 113400 | 16194308630 | 2675 | 2675 | 2675 | 2670 | 2946 |
| 441 | 20230814 | 113300 | 16186440960 | 2675 | 2680 | 2680 | 2675 | 3607 |
| 442 | 20230814 | 113200 | 16176791695 | 2675 | 2675 | 2680 | 2670 | 3429 |
| 443 | 20230814 | 113100 | 16167620515 | 2670 | 2670 | 2680 | 2670 | 3149 |
| 444 | 20230814 | 113000 | 16159208150 | 2670 | 2680 | 2680 | 2670 | 199 |
| 445 | 20230814 | 112900 | 16158676070 | 2680 | 2670 | 2680 | 2670 | 4988 |
| 446 | 20230814 | 112800 | 16145333215 | 2670 | 2675 | 2675 | 2670 | 2554 |
| 447 | 20230814 | 112700 | 16138511315 | 2670 | 2670 | 2675 | 2670 | 11032 |
| 448 | 20230814 | 112600 | 16109055595 | 2670 | 2675 | 2675 | 2670 | 3487 |
| 449 | 20230814 | 112500 | 16099741740 | 2675 | 2675 | 2675 | 2670 | 2655 |
| 450 | 20230814 | 112400 | 16092645625 | 2670 | 2670 | 2675 | 2670 | 6162 |
| 451 | 20230814 | 112300 | 16076163010 | 2670 | 2675 | 2675 | 2670 | 7751 |
| 452 | 20230814 | 112200 | 16055432540 | 2670 | 2670 | 2675 | 2670 | 4307 |
| 453 | 20230814 | 112100 | 16043928165 | 2665 | 2665 | 2670 | 2665 | 7182 |
| 454 | 20230814 | 112000 | 16024782585 | 2665 | 2665 | 2670 | 2665 | 3993 |
| 455 | 20230814 | 111900 | 16014139070 | 2665 | 2670 | 2670 | 2665 | 24825 |
| 456 | 20230814 | 111800 | 15947972705 | 2670 | 2670 | 2675 | 2665 | 46133 |
| 457 | 20230814 | 111700 | 15824828980 | 2675 | 2670 | 2675 | 2670 | 9738 |
| 458 | 20230814 | 111600 | 15798824860 | 2670 | 2670 | 2675 | 2670 | 6360 |
| 459 | 20230814 | 111500 | 15781838055 | 2675 | 2670 | 2675 | 2670 | 9981 |
| 460 | 20230814 | 111400 | 15755175590 | 2670 | 2675 | 2675 | 2670 | 31264 |
| 461 | 20230814 | 111300 | 15671561080 | 2675 | 2680 | 2680 | 2675 | 33235 |
| 462 | 20230814 | 111200 | 15582538355 | 2680 | 2690 | 2690 | 2680 | 3460 |
| 463 | 20230814 | 111100 | 15573263125 | 2685 | 2685 | 2685 | 2680 | 3874 |
| 464 | 20230814 | 111000 | 15562870295 | 2685 | 2685 | 2690 | 2685 | 1788 |
| 465 | 20230814 | 110900 | 15558069290 | 2685 | 2690 | 2690 | 2685 | 475 |
| 466 | 20230814 | 110800 | 15556792710 | 2690 | 2690 | 2690 | 2685 | 3064 |
| 467 | 20230814 | 110700 | 15548565540 | 2685 | 2685 | 2690 | 2685 | 3321 |
| 468 | 20230814 | 110600 | 15539646810 | 2680 | 2680 | 2690 | 2680 | 4136 |
| 469 | 20230814 | 110500 | 15528555520 | 2685 | 2680 | 2685 | 2680 | 2097 |
| 470 | 20230814 | 110400 | 15522932520 | 2680 | 2685 | 2685 | 2680 | 1340 |
| 471 | 20230814 | 110300 | 15519339200 | 2680 | 2685 | 2685 | 2680 | 12754 |
| 472 | 20230814 | 110200 | 15485158440 | 2685 | 2680 | 2685 | 2680 | 2845 |
| 473 | 20230814 | 110100 | 15477532725 | 2680 | 2680 | 2685 | 2680 | 23187 |
| 474 | 20230814 | 110000 | 15415390910 | 2685 | 2690 | 2690 | 2680 | 6192 |
| 475 | 20230814 | 105900 | 15398771590 | 2690 | 2680 | 2690 | 2680 | 5857 |
| 476 | 20230814 | 105800 | 15383050680 | 2680 | 2680 | 2680 | 2680 | 3547 |
| 477 | 20230814 | 105700 | 15373544720 | 2685 | 2685 | 2690 | 2680 | 17330 |
| 478 | 20230814 | 105600 | 15327020805 | 2685 | 2690 | 2690 | 2685 | 8941 |
| 479 | 20230814 | 105500 | 15303003115 | 2690 | 2690 | 2690 | 2690 | 2011 |
| 480 | 20230814 | 105400 | 15297593525 | 2685 | 2690 | 2690 | 2685 | 2795 |
| 481 | 20230814 | 105300 | 15290087750 | 2690 | 2690 | 2690 | 2685 | 3619 |
| 482 | 20230814 | 105200 | 15280353935 | 2690 | 2685 | 2690 | 2685 | 9511 |
| 483 | 20230814 | 105100 | 15254774915 | 2690 | 2685 | 2690 | 2685 | 3950 |
| 484 | 20230814 | 105000 | 15244158625 | 2685 | 2685 | 2690 | 2685 | 2068 |
| 485 | 20230814 | 104900 | 15238597150 | 2690 | 2690 | 2690 | 2685 | 836 |
| 486 | 20230814 | 104800 | 15236351790 | 2690 | 2690 | 2690 | 2685 | 6860 |
| 487 | 20230814 | 104700 | 15217926925 | 2685 | 2685 | 2690 | 2685 | 2505 |
| 488 | 20230814 | 104600 | 15211195495 | 2685 | 2690 | 2690 | 2685 | 1522 |
| 489 | 20230814 | 104500 | 15207105010 | 2690 | 2685 | 2690 | 2685 | 3378 |
| 490 | 20230814 | 104400 | 15198034045 | 2685 | 2685 | 2690 | 2685 | 1411 |
| 491 | 20230814 | 104300 | 15194245440 | 2685 | 2685 | 2690 | 2680 | 6385 |
| 492 | 20230814 | 104200 | 15177117875 | 2690 | 2685 | 2690 | 2685 | 4966 |
| 493 | 20230814 | 104100 | 15163783725 | 2690 | 2685 | 2690 | 2680 | 7433 |
| 494 | 20230814 | 104000 | 15143829790 | 2685 | 2685 | 2690 | 2685 | 4161 |
| 495 | 20230814 | 103900 | 15132651215 | 2685 | 2690 | 2690 | 2685 | 977 |
| 496 | 20230814 | 103800 | 15130026915 | 2685 | 2685 | 2690 | 2680 | 1353 |
| 497 | 20230814 | 103700 | 15126394070 | 2685 | 2685 | 2690 | 2685 | 8876 |
| 498 | 20230814 | 103600 | 15102560695 | 2685 | 2690 | 2695 | 2685 | 14600 |
| 499 | 20230814 | 103500 | 15063295680 | 2695 | 2695 | 2700 | 2690 | 23401 |
| 500 | 20230814 | 103400 | 15000279650 | 2700 | 2700 | 2705 | 2695 | 18069 |
| 501 | 20230814 | 103300 | 14951520735 | 2700 | 2695 | 2705 | 2695 | 6027 |
| 502 | 20230814 | 103200 | 14935247815 | 2695 | 2700 | 2705 | 2695 | 11733 |
| 503 | 20230814 | 103100 | 14903574620 | 2705 | 2700 | 2705 | 2695 | 15106 |
| 504 | 20230814 | 103000 | 14862780115 | 2700 | 2695 | 2700 | 2695 | 4674 |
| 505 | 20230814 | 102900 | 14850160980 | 2695 | 2695 | 2700 | 2695 | 1681 |
| 506 | 20230814 | 102800 | 14845626000 | 2695 | 2705 | 2705 | 2695 | 25689 |
| 507 | 20230814 | 102700 | 14776210625 | 2705 | 2690 | 2705 | 2690 | 27165 |
| 508 | 20230814 | 102600 | 14702880240 | 2695 | 2690 | 2695 | 2685 | 20453 |
| 509 | 20230814 | 102500 | 14647811885 | 2685 | 2685 | 2690 | 2685 | 4331 |
| 510 | 20230814 | 102400 | 14636167240 | 2690 | 2685 | 2690 | 2680 | 1277 |
| 511 | 20230814 | 102300 | 14632739190 | 2685 | 2690 | 2690 | 2680 | 8043 |
| 512 | 20230814 | 102200 | 14611173785 | 2680 | 2685 | 2690 | 2680 | 2210 |
| 513 | 20230814 | 102100 | 14605242730 | 2685 | 2685 | 2685 | 2680 | 16661 |
| 514 | 20230814 | 102000 | 14560519830 | 2685 | 2685 | 2685 | 2680 | 1183 |
| 515 | 20230814 | 101900 | 14557344575 | 2680 | 2680 | 2680 | 2680 | 4387 |
| 516 | 20230814 | 101800 | 14545587415 | 2680 | 2685 | 2685 | 2680 | 1432 |
| 517 | 20230814 | 101700 | 14541749545 | 2680 | 2680 | 2685 | 2675 | 5842 |
| 518 | 20230814 | 101600 | 14526090930 | 2675 | 2680 | 2685 | 2675 | 10547 |
| 519 | 20230814 | 101500 | 14497837400 | 2685 | 2680 | 2685 | 2675 | 5975 |
| 520 | 20230814 | 101400 | 14481823430 | 2680 | 2675 | 2680 | 2675 | 9011 |
| 521 | 20230814 | 101300 | 14457691285 | 2675 | 2680 | 2680 | 2675 | 6219 |
| 522 | 20230814 | 101200 | 14441025285 | 2675 | 2680 | 2685 | 2675 | 2975 |
| 523 | 20230814 | 101100 | 14433059620 | 2680 | 2680 | 2685 | 2675 | 5451 |
| 524 | 20230814 | 101000 | 14418464170 | 2680 | 2680 | 2685 | 2675 | 8387 |
| 525 | 20230814 | 100900 | 14395996610 | 2680 | 2680 | 2685 | 2675 | 10173 |
| 526 | 20230814 | 100800 | 14368764720 | 2685 | 2680 | 2690 | 2680 | 25128 |
| 527 | 20230814 | 100700 | 14301322955 | 2680 | 2675 | 2680 | 2675 | 11043 |
| 528 | 20230814 | 100600 | 14271754015 | 2675 | 2675 | 2675 | 2670 | 7463 |
| 529 | 20230814 | 100500 | 14251796385 | 2670 | 2675 | 2680 | 2670 | 7460 |
| 530 | 20230814 | 100400 | 14231840915 | 2675 | 2680 | 2685 | 2670 | 17294 |
| 531 | 20230814 | 100300 | 14185563050 | 2685 | 2665 | 2685 | 2665 | 44680 |
| 532 | 20230814 | 100200 | 14066113505 | 2665 | 2665 | 2670 | 2660 | 30387 |
| 533 | 20230814 | 100100 | 13985177325 | 2665 | 2665 | 2670 | 2665 | 4975 |
| 534 | 20230814 | 100000 | 13971917450 | 2665 | 2675 | 2675 | 2665 | 8675 |
| 535 | 20230814 | 095900 | 13948767370 | 2670 | 2675 | 2675 | 2670 | 10764 |
| 536 | 20230814 | 095800 | 13920024235 | 2670 | 2670 | 2675 | 2665 | 6351 |
| 537 | 20230814 | 095700 | 13903066230 | 2670 | 2670 | 2675 | 2665 | 31784 |
| 538 | 20230814 | 095600 | 13818226780 | 2675 | 2675 | 2680 | 2670 | 77930 |
| 539 | 20230814 | 095500 | 13610004030 | 2675 | 2680 | 2680 | 2675 | 18691 |
| 540 | 20230814 | 095400 | 13559949525 | 2680 | 2680 | 2680 | 2675 | 8835 |
| 541 | 20230814 | 095300 | 13536273715 | 2680 | 2680 | 2685 | 2675 | 15166 |
| 542 | 20230814 | 095200 | 13495625170 | 2685 | 2680 | 2685 | 2680 | 7788 |
| 543 | 20230814 | 095100 | 13474751170 | 2680 | 2680 | 2685 | 2675 | 34083 |
| 544 | 20230814 | 095000 | 13383463820 | 2680 | 2685 | 2685 | 2680 | 11882 |
| 545 | 20230814 | 094900 | 13351607955 | 2680 | 2685 | 2690 | 2680 | 32588 |
| 546 | 20230814 | 094800 | 13264229220 | 2685 | 2680 | 2690 | 2680 | 21240 |
| 547 | 20230814 | 094700 | 13207202105 | 2680 | 2675 | 2685 | 2670 | 68724 |
| 548 | 20230814 | 094600 | 13023279795 | 2680 | 2680 | 2685 | 2675 | 104324 |
| 549 | 20230814 | 094500 | 12743903755 | 2685 | 2690 | 2690 | 2680 | 28346 |
| 550 | 20230814 | 094400 | 12667794510 | 2685 | 2690 | 2690 | 2685 | 23056 |
| 551 | 20230814 | 094300 | 12605847680 | 2690 | 2690 | 2690 | 2685 | 19728 |
| 552 | 20230814 | 094200 | 12552872595 | 2690 | 2685 | 2690 | 2685 | 27353 |
| 553 | 20230814 | 094100 | 12479382665 | 2685 | 2685 | 2690 | 2680 | 67866 |
| 554 | 20230814 | 094000 | 12297325655 | 2680 | 2690 | 2695 | 2680 | 83107 |
| 555 | 20230814 | 093900 | 12074273745 | 2690 | 2690 | 2695 | 2685 | 69877 |
| 556 | 20230814 | 093800 | 11886479560 | 2690 | 2705 | 2710 | 2690 | 225224 |
| 557 | 20230814 | 093700 | 11278710730 | 2710 | 2710 | 2710 | 2705 | 18889 |
| 558 | 20230814 | 093600 | 11227596420 | 2710 | 2710 | 2715 | 2705 | 31794 |
| 559 | 20230814 | 093500 | 11141477940 | 2705 | 2715 | 2715 | 2705 | 46709 |
| 560 | 20230814 | 093400 | 11014883425 | 2715 | 2730 | 2735 | 2715 | 62013 |
| 561 | 20230814 | 093300 | 10846022650 | 2730 | 2735 | 2735 | 2725 | 21558 |
| 562 | 20230814 | 093200 | 10787188390 | 2730 | 2730 | 2735 | 2725 | 13753 |
| 563 | 20230814 | 093100 | 10749621775 | 2730 | 2715 | 2730 | 2715 | 28165 |
| 564 | 20230814 | 093000 | 10672933325 | 2715 | 2710 | 2720 | 2710 | 17032 |
| 565 | 20230814 | 092900 | 10626724930 | 2710 | 2710 | 2715 | 2705 | 10030 |
| 566 | 20230814 | 092800 | 10599568745 | 2715 | 2710 | 2715 | 2705 | 42520 |
| 567 | 20230814 | 092700 | 10484330355 | 2710 | 2710 | 2715 | 2705 | 34985 |
| 568 | 20230814 | 092600 | 10389556765 | 2715 | 2710 | 2715 | 2710 | 24904 |
| 569 | 20230814 | 092500 | 10322049880 | 2710 | 2720 | 2720 | 2710 | 27604 |
| 570 | 20230814 | 092400 | 10247099690 | 2715 | 2725 | 2725 | 2715 | 16598 |
| 571 | 20230814 | 092300 | 10201960595 | 2725 | 2720 | 2725 | 2715 | 35071 |
| 572 | 20230814 | 092200 | 10106687040 | 2720 | 2730 | 2730 | 2715 | 49603 |
| 573 | 20230814 | 092100 | 9971603385 | 2725 | 2735 | 2735 | 2725 | 63242 |
| 574 | 20230814 | 092000 | 9798899140 | 2730 | 2725 | 2735 | 2725 | 48552 |
| 575 | 20230814 | 091900 | 9666347030 | 2725 | 2710 | 2725 | 2710 | 29778 |
| 576 | 20230814 | 091800 | 9585415520 | 2715 | 2700 | 2715 | 2695 | 101235 |
| 577 | 20230814 | 091700 | 9311423245 | 2700 | 2705 | 2710 | 2700 | 74952 |
| 578 | 20230814 | 091600 | 9108884180 | 2705 | 2715 | 2720 | 2695 | 185528 |
| 579 | 20230814 | 091500 | 8607065455 | 2710 | 2715 | 2730 | 2710 | 126502 |
| 580 | 20230814 | 091400 | 8263191640 | 2720 | 2730 | 2730 | 2720 | 89775 |
| 581 | 20230814 | 091300 | 8018746580 | 2725 | 2720 | 2730 | 2720 | 37810 |
| 582 | 20230814 | 091200 | 7915701515 | 2725 | 2740 | 2740 | 2720 | 74769 |
| 583 | 20230814 | 091100 | 7711700160 | 2740 | 2735 | 2745 | 2725 | 29344 |
| 584 | 20230814 | 091000 | 7631543990 | 2735 | 2750 | 2750 | 2730 | 66341 |
| 585 | 20230814 | 090900 | 7449806325 | 2745 | 2750 | 2755 | 2730 | 58076 |
| 586 | 20230814 | 090800 | 7290419855 | 2750 | 2735 | 2750 | 2730 | 42523 |
| 587 | 20230814 | 090700 | 7173891185 | 2735 | 2745 | 2755 | 2725 | 85562 |
| 588 | 20230814 | 090600 | 6939781170 | 2740 | 2740 | 2765 | 2740 | 143479 |
| 589 | 20230814 | 090500 | 6545511085 | 2740 | 2715 | 2740 | 2705 | 268582 |
| 590 | 20230814 | 090400 | 5815202845 | 2710 | 2750 | 2755 | 2705 | 397955 |
| 591 | 20230814 | 090300 | 4730015765 | 2755 | 2775 | 2775 | 2750 | 239043 |
| 592 | 20230814 | 090200 | 4070218490 | 2770 | 2755 | 2780 | 2745 | 181031 |
| 593 | 20230814 | 090100 | 3570289435 | 2750 | 2790 | 2790 | 2745 | 406656 |
| 594 | 20230814 | 090000 | 2446560565 | 2795 | 2780 | 2805 | 2775 | 874506 |