30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 3 | 20231107 | 185400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20231107 | 185300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20231107 | 185200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20231107 | 185100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20231107 | 185000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20231107 | 184900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20231107 | 184800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20231107 | 184700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20231107 | 184600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20231107 | 184500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20231107 | 184400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20231107 | 184300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20231107 | 184200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20231107 | 184100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20231107 | 184000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20231107 | 183900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20231107 | 183800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20231107 | 183700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20231107 | 183600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20231107 | 183500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20231107 | 183400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20231107 | 183300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20231107 | 183200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20231107 | 183100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20231107 | 183000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20231107 | 182900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20231107 | 182800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20231107 | 182700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20231107 | 182600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20231107 | 182500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 33 | 20231107 | 182400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20231107 | 182300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20231107 | 182200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20231107 | 182100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20231107 | 182000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20231107 | 181900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20231107 | 181800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20231107 | 181700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20231107 | 181600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20231107 | 181500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20231107 | 181400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20231107 | 181300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20231107 | 181200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20231107 | 181100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20231107 | 181000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20231107 | 180900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20231107 | 180800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20231107 | 180700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20231107 | 180600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20231107 | 180500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20231107 | 180400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20231107 | 180300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20231107 | 180200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20231107 | 180100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20231107 | 180000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20231107 | 175900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20231107 | 175800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20231107 | 175700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20231107 | 175600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20231107 | 175500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 63 | 20231107 | 175400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20231107 | 175300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20231107 | 175200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20231107 | 175100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20231107 | 175000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20231107 | 174900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20231107 | 174800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20231107 | 174700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20231107 | 174600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20231107 | 174500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20231107 | 174400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20231107 | 174300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20231107 | 174200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20231107 | 174100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20231107 | 174000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20231107 | 173900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20231107 | 173800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20231107 | 173700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20231107 | 173600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20231107 | 173500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20231107 | 173400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20231107 | 173300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20231107 | 173200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20231107 | 173100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20231107 | 173000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20231107 | 172900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20231107 | 172800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20231107 | 172700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20231107 | 172600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20231107 | 172500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 93 | 20231107 | 172400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20231107 | 172300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20231107 | 172200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20231107 | 172100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20231107 | 172000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20231107 | 171900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20231107 | 171800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20231107 | 171700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20231107 | 171600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20231107 | 171500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20231107 | 171400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20231107 | 171300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20231107 | 171200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20231107 | 171100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20231107 | 171000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20231107 | 170900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20231107 | 170800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20231107 | 170700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20231107 | 170600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20231107 | 170500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20231107 | 170400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20231107 | 170300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20231107 | 170200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20231107 | 170100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20231107 | 170000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20231107 | 165900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20231107 | 165800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20231107 | 165700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20231107 | 165600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20231107 | 165500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 123 | 20231107 | 165400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20231107 | 165300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20231107 | 165200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20231107 | 165100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20231107 | 165000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20231107 | 164900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20231107 | 164800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20231107 | 164700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20231107 | 164600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20231107 | 164500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20231107 | 164400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20231107 | 164300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20231107 | 164200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20231107 | 164100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20231107 | 164000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20231107 | 163900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20231107 | 163800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20231107 | 163700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20231107 | 163600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20231107 | 163500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20231107 | 163400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20231107 | 163300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20231107 | 163200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20231107 | 163100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20231107 | 163000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20231107 | 162900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20231107 | 162800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20231107 | 162700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20231107 | 162600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20231107 | 162500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 153 | 20231107 | 162400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20231107 | 162300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20231107 | 162200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20231107 | 162100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20231107 | 162000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20231107 | 161900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20231107 | 161800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20231107 | 161700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20231107 | 161600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20231107 | 161500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20231107 | 161400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20231107 | 161300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20231107 | 161200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20231107 | 161100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20231107 | 161000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20231107 | 160900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20231107 | 160800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20231107 | 160700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20231107 | 160600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20231107 | 160500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20231107 | 160400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20231107 | 160300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20231107 | 160200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20231107 | 160100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20231107 | 160000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20231107 | 155900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20231107 | 155800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20231107 | 155700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20231107 | 155600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20231107 | 155500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 183 | 20231107 | 155400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20231107 | 155300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20231107 | 155200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20231107 | 155100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20231107 | 155000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20231107 | 154900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20231107 | 154800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20231107 | 154700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20231107 | 154600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20231107 | 154500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20231107 | 154400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20231107 | 154300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20231107 | 154200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20231107 | 154100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20231107 | 154000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20231107 | 153900 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20231107 | 153800 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20231107 | 153700 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20231107 | 153600 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20231107 | 153500 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20231107 | 153400 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20231107 | 153300 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20231107 | 153200 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20231107 | 153100 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20231107 | 153000 | 2938520070 | 2045 | 2045 | 2045 | 2045 | 15044 |
| 208 | 20231107 | 152900 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20231107 | 152800 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20231107 | 152700 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20231107 | 152600 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20231107 | 152500 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20231107 | 152400 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20231107 | 152300 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20231107 | 152200 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20231107 | 152100 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20231107 | 152000 | 2907755090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20231107 | 151900 | 2907755090 | 2045 | 2040 | 2045 | 2035 | 2509 |
| 219 | 20231107 | 151800 | 2902646870 | 2040 | 2045 | 2045 | 2040 | 178 |
| 220 | 20231107 | 151700 | 2902282905 | 2045 | 2040 | 2045 | 2040 | 326 |
| 221 | 20231107 | 151600 | 2901617690 | 2035 | 2045 | 2045 | 2030 | 5545 |
| 222 | 20231107 | 151500 | 2890328960 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 223 | 20231107 | 151400 | 2888286920 | 2040 | 2040 | 2045 | 2040 | 650 |
| 224 | 20231107 | 151300 | 2886960810 | 2040 | 2045 | 2045 | 2040 | 1617 |
| 225 | 20231107 | 151200 | 2883661065 | 2045 | 2040 | 2045 | 2035 | 5296 |
| 226 | 20231107 | 151100 | 2872874610 | 2040 | 2045 | 2045 | 2040 | 916 |
| 227 | 20231107 | 151000 | 2871004220 | 2045 | 2040 | 2045 | 2040 | 1019 |
| 228 | 20231107 | 150900 | 2868925455 | 2040 | 2045 | 2045 | 2040 | 105 |
| 229 | 20231107 | 150800 | 2868711230 | 2045 | 2045 | 2045 | 2045 | 5653 |
| 230 | 20231107 | 150700 | 2857150845 | 2045 | 2040 | 2045 | 2035 | 200 |
| 231 | 20231107 | 150600 | 2856742850 | 2040 | 2045 | 2045 | 2035 | 1024 |
| 232 | 20231107 | 150500 | 2854658880 | 2040 | 2040 | 2045 | 2040 | 867 |
| 233 | 20231107 | 150400 | 2852890005 | 2040 | 2040 | 2045 | 2040 | 48 |
| 234 | 20231107 | 150300 | 2852792075 | 2040 | 2040 | 2040 | 2040 | 2510 |
| 235 | 20231107 | 150200 | 2847671675 | 2030 | 2035 | 2035 | 2030 | 1959 |
| 236 | 20231107 | 150100 | 2843686370 | 2035 | 2040 | 2040 | 2035 | 715 |
| 237 | 20231107 | 150000 | 2842231270 | 2035 | 2040 | 2040 | 2035 | 508 |
| 238 | 20231107 | 145900 | 2841194990 | 2035 | 2040 | 2040 | 2035 | 2215 |
| 239 | 20231107 | 145800 | 2836685065 | 2040 | 2040 | 2040 | 2040 | 181 |
| 240 | 20231107 | 145700 | 2836315825 | 2035 | 2040 | 2040 | 2035 | 756 |
| 241 | 20231107 | 145600 | 2834774390 | 2035 | 2040 | 2040 | 2035 | 978 |
| 242 | 20231107 | 145500 | 2832780270 | 2040 | 2035 | 2040 | 2030 | 1519 |
| 243 | 20231107 | 145400 | 2829693935 | 2040 | 2040 | 2040 | 2035 | 1212 |
| 244 | 20231107 | 145300 | 2827222730 | 2040 | 2035 | 2040 | 2035 | 706 |
| 245 | 20231107 | 145200 | 2825783490 | 2030 | 2035 | 2040 | 2030 | 3468 |
| 246 | 20231107 | 145100 | 2818722555 | 2035 | 2035 | 2035 | 2030 | 1191 |
| 247 | 20231107 | 145000 | 2816300730 | 2035 | 2035 | 2035 | 2030 | 2625 |
| 248 | 20231107 | 144900 | 2810960165 | 2030 | 2030 | 2035 | 2030 | 3032 |
| 249 | 20231107 | 144800 | 2804800495 | 2030 | 2030 | 2030 | 2030 | 360 |
| 250 | 20231107 | 144700 | 2804069695 | 2030 | 2035 | 2035 | 2030 | 4810 |
| 251 | 20231107 | 144600 | 2794303995 | 2035 | 2035 | 2035 | 2035 | 43 |
| 252 | 20231107 | 144500 | 2794216490 | 2035 | 2040 | 2040 | 2030 | 544 |
| 253 | 20231107 | 144400 | 2793111380 | 2035 | 2035 | 2035 | 2030 | 413 |
| 254 | 20231107 | 144300 | 2792272760 | 2040 | 2035 | 2040 | 2035 | 51 |
| 255 | 20231107 | 144200 | 2792168970 | 2030 | 2030 | 2035 | 2030 | 413 |
| 256 | 20231107 | 144100 | 2791330575 | 2035 | 2035 | 2035 | 2030 | 528 |
| 257 | 20231107 | 144000 | 2790258660 | 2030 | 2035 | 2040 | 2030 | 355 |
| 258 | 20231107 | 143900 | 2789537990 | 2035 | 2035 | 2035 | 2035 | 131 |
| 259 | 20231107 | 143800 | 2789271405 | 2040 | 2040 | 2040 | 2030 | 11315 |
| 260 | 20231107 | 143700 | 2766246705 | 2035 | 2035 | 2040 | 2035 | 723 |
| 261 | 20231107 | 143600 | 2764775390 | 2035 | 2040 | 2040 | 2030 | 526 |
| 262 | 20231107 | 143500 | 2763706685 | 2035 | 2040 | 2040 | 2035 | 2030 |
| 263 | 20231107 | 143400 | 2759575485 | 2040 | 2035 | 2040 | 2035 | 41 |
| 264 | 20231107 | 143300 | 2759492040 | 2030 | 2035 | 2040 | 2030 | 521 |
| 265 | 20231107 | 143200 | 2758433690 | 2040 | 2030 | 2040 | 2030 | 402 |
| 266 | 20231107 | 143100 | 2757617035 | 2035 | 2035 | 2035 | 2030 | 42 |
| 267 | 20231107 | 143000 | 2757531715 | 2035 | 2030 | 2040 | 2030 | 601 |
| 268 | 20231107 | 142900 | 2756311165 | 2035 | 2035 | 2035 | 2030 | 4750 |
| 269 | 20231107 | 142800 | 2746668540 | 2035 | 2035 | 2035 | 2030 | 3032 |
| 270 | 20231107 | 142700 | 2740500045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20231107 | 142600 | 2740500045 | 2035 | 2040 | 2040 | 2035 | 374 |
| 272 | 20231107 | 142500 | 2739738935 | 2035 | 2035 | 2035 | 2035 | 1330 |
| 273 | 20231107 | 142400 | 2737032385 | 2035 | 2035 | 2035 | 2035 | 5784 |
| 274 | 20231107 | 142300 | 2725261945 | 2040 | 2040 | 2040 | 2040 | 444 |
| 275 | 20231107 | 142200 | 2724356185 | 2040 | 2040 | 2040 | 2040 | 15 |
| 276 | 20231107 | 142100 | 2724325585 | 2040 | 2040 | 2040 | 2035 | 48 |
| 277 | 20231107 | 142000 | 2724227670 | 2040 | 2040 | 2040 | 2040 | 874 |
| 278 | 20231107 | 141900 | 2722444710 | 2035 | 2045 | 2045 | 2035 | 49 |
| 279 | 20231107 | 141800 | 2722344985 | 2040 | 2040 | 2040 | 2035 | 144 |
| 280 | 20231107 | 141700 | 2722051830 | 2040 | 2040 | 2040 | 2040 | 1758 |
| 281 | 20231107 | 141600 | 2718465510 | 2050 | 2050 | 2050 | 2050 | 20 |
| 282 | 20231107 | 141500 | 2718424510 | 2050 | 2040 | 2050 | 2040 | 27 |
| 283 | 20231107 | 141400 | 2718369400 | 2050 | 2045 | 2050 | 2040 | 15317 |
| 284 | 20231107 | 141300 | 2687046350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 285 | 20231107 | 141200 | 2687046350 | 2045 | 2040 | 2045 | 2040 | 249 |
| 286 | 20231107 | 141100 | 2686538340 | 2045 | 2045 | 2045 | 2040 | 649 |
| 287 | 20231107 | 141000 | 2685211145 | 2040 | 2045 | 2045 | 2040 | 81 |
| 288 | 20231107 | 140900 | 2685045735 | 2045 | 2045 | 2045 | 2045 | 717 |
| 289 | 20231107 | 140800 | 2683579470 | 2045 | 2045 | 2045 | 2045 | 389 |
| 290 | 20231107 | 140700 | 2682783965 | 2045 | 2045 | 2045 | 2045 | 670 |
| 291 | 20231107 | 140600 | 2681413815 | 2045 | 2045 | 2045 | 2045 | 383 |
| 292 | 20231107 | 140500 | 2680630580 | 2045 | 2045 | 2045 | 2045 | 110 |
| 293 | 20231107 | 140400 | 2680405630 | 2045 | 2045 | 2045 | 2045 | 2117 |
| 294 | 20231107 | 140300 | 2676076365 | 2045 | 2040 | 2045 | 2040 | 2857 |
| 295 | 20231107 | 140200 | 2670247525 | 2045 | 2045 | 2045 | 2045 | 308 |
| 296 | 20231107 | 140100 | 2669617665 | 2045 | 2045 | 2045 | 2045 | 5033 |
| 297 | 20231107 | 140000 | 2659325180 | 2040 | 2045 | 2045 | 2040 | 1663 |
| 298 | 20231107 | 135900 | 2655932350 | 2040 | 2045 | 2045 | 2040 | 340 |
| 299 | 20231107 | 135800 | 2655238525 | 2045 | 2045 | 2045 | 2040 | 509 |
| 300 | 20231107 | 135700 | 2654200120 | 2040 | 2035 | 2040 | 2030 | 15109 |
| 301 | 20231107 | 135600 | 2623420450 | 2030 | 2035 | 2035 | 2030 | 972 |
| 302 | 20231107 | 135500 | 2621447260 | 2030 | 2035 | 2035 | 2030 | 474 |
| 303 | 20231107 | 135400 | 2620484540 | 2035 | 2030 | 2035 | 2030 | 1706 |
| 304 | 20231107 | 135300 | 2617020360 | 2030 | 2030 | 2030 | 2030 | 150 |
| 305 | 20231107 | 135200 | 2616715860 | 2030 | 2030 | 2030 | 2030 | 300 |
| 306 | 20231107 | 135100 | 2616106860 | 2030 | 2030 | 2030 | 2030 | 100 |
| 307 | 20231107 | 135000 | 2615903860 | 2030 | 2030 | 2030 | 2030 | 43 |
| 308 | 20231107 | 134900 | 2615816570 | 2030 | 2035 | 2035 | 2030 | 3007 |
| 309 | 20231107 | 134800 | 2609712320 | 2035 | 2035 | 2035 | 2035 | 1119 |
| 310 | 20231107 | 134700 | 2607435155 | 2035 | 2040 | 2040 | 2035 | 502 |
| 311 | 20231107 | 134600 | 2606413405 | 2035 | 2035 | 2035 | 2035 | 22 |
| 312 | 20231107 | 134500 | 2606368635 | 2040 | 2040 | 2040 | 2035 | 367 |
| 313 | 20231107 | 134400 | 2605621780 | 2030 | 2035 | 2035 | 2030 | 7219 |
| 314 | 20231107 | 134300 | 2590938530 | 2035 | 2035 | 2035 | 2035 | 4 |
| 315 | 20231107 | 134200 | 2590930390 | 2030 | 2025 | 2030 | 2025 | 1136 |
| 316 | 20231107 | 134100 | 2588627255 | 2025 | 2030 | 2030 | 2025 | 135 |
| 317 | 20231107 | 134000 | 2588353255 | 2035 | 2030 | 2035 | 2025 | 1052 |
| 318 | 20231107 | 133900 | 2586218935 | 2030 | 2030 | 2030 | 2030 | 180 |
| 319 | 20231107 | 133800 | 2585853535 | 2025 | 2030 | 2035 | 2025 | 4785 |
| 320 | 20231107 | 133700 | 2576142285 | 2030 | 2035 | 2035 | 2030 | 1005 |
| 321 | 20231107 | 133600 | 2574097135 | 2035 | 2035 | 2035 | 2035 | 92 |
| 322 | 20231107 | 133500 | 2573909915 | 2035 | 2030 | 2035 | 2030 | 531 |
| 323 | 20231107 | 133400 | 2572831905 | 2035 | 2030 | 2035 | 2025 | 451 |
| 324 | 20231107 | 133300 | 2571918590 | 2030 | 2030 | 2030 | 2030 | 1810 |
| 325 | 20231107 | 133200 | 2568244290 | 2030 | 2030 | 2030 | 2025 | 397 |
| 326 | 20231107 | 133100 | 2567438600 | 2030 | 2030 | 2030 | 2030 | 602 |
| 327 | 20231107 | 133000 | 2566216540 | 2030 | 2030 | 2035 | 2030 | 266 |
| 328 | 20231107 | 132900 | 2565676550 | 2035 | 2035 | 2035 | 2035 | 10 |
| 329 | 20231107 | 132800 | 2565656200 | 2035 | 2035 | 2035 | 2025 | 4798 |
| 330 | 20231107 | 132700 | 2555894990 | 2035 | 2035 | 2035 | 2030 | 87 |
| 331 | 20231107 | 132600 | 2555718045 | 2030 | 2035 | 2035 | 2030 | 8217 |
| 332 | 20231107 | 132500 | 2539037355 | 2035 | 2035 | 2035 | 2030 | 1518 |
| 333 | 20231107 | 132400 | 2535950265 | 2035 | 2035 | 2035 | 2035 | 493 |
| 334 | 20231107 | 132300 | 2534947010 | 2030 | 2030 | 2030 | 2030 | 18 |
| 335 | 20231107 | 132200 | 2534910470 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20231107 | 132100 | 2534910470 | 2035 | 2035 | 2035 | 2030 | 2332 |
| 337 | 20231107 | 132000 | 2530169850 | 2030 | 2030 | 2035 | 2030 | 1005 |
| 338 | 20231107 | 131900 | 2528129200 | 2035 | 2035 | 2035 | 2035 | 106 |
| 339 | 20231107 | 131800 | 2527913490 | 2035 | 2030 | 2035 | 2030 | 248 |
| 340 | 20231107 | 131700 | 2527410010 | 2035 | 2035 | 2035 | 2035 | 305 |
| 341 | 20231107 | 131600 | 2526789335 | 2035 | 2035 | 2035 | 2035 | 911 |
| 342 | 20231107 | 131500 | 2524935450 | 2035 | 2035 | 2035 | 2035 | 109 |
| 343 | 20231107 | 131400 | 2524713635 | 2030 | 2030 | 2030 | 2030 | 1 |
| 344 | 20231107 | 131300 | 2524711605 | 2035 | 2030 | 2035 | 2030 | 4887 |
| 345 | 20231107 | 131200 | 2514790990 | 2035 | 2035 | 2035 | 2035 | 6 |
| 346 | 20231107 | 131100 | 2514778780 | 2035 | 2035 | 2035 | 2035 | 23 |
| 347 | 20231107 | 131000 | 2514731975 | 2030 | 2030 | 2035 | 2030 | 1773 |
| 348 | 20231107 | 130900 | 2511129375 | 2035 | 2030 | 2035 | 2030 | 3719 |
| 349 | 20231107 | 130800 | 2503561370 | 2035 | 2035 | 2035 | 2035 | 1574 |
| 350 | 20231107 | 130700 | 2500358280 | 2035 | 2035 | 2035 | 2030 | 4912 |
| 351 | 20231107 | 130600 | 2490380915 | 2035 | 2030 | 2035 | 2030 | 56 |
| 352 | 20231107 | 130500 | 2490266960 | 2030 | 2030 | 2030 | 2030 | 100 |
| 353 | 20231107 | 130400 | 2490063960 | 2030 | 2030 | 2030 | 2030 | 10 |
| 354 | 20231107 | 130300 | 2490043660 | 2030 | 2035 | 2035 | 2030 | 173 |
| 355 | 20231107 | 130200 | 2489692105 | 2035 | 2035 | 2035 | 2035 | 136 |
| 356 | 20231107 | 130100 | 2489415345 | 2030 | 2030 | 2030 | 2030 | 9122 |
| 357 | 20231107 | 130000 | 2470897685 | 2030 | 2030 | 2030 | 2030 | 679 |
| 358 | 20231107 | 125900 | 2469519315 | 2035 | 2035 | 2035 | 2035 | 431 |
| 359 | 20231107 | 125800 | 2468642230 | 2035 | 2035 | 2035 | 2030 | 1737 |
| 360 | 20231107 | 125700 | 2465107570 | 2035 | 2030 | 2035 | 2025 | 1214 |
| 361 | 20231107 | 125600 | 2462645645 | 2025 | 2035 | 2035 | 2025 | 6611 |
| 362 | 20231107 | 125500 | 2449233405 | 2030 | 2030 | 2030 | 2030 | 710 |
| 363 | 20231107 | 125400 | 2447792105 | 2030 | 2030 | 2030 | 2030 | 1352 |
| 364 | 20231107 | 125300 | 2445047545 | 2030 | 2030 | 2030 | 2025 | 290 |
| 365 | 20231107 | 125200 | 2444458850 | 2030 | 2030 | 2030 | 2025 | 2840 |
| 366 | 20231107 | 125100 | 2438694285 | 2030 | 2030 | 2030 | 2030 | 2680 |
| 367 | 20231107 | 125000 | 2433253885 | 2030 | 2030 | 2030 | 2030 | 570 |
| 368 | 20231107 | 124900 | 2432096785 | 2025 | 2025 | 2030 | 2025 | 252 |
| 369 | 20231107 | 124800 | 2431585650 | 2025 | 2025 | 2025 | 2025 | 1774 |
| 370 | 20231107 | 124700 | 2427993300 | 2025 | 2020 | 2025 | 2020 | 2453 |
| 371 | 20231107 | 124600 | 2423037845 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20231107 | 124500 | 2423037845 | 2025 | 2025 | 2025 | 2025 | 1794 |
| 373 | 20231107 | 124400 | 2419404995 | 2025 | 2025 | 2025 | 2025 | 130 |
| 374 | 20231107 | 124300 | 2419141745 | 2025 | 2030 | 2030 | 2025 | 2935 |
| 375 | 20231107 | 124200 | 2413188680 | 2030 | 2030 | 2030 | 2030 | 833 |
| 376 | 20231107 | 124100 | 2411497690 | 2030 | 2030 | 2030 | 2030 | 5492 |
| 377 | 20231107 | 124000 | 2400348930 | 2030 | 2030 | 2030 | 2030 | 4344 |
| 378 | 20231107 | 123900 | 2391530610 | 2030 | 2030 | 2030 | 2030 | 5506 |
| 379 | 20231107 | 123800 | 2380353430 | 2025 | 2030 | 2030 | 2025 | 5795 |
| 380 | 20231107 | 123700 | 2368589615 | 2030 | 2030 | 2030 | 2030 | 10526 |
| 381 | 20231107 | 123600 | 2347221835 | 2030 | 2030 | 2035 | 2025 | 8106 |
| 382 | 20231107 | 123500 | 2330765625 | 2030 | 2030 | 2030 | 2025 | 2337 |
| 383 | 20231107 | 123400 | 2326022040 | 2030 | 2030 | 2035 | 2030 | 4157 |
| 384 | 20231107 | 123300 | 2317583300 | 2025 | 2025 | 2025 | 2025 | 12521 |
| 385 | 20231107 | 123200 | 2292228275 | 2025 | 2020 | 2025 | 2015 | 1930 |
| 386 | 20231107 | 123100 | 2288330680 | 2020 | 2020 | 2020 | 2020 | 1698 |
| 387 | 20231107 | 123000 | 2284900720 | 2015 | 2020 | 2020 | 2015 | 1001 |
| 388 | 20231107 | 122900 | 2282881200 | 2015 | 2020 | 2020 | 2015 | 480 |
| 389 | 20231107 | 122800 | 2281913920 | 2015 | 2020 | 2020 | 2015 | 672 |
| 390 | 20231107 | 122700 | 2280557915 | 2020 | 2010 | 2020 | 2010 | 1528 |
| 391 | 20231107 | 122600 | 2277482935 | 2015 | 2020 | 2020 | 2010 | 3197 |
| 392 | 20231107 | 122500 | 2271045960 | 2020 | 2020 | 2020 | 2010 | 4642 |
| 393 | 20231107 | 122400 | 2261703400 | 2020 | 2020 | 2020 | 2020 | 341 |
| 394 | 20231107 | 122300 | 2261014580 | 2025 | 2015 | 2025 | 2015 | 1801 |
| 395 | 20231107 | 122200 | 2257383555 | 2015 | 2015 | 2015 | 2015 | 13 |
| 396 | 20231107 | 122100 | 2257357360 | 2015 | 2015 | 2015 | 2015 | 2641 |
| 397 | 20231107 | 122000 | 2252035745 | 2015 | 2020 | 2020 | 2015 | 2859 |
| 398 | 20231107 | 121900 | 2246260720 | 2020 | 2015 | 2020 | 2010 | 9269 |
| 399 | 20231107 | 121800 | 2227539460 | 2015 | 2015 | 2015 | 2015 | 11652 |
| 400 | 20231107 | 121700 | 2204060680 | 2010 | 2010 | 2015 | 2010 | 13017 |
| 401 | 20231107 | 121600 | 2177896410 | 2010 | 2015 | 2015 | 2010 | 5970 |
| 402 | 20231107 | 121500 | 2165889250 | 2010 | 2015 | 2015 | 2010 | 5741 |
| 403 | 20231107 | 121400 | 2154349290 | 2015 | 2010 | 2015 | 2010 | 6884 |
| 404 | 20231107 | 121300 | 2140504635 | 2015 | 2015 | 2015 | 2015 | 165 |
| 405 | 20231107 | 121200 | 2140172160 | 2015 | 2015 | 2015 | 2015 | 6142 |
| 406 | 20231107 | 121100 | 2127796030 | 2015 | 2015 | 2015 | 2015 | 1820 |
| 407 | 20231107 | 121000 | 2124128730 | 2015 | 2020 | 2020 | 2010 | 17735 |
| 408 | 20231107 | 120900 | 2088399455 | 2020 | 2020 | 2020 | 2015 | 1623 |
| 409 | 20231107 | 120800 | 2085124045 | 2015 | 2015 | 2015 | 2010 | 11031 |
| 410 | 20231107 | 120700 | 2062897015 | 2015 | 2015 | 2015 | 2010 | 7472 |
| 411 | 20231107 | 120600 | 2047843545 | 2015 | 2010 | 2015 | 2010 | 4097 |
| 412 | 20231107 | 120500 | 2039605065 | 2010 | 2015 | 2020 | 2010 | 22527 |
| 413 | 20231107 | 120400 | 1994215675 | 2020 | 2020 | 2020 | 2015 | 172 |
| 414 | 20231107 | 120300 | 1993868585 | 2015 | 2020 | 2020 | 2015 | 900 |
| 415 | 20231107 | 120200 | 1992054945 | 2025 | 2025 | 2025 | 2020 | 21343 |
| 416 | 20231107 | 120100 | 1948937035 | 2025 | 2020 | 2025 | 2020 | 3055 |
| 417 | 20231107 | 120000 | 1942765910 | 2020 | 2030 | 2030 | 2020 | 9858 |
| 418 | 20231107 | 115900 | 1922805105 | 2030 | 2030 | 2030 | 2030 | 2 |
| 419 | 20231107 | 115800 | 1922801045 | 2030 | 2030 | 2035 | 2025 | 219 |
| 420 | 20231107 | 115700 | 1922357235 | 2030 | 2025 | 2030 | 2025 | 5169 |
| 421 | 20231107 | 115600 | 1911886840 | 2025 | 2030 | 2030 | 2025 | 23203 |
| 422 | 20231107 | 115500 | 1864802615 | 2035 | 2030 | 2035 | 2030 | 493 |
| 423 | 20231107 | 115400 | 1863801375 | 2035 | 2030 | 2035 | 2030 | 3345 |
| 424 | 20231107 | 115300 | 1857009300 | 2030 | 2035 | 2035 | 2030 | 1961 |
| 425 | 20231107 | 115200 | 1853020195 | 2040 | 2035 | 2040 | 2030 | 127 |
| 426 | 20231107 | 115100 | 1852762350 | 2030 | 2030 | 2035 | 2030 | 1648 |
| 427 | 20231107 | 115000 | 1849411850 | 2035 | 2035 | 2035 | 2030 | 135 |
| 428 | 20231107 | 114900 | 1849137650 | 2035 | 2035 | 2035 | 2030 | 1860 |
| 429 | 20231107 | 114800 | 1845355550 | 2035 | 2035 | 2035 | 2030 | 742 |
| 430 | 20231107 | 114700 | 1843845945 | 2035 | 2035 | 2035 | 2035 | 2805 |
| 431 | 20231107 | 114600 | 1838137770 | 2035 | 2035 | 2035 | 2030 | 16444 |
| 432 | 20231107 | 114500 | 1804696665 | 2035 | 2040 | 2040 | 2035 | 10247 |
| 433 | 20231107 | 114400 | 1783832910 | 2040 | 2040 | 2040 | 2040 | 1108 |
| 434 | 20231107 | 114300 | 1781572590 | 2040 | 2040 | 2040 | 2035 | 2297 |
| 435 | 20231107 | 114200 | 1776897855 | 2040 | 2040 | 2040 | 2035 | 157 |
| 436 | 20231107 | 114100 | 1776578200 | 2035 | 2040 | 2040 | 2035 | 837 |
| 437 | 20231107 | 114000 | 1774872455 | 2040 | 2040 | 2040 | 2040 | 2017 |
| 438 | 20231107 | 113900 | 1770757775 | 2035 | 2035 | 2035 | 2035 | 5684 |
| 439 | 20231107 | 113800 | 1759190835 | 2035 | 2035 | 2035 | 2035 | 2812 |
| 440 | 20231107 | 113700 | 1753468415 | 2035 | 2040 | 2040 | 2035 | 1252 |
| 441 | 20231107 | 113600 | 1750915715 | 2040 | 2040 | 2045 | 2040 | 1198 |
| 442 | 20231107 | 113500 | 1748471790 | 2045 | 2045 | 2045 | 2035 | 2686 |
| 443 | 20231107 | 113400 | 1742997830 | 2040 | 2040 | 2045 | 2035 | 3645 |
| 444 | 20231107 | 113300 | 1735561930 | 2040 | 2045 | 2045 | 2040 | 43 |
| 445 | 20231107 | 113200 | 1735474195 | 2045 | 2040 | 2045 | 2035 | 1816 |
| 446 | 20231107 | 113100 | 1731772060 | 2040 | 2040 | 2040 | 2035 | 1567 |
| 447 | 20231107 | 113000 | 1728575385 | 2040 | 2035 | 2040 | 2035 | 2549 |
| 448 | 20231107 | 112900 | 1723387910 | 2040 | 2045 | 2045 | 2040 | 5242 |
| 449 | 20231107 | 112800 | 1712694225 | 2040 | 2050 | 2050 | 2040 | 955 |
| 450 | 20231107 | 112700 | 1710745765 | 2050 | 2040 | 2050 | 2040 | 2031 |
| 451 | 20231107 | 112600 | 1706602500 | 2045 | 2040 | 2050 | 2035 | 1850 |
| 452 | 20231107 | 112500 | 1702830440 | 2045 | 2050 | 2050 | 2040 | 2290 |
| 453 | 20231107 | 112400 | 1698157375 | 2045 | 2040 | 2045 | 2040 | 2601 |
| 454 | 20231107 | 112300 | 1692843285 | 2045 | 2040 | 2045 | 2040 | 635 |
| 455 | 20231107 | 112200 | 1691547875 | 2040 | 2045 | 2050 | 2040 | 8192 |
| 456 | 20231107 | 112100 | 1674835840 | 2045 | 2040 | 2045 | 2040 | 5093 |
| 457 | 20231107 | 112000 | 1664425955 | 2040 | 2045 | 2045 | 2040 | 2483 |
| 458 | 20231107 | 111900 | 1659360135 | 2045 | 2045 | 2050 | 2040 | 7544 |
| 459 | 20231107 | 111800 | 1643939215 | 2050 | 2045 | 2050 | 2045 | 2489 |
| 460 | 20231107 | 111700 | 1638844185 | 2050 | 2050 | 2050 | 2050 | 2541 |
| 461 | 20231107 | 111600 | 1633635135 | 2050 | 2045 | 2050 | 2045 | 1735 |
| 462 | 20231107 | 111500 | 1630084550 | 2045 | 2045 | 2045 | 2045 | 3210 |
| 463 | 20231107 | 111400 | 1623520100 | 2045 | 2045 | 2045 | 2040 | 2403 |
| 464 | 20231107 | 111300 | 1618608445 | 2045 | 2045 | 2050 | 2045 | 1843 |
| 465 | 20231107 | 111200 | 1614837005 | 2045 | 2050 | 2050 | 2040 | 1032 |
| 466 | 20231107 | 111100 | 1612726330 | 2050 | 2050 | 2050 | 2045 | 8998 |
| 467 | 20231107 | 111000 | 1594322815 | 2045 | 2050 | 2055 | 2045 | 21645 |
| 468 | 20231107 | 110900 | 1550046400 | 2050 | 2050 | 2055 | 2050 | 10379 |
| 469 | 20231107 | 110800 | 1528769425 | 2050 | 2055 | 2055 | 2050 | 1649 |
| 470 | 20231107 | 110700 | 1525388930 | 2055 | 2055 | 2055 | 2055 | 13967 |
| 471 | 20231107 | 110600 | 1496686745 | 2055 | 2060 | 2060 | 2055 | 13472 |
| 472 | 20231107 | 110500 | 1468936595 | 2060 | 2065 | 2065 | 2060 | 342 |
| 473 | 20231107 | 110400 | 1468230370 | 2065 | 2065 | 2065 | 2065 | 1575 |
| 474 | 20231107 | 110300 | 1464977995 | 2065 | 2065 | 2065 | 2065 | 269 |
| 475 | 20231107 | 110200 | 1464422510 | 2065 | 2065 | 2070 | 2065 | 5277 |
| 476 | 20231107 | 110100 | 1453524730 | 2070 | 2065 | 2070 | 2060 | 28156 |
| 477 | 20231107 | 110000 | 1395382340 | 2065 | 2065 | 2065 | 2065 | 3968 |
| 478 | 20231107 | 105900 | 1387188420 | 2065 | 2070 | 2070 | 2065 | 3535 |
| 479 | 20231107 | 105800 | 1379888635 | 2070 | 2065 | 2070 | 2065 | 1067 |
| 480 | 20231107 | 105700 | 1377679955 | 2070 | 2070 | 2070 | 2070 | 8 |
| 481 | 20231107 | 105600 | 1377663395 | 2070 | 2070 | 2070 | 2070 | 39 |
| 482 | 20231107 | 105500 | 1377582665 | 2065 | 2065 | 2065 | 2065 | 7290 |
| 483 | 20231107 | 105400 | 1362528815 | 2065 | 2065 | 2065 | 2065 | 250 |
| 484 | 20231107 | 105300 | 1362012565 | 2065 | 2065 | 2065 | 2065 | 132 |
| 485 | 20231107 | 105200 | 1361739985 | 2065 | 2065 | 2065 | 2065 | 657 |
| 486 | 20231107 | 105100 | 1360383280 | 2065 | 2065 | 2065 | 2065 | 129 |
| 487 | 20231107 | 105000 | 1360116895 | 2065 | 2070 | 2070 | 2065 | 5770 |
| 488 | 20231107 | 104900 | 1348173025 | 2070 | 2075 | 2075 | 2070 | 1232 |
| 489 | 20231107 | 104800 | 1345617785 | 2075 | 2070 | 2075 | 2070 | 2369 |
| 490 | 20231107 | 104700 | 1340703860 | 2070 | 2070 | 2070 | 2070 | 31 |
| 491 | 20231107 | 104600 | 1340639690 | 2070 | 2070 | 2070 | 2070 | 400 |
| 492 | 20231107 | 104500 | 1339811690 | 2075 | 2070 | 2075 | 2070 | 1554 |
| 493 | 20231107 | 104400 | 1336594790 | 2070 | 2070 | 2070 | 2070 | 351 |
| 494 | 20231107 | 104300 | 1335868220 | 2075 | 2075 | 2075 | 2075 | 15 |
| 495 | 20231107 | 104200 | 1335837095 | 2075 | 2070 | 2075 | 2070 | 820 |
| 496 | 20231107 | 104100 | 1334137095 | 2075 | 2070 | 2075 | 2070 | 2378 |
| 497 | 20231107 | 104000 | 1329214600 | 2075 | 2075 | 2075 | 2075 | 1 |
| 498 | 20231107 | 103900 | 1329212525 | 2070 | 2070 | 2070 | 2070 | 1 |
| 499 | 20231107 | 103800 | 1329210455 | 2070 | 2070 | 2075 | 2070 | 6268 |
| 500 | 20231107 | 103700 | 1316235690 | 2070 | 2070 | 2070 | 2060 | 1565 |
| 501 | 20231107 | 103600 | 1313006340 | 2065 | 2065 | 2065 | 2065 | 3758 |
| 502 | 20231107 | 103500 | 1305246070 | 2065 | 2065 | 2065 | 2065 | 113 |
| 503 | 20231107 | 103400 | 1305012725 | 2065 | 2065 | 2065 | 2065 | 147 |
| 504 | 20231107 | 103300 | 1304709170 | 2065 | 2065 | 2070 | 2065 | 3740 |
| 505 | 20231107 | 103200 | 1296973740 | 2070 | 2070 | 2070 | 2070 | 457 |
| 506 | 20231107 | 103100 | 1296027750 | 2070 | 2070 | 2070 | 2065 | 2783 |
| 507 | 20231107 | 103000 | 1290280840 | 2070 | 2070 | 2070 | 2065 | 1405 |
| 508 | 20231107 | 102900 | 1287374510 | 2065 | 2070 | 2070 | 2065 | 4521 |
| 509 | 20231107 | 102800 | 1278018015 | 2070 | 2065 | 2070 | 2065 | 31 |
| 510 | 20231107 | 102700 | 1277953990 | 2070 | 2065 | 2070 | 2065 | 3042 |
| 511 | 20231107 | 102600 | 1271672255 | 2065 | 2065 | 2070 | 2065 | 3773 |
| 512 | 20231107 | 102500 | 1263879705 | 2065 | 2055 | 2065 | 2055 | 13932 |
| 513 | 20231107 | 102400 | 1235162565 | 2060 | 2060 | 2060 | 2055 | 1679 |
| 514 | 20231107 | 102300 | 1231710525 | 2060 | 2060 | 2060 | 2055 | 145 |
| 515 | 20231107 | 102200 | 1231411830 | 2060 | 2060 | 2060 | 2055 | 133 |
| 516 | 20231107 | 102100 | 1231138350 | 2060 | 2060 | 2060 | 2060 | 936 |
| 517 | 20231107 | 102000 | 1229210190 | 2060 | 2055 | 2060 | 2055 | 10926 |
| 518 | 20231107 | 101900 | 1206757245 | 2055 | 2055 | 2055 | 2055 | 1918 |
| 519 | 20231107 | 101800 | 1202815755 | 2060 | 2060 | 2060 | 2055 | 6378 |
| 520 | 20231107 | 101700 | 1189683160 | 2060 | 2060 | 2065 | 2060 | 447 |
| 521 | 20231107 | 101600 | 1188761840 | 2065 | 2065 | 2065 | 2065 | 153 |
| 522 | 20231107 | 101500 | 1188445895 | 2065 | 2060 | 2065 | 2060 | 13331 |
| 523 | 20231107 | 101400 | 1160974060 | 2055 | 2055 | 2055 | 2055 | 810 |
| 524 | 20231107 | 101300 | 1159309510 | 2055 | 2055 | 2060 | 2055 | 2773 |
| 525 | 20231107 | 101200 | 1153610945 | 2055 | 2055 | 2060 | 2055 | 7615 |
| 526 | 20231107 | 101100 | 1137952360 | 2055 | 2055 | 2060 | 2055 | 2260 |
| 527 | 20231107 | 101000 | 1133308055 | 2055 | 2055 | 2060 | 2055 | 3558 |
| 528 | 20231107 | 100900 | 1125995615 | 2055 | 2060 | 2060 | 2055 | 403 |
| 529 | 20231107 | 100800 | 1125167415 | 2060 | 2070 | 2070 | 2060 | 3694 |
| 530 | 20231107 | 100700 | 1117557735 | 2060 | 2065 | 2070 | 2060 | 5609 |
| 531 | 20231107 | 100600 | 1105990465 | 2070 | 2070 | 2070 | 2070 | 134 |
| 532 | 20231107 | 100500 | 1105713085 | 2070 | 2070 | 2075 | 2070 | 792 |
| 533 | 20231107 | 100400 | 1104073545 | 2070 | 2070 | 2070 | 2070 | 1926 |
| 534 | 20231107 | 100300 | 1100086725 | 2075 | 2070 | 2075 | 2070 | 4956 |
| 535 | 20231107 | 100200 | 1089821315 | 2070 | 2070 | 2070 | 2070 | 3 |
| 536 | 20231107 | 100100 | 1089815105 | 2065 | 2075 | 2075 | 2065 | 11140 |
| 537 | 20231107 | 100000 | 1066800310 | 2075 | 2080 | 2080 | 2075 | 2486 |
| 538 | 20231107 | 095900 | 1061641800 | 2080 | 2070 | 2080 | 2070 | 7128 |
| 539 | 20231107 | 095800 | 1046845310 | 2070 | 2070 | 2075 | 2070 | 10131 |
| 540 | 20231107 | 095700 | 1025870140 | 2070 | 2065 | 2070 | 2065 | 683 |
| 541 | 20231107 | 095600 | 1024458665 | 2065 | 2060 | 2065 | 2060 | 6630 |
| 542 | 20231107 | 095500 | 1010776315 | 2060 | 2070 | 2070 | 2055 | 6645 |
| 543 | 20231107 | 095400 | 997092725 | 2065 | 2065 | 2070 | 2060 | 4723 |
| 544 | 20231107 | 095300 | 987362195 | 2065 | 2065 | 2070 | 2065 | 4677 |
| 545 | 20231107 | 095200 | 977703835 | 2065 | 2065 | 2070 | 2065 | 2159 |
| 546 | 20231107 | 095100 | 973245495 | 2065 | 2070 | 2070 | 2065 | 3664 |
| 547 | 20231107 | 095000 | 965677350 | 2070 | 2070 | 2075 | 2070 | 895 |
| 548 | 20231107 | 094900 | 963824645 | 2070 | 2065 | 2070 | 2065 | 322 |
| 549 | 20231107 | 094800 | 963159165 | 2070 | 2075 | 2075 | 2070 | 1321 |
| 550 | 20231107 | 094700 | 960424190 | 2070 | 2070 | 2070 | 2065 | 11826 |
| 551 | 20231107 | 094600 | 935950620 | 2070 | 2065 | 2070 | 2065 | 3297 |
| 552 | 20231107 | 094500 | 929142260 | 2065 | 2065 | 2070 | 2060 | 5027 |
| 553 | 20231107 | 094400 | 918770215 | 2070 | 2070 | 2070 | 2070 | 2649 |
| 554 | 20231107 | 094300 | 913286785 | 2070 | 2070 | 2075 | 2070 | 1382 |
| 555 | 20231107 | 094200 | 910425040 | 2070 | 2065 | 2075 | 2065 | 4966 |
| 556 | 20231107 | 094100 | 900145420 | 2065 | 2070 | 2070 | 2065 | 872 |
| 557 | 20231107 | 094000 | 898343975 | 2070 | 2070 | 2075 | 2065 | 5381 |
| 558 | 20231107 | 093900 | 887205535 | 2070 | 2080 | 2080 | 2070 | 1272 |
| 559 | 20231107 | 093800 | 884566465 | 2080 | 2075 | 2080 | 2075 | 8244 |
| 560 | 20231107 | 093700 | 867433600 | 2075 | 2075 | 2075 | 2075 | 649 |
| 561 | 20231107 | 093600 | 866086925 | 2080 | 2085 | 2085 | 2080 | 6377 |
| 562 | 20231107 | 093500 | 852820265 | 2085 | 2080 | 2090 | 2080 | 2531 |
| 563 | 20231107 | 093400 | 847543195 | 2085 | 2090 | 2090 | 2080 | 3499 |
| 564 | 20231107 | 093300 | 840232925 | 2085 | 2075 | 2090 | 2070 | 30226 |
| 565 | 20231107 | 093200 | 777392070 | 2070 | 2075 | 2075 | 2070 | 1999 |
| 566 | 20231107 | 093100 | 773249150 | 2075 | 2070 | 2075 | 2070 | 3811 |
| 567 | 20231107 | 093000 | 765359115 | 2075 | 2080 | 2080 | 2070 | 8303 |
| 568 | 20231107 | 092900 | 748148890 | 2080 | 2085 | 2085 | 2080 | 9269 |
| 569 | 20231107 | 092800 | 728862825 | 2085 | 2075 | 2085 | 2075 | 3012 |
| 570 | 20231107 | 092700 | 722607455 | 2080 | 2085 | 2085 | 2080 | 2985 |
| 571 | 20231107 | 092600 | 716397860 | 2085 | 2085 | 2085 | 2080 | 317 |
| 572 | 20231107 | 092500 | 715737465 | 2080 | 2080 | 2080 | 2075 | 10377 |
| 573 | 20231107 | 092400 | 694177485 | 2075 | 2080 | 2085 | 2075 | 10269 |
| 574 | 20231107 | 092300 | 672863200 | 2080 | 2085 | 2090 | 2075 | 16125 |
| 575 | 20231107 | 092200 | 639295585 | 2080 | 2075 | 2085 | 2075 | 2939 |
| 576 | 20231107 | 092100 | 633184800 | 2075 | 2075 | 2075 | 2070 | 2385 |
| 577 | 20231107 | 092000 | 628238175 | 2080 | 2075 | 2080 | 2075 | 1707 |
| 578 | 20231107 | 091900 | 624692565 | 2075 | 2080 | 2085 | 2075 | 5027 |
| 579 | 20231107 | 091800 | 614256680 | 2090 | 2075 | 2090 | 2075 | 4252 |
| 580 | 20231107 | 091700 | 605408660 | 2075 | 2075 | 2075 | 2070 | 2421 |
| 581 | 20231107 | 091600 | 600388210 | 2075 | 2065 | 2075 | 2065 | 8691 |
| 582 | 20231107 | 091500 | 582400585 | 2065 | 2065 | 2070 | 2060 | 11170 |
| 583 | 20231107 | 091400 | 559376740 | 2065 | 2065 | 2065 | 2065 | 746 |
| 584 | 20231107 | 091300 | 557836250 | 2060 | 2065 | 2070 | 2060 | 3968 |
| 585 | 20231107 | 091200 | 549656585 | 2065 | 2065 | 2065 | 2060 | 2212 |
| 586 | 20231107 | 091100 | 545094165 | 2060 | 2065 | 2065 | 2060 | 3634 |
| 587 | 20231107 | 091000 | 537607350 | 2060 | 2060 | 2070 | 2060 | 6338 |
| 588 | 20231107 | 090900 | 524529895 | 2055 | 2060 | 2070 | 2055 | 2763 |
| 589 | 20231107 | 090800 | 518833940 | 2070 | 2065 | 2070 | 2060 | 24863 |
| 590 | 20231107 | 090700 | 467607580 | 2060 | 2045 | 2065 | 2030 | 6668 |
| 591 | 20231107 | 090600 | 453949540 | 2030 | 2040 | 2050 | 2030 | 12507 |
| 592 | 20231107 | 090500 | 428522085 | 2030 | 2035 | 2055 | 2030 | 22968 |
| 593 | 20231107 | 090400 | 381710200 | 2030 | 2040 | 2045 | 2030 | 47952 |
| 594 | 20231107 | 090300 | 284100300 | 2045 | 2050 | 2055 | 2045 | 21272 |
| 595 | 20231107 | 090200 | 240494125 | 2055 | 2065 | 2065 | 2050 | 24563 |
| 596 | 20231107 | 090100 | 189953490 | 2065 | 2065 | 2075 | 2060 | 10387 |
| 597 | 20231107 | 090000 | 168493410 | 2060 | 2090 | 2090 | 2060 | 80761 |