30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 3 | 20240329 | 185100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240329 | 185000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240329 | 184900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240329 | 184800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240329 | 184700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240329 | 184600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240329 | 184500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240329 | 184400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240329 | 184300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240329 | 184200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240329 | 184100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240329 | 184000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240329 | 183900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240329 | 183800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240329 | 183700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240329 | 183600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240329 | 183500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240329 | 183400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240329 | 183300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240329 | 183200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240329 | 183100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240329 | 183000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240329 | 182900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240329 | 182800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240329 | 182700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240329 | 182600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240329 | 182500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240329 | 182400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240329 | 182300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240329 | 182200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 33 | 20240329 | 182100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240329 | 182000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240329 | 181900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240329 | 181800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240329 | 181700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240329 | 181600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240329 | 181500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240329 | 181400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240329 | 181300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240329 | 181200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240329 | 181100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240329 | 181000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240329 | 180900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240329 | 180800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240329 | 180700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240329 | 180600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240329 | 180500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240329 | 180400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240329 | 180300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240329 | 180200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240329 | 180100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240329 | 180000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240329 | 175900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240329 | 175800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240329 | 175700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240329 | 175600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240329 | 175500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240329 | 175400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240329 | 175300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240329 | 175200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 63 | 20240329 | 175100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240329 | 175000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240329 | 174900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240329 | 174800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240329 | 174700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240329 | 174600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240329 | 174500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240329 | 174400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240329 | 174300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240329 | 174200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240329 | 174100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240329 | 174000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240329 | 173900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240329 | 173800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240329 | 173700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240329 | 173600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240329 | 173500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240329 | 173400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240329 | 173300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240329 | 173200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240329 | 173100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240329 | 173000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240329 | 172900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240329 | 172800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240329 | 172700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240329 | 172600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240329 | 172500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240329 | 172400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240329 | 172300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240329 | 172200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 93 | 20240329 | 172100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240329 | 172000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240329 | 171900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240329 | 171800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240329 | 171700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240329 | 171600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240329 | 171500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240329 | 171400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240329 | 171300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240329 | 171200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240329 | 171100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240329 | 171000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240329 | 170900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240329 | 170800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240329 | 170700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240329 | 170600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240329 | 170500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240329 | 170400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240329 | 170300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240329 | 170200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240329 | 170100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240329 | 170000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240329 | 165900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240329 | 165800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240329 | 165700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240329 | 165600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240329 | 165500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240329 | 165400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240329 | 165300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240329 | 165200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 123 | 20240329 | 165100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240329 | 165000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240329 | 164900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240329 | 164800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240329 | 164700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240329 | 164600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240329 | 164500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240329 | 164400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240329 | 164300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240329 | 164200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240329 | 164100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240329 | 164000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240329 | 163900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240329 | 163800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240329 | 163700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240329 | 163600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240329 | 163500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240329 | 163400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240329 | 163300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240329 | 163200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240329 | 163100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240329 | 163000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240329 | 162900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240329 | 162800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240329 | 162700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240329 | 162600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240329 | 162500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240329 | 162400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240329 | 162300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240329 | 162200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 153 | 20240329 | 162100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240329 | 162000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240329 | 161900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240329 | 161800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240329 | 161700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240329 | 161600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240329 | 161500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240329 | 161400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240329 | 161300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240329 | 161200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240329 | 161100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240329 | 161000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240329 | 160900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240329 | 160800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240329 | 160700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240329 | 160600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240329 | 160500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240329 | 160400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240329 | 160300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240329 | 160200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240329 | 160100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240329 | 160000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240329 | 155900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240329 | 155800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240329 | 155700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240329 | 155600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240329 | 155500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240329 | 155400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240329 | 155300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240329 | 155200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 183 | 20240329 | 155100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240329 | 155000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240329 | 154900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240329 | 154800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240329 | 154700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240329 | 154600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240329 | 154500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240329 | 154400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240329 | 154300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240329 | 154200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240329 | 154100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240329 | 154000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240329 | 153900 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240329 | 153800 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240329 | 153700 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240329 | 153600 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240329 | 153500 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240329 | 153400 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240329 | 153300 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240329 | 153200 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240329 | 153100 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240329 | 153000 | 79786052810 | 2470 | 2470 | 2470 | 2470 | 675535 |
| 205 | 20240329 | 152900 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20240329 | 152800 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20240329 | 152700 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 208 | 20240329 | 152600 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 209 | 20240329 | 152500 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 210 | 20240329 | 152400 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 211 | 20240329 | 152300 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 212 | 20240329 | 152200 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 213 | 20240329 | 152100 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 214 | 20240329 | 152000 | 78117481360 | 2450 | 2450 | 2450 | 2450 | 0 |
| 215 | 20240329 | 151900 | 78117481360 | 2450 | 2450 | 2455 | 2440 | 250959 |
| 216 | 20240329 | 151800 | 77503164450 | 2450 | 2445 | 2450 | 2440 | 74720 |
| 217 | 20240329 | 151700 | 77320377505 | 2445 | 2450 | 2455 | 2440 | 120190 |
| 218 | 20240329 | 151600 | 77026247320 | 2455 | 2455 | 2460 | 2450 | 96542 |
| 219 | 20240329 | 151500 | 76789264310 | 2460 | 2470 | 2470 | 2455 | 104367 |
| 220 | 20240329 | 151400 | 76532395120 | 2470 | 2465 | 2475 | 2465 | 168050 |
| 221 | 20240329 | 151300 | 76117597065 | 2465 | 2450 | 2465 | 2445 | 177708 |
| 222 | 20240329 | 151200 | 75681216450 | 2450 | 2450 | 2450 | 2440 | 49718 |
| 223 | 20240329 | 151100 | 75559683300 | 2450 | 2450 | 2450 | 2440 | 74237 |
| 224 | 20240329 | 151000 | 75378135840 | 2450 | 2445 | 2450 | 2445 | 31584 |
| 225 | 20240329 | 150900 | 75300817040 | 2450 | 2440 | 2450 | 2435 | 74189 |
| 226 | 20240329 | 150800 | 75119414850 | 2445 | 2455 | 2455 | 2435 | 84472 |
| 227 | 20240329 | 150700 | 74912893865 | 2460 | 2435 | 2460 | 2435 | 157560 |
| 228 | 20240329 | 150600 | 74526838855 | 2435 | 2440 | 2445 | 2430 | 62806 |
| 229 | 20240329 | 150500 | 74373801640 | 2440 | 2440 | 2445 | 2430 | 109296 |
| 230 | 20240329 | 150400 | 74107266325 | 2435 | 2415 | 2440 | 2415 | 103646 |
| 231 | 20240329 | 150300 | 73855590670 | 2415 | 2445 | 2445 | 2415 | 173591 |
| 232 | 20240329 | 150200 | 73434111555 | 2440 | 2440 | 2445 | 2435 | 36592 |
| 233 | 20240329 | 150100 | 73344829380 | 2440 | 2435 | 2440 | 2435 | 54617 |
| 234 | 20240329 | 150000 | 73211806655 | 2440 | 2435 | 2445 | 2435 | 84565 |
| 235 | 20240329 | 145900 | 73005304165 | 2440 | 2445 | 2445 | 2425 | 116135 |
| 236 | 20240329 | 145800 | 72722902715 | 2430 | 2440 | 2450 | 2430 | 151161 |
| 237 | 20240329 | 145700 | 72354229495 | 2440 | 2440 | 2450 | 2440 | 56266 |
| 238 | 20240329 | 145600 | 72216583745 | 2445 | 2440 | 2450 | 2440 | 69372 |
| 239 | 20240329 | 145500 | 72047049645 | 2450 | 2430 | 2450 | 2430 | 168641 |
| 240 | 20240329 | 145400 | 71636456700 | 2435 | 2445 | 2450 | 2430 | 109817 |
| 241 | 20240329 | 145300 | 71369077045 | 2440 | 2440 | 2450 | 2435 | 172406 |
| 242 | 20240329 | 145200 | 70948588205 | 2440 | 2455 | 2465 | 2440 | 147254 |
| 243 | 20240329 | 145100 | 70587698200 | 2445 | 2475 | 2480 | 2445 | 164312 |
| 244 | 20240329 | 145000 | 70183182300 | 2475 | 2465 | 2485 | 2460 | 308834 |
| 245 | 20240329 | 144900 | 69418585420 | 2465 | 2465 | 2470 | 2460 | 120014 |
| 246 | 20240329 | 144800 | 69122725465 | 2465 | 2465 | 2470 | 2455 | 163275 |
| 247 | 20240329 | 144700 | 68720651255 | 2465 | 2445 | 2465 | 2440 | 151436 |
| 248 | 20240329 | 144600 | 68348891495 | 2440 | 2445 | 2450 | 2435 | 96794 |
| 249 | 20240329 | 144500 | 68112510395 | 2445 | 2430 | 2445 | 2430 | 112795 |
| 250 | 20240329 | 144400 | 67837393465 | 2440 | 2440 | 2450 | 2415 | 466644 |
| 251 | 20240329 | 144300 | 66704450280 | 2445 | 2450 | 2460 | 2440 | 124899 |
| 252 | 20240329 | 144200 | 66398633200 | 2460 | 2465 | 2470 | 2440 | 181315 |
| 253 | 20240329 | 144100 | 65954215755 | 2470 | 2445 | 2475 | 2440 | 247014 |
| 254 | 20240329 | 144000 | 65346907320 | 2445 | 2460 | 2465 | 2435 | 377383 |
| 255 | 20240329 | 143900 | 64422815365 | 2460 | 2485 | 2485 | 2450 | 449958 |
| 256 | 20240329 | 143800 | 63314219225 | 2480 | 2475 | 2485 | 2470 | 126100 |
| 257 | 20240329 | 143700 | 63001645670 | 2475 | 2495 | 2495 | 2470 | 220201 |
| 258 | 20240329 | 143600 | 62455927860 | 2490 | 2480 | 2500 | 2480 | 213023 |
| 259 | 20240329 | 143500 | 61925014020 | 2485 | 2475 | 2495 | 2465 | 345210 |
| 260 | 20240329 | 143400 | 61069244465 | 2475 | 2500 | 2505 | 2475 | 403463 |
| 261 | 20240329 | 143300 | 60064509680 | 2500 | 2530 | 2530 | 2485 | 899221 |
| 262 | 20240329 | 143200 | 57813349170 | 2525 | 2505 | 2545 | 2495 | 1023993 |
| 263 | 20240329 | 143100 | 55225440975 | 2505 | 2500 | 2520 | 2495 | 953681 |
| 264 | 20240329 | 143000 | 52835980555 | 2500 | 2480 | 2500 | 2470 | 615947 |
| 265 | 20240329 | 142900 | 51304612270 | 2480 | 2480 | 2485 | 2470 | 278457 |
| 266 | 20240329 | 142800 | 50614163445 | 2480 | 2470 | 2480 | 2465 | 244038 |
| 267 | 20240329 | 142700 | 50010832200 | 2470 | 2465 | 2475 | 2460 | 267049 |
| 268 | 20240329 | 142600 | 49351425955 | 2470 | 2465 | 2480 | 2455 | 573531 |
| 269 | 20240329 | 142500 | 47934692855 | 2460 | 2440 | 2470 | 2440 | 295719 |
| 270 | 20240329 | 142400 | 47207280470 | 2440 | 2455 | 2460 | 2435 | 135762 |
| 271 | 20240329 | 142300 | 46875158815 | 2455 | 2455 | 2460 | 2450 | 98140 |
| 272 | 20240329 | 142200 | 46634176100 | 2455 | 2445 | 2465 | 2445 | 165651 |
| 273 | 20240329 | 142100 | 46227269915 | 2450 | 2460 | 2460 | 2430 | 152418 |
| 274 | 20240329 | 142000 | 45855126285 | 2460 | 2440 | 2470 | 2435 | 402097 |
| 275 | 20240329 | 141900 | 44867373335 | 2435 | 2450 | 2450 | 2435 | 71596 |
| 276 | 20240329 | 141800 | 44692616555 | 2450 | 2425 | 2455 | 2420 | 200257 |
| 277 | 20240329 | 141700 | 44203392425 | 2420 | 2415 | 2435 | 2415 | 98138 |
| 278 | 20240329 | 141600 | 43965387390 | 2415 | 2430 | 2435 | 2410 | 103293 |
| 279 | 20240329 | 141500 | 43715350145 | 2430 | 2455 | 2455 | 2430 | 276222 |
| 280 | 20240329 | 141400 | 43039375655 | 2455 | 2420 | 2455 | 2420 | 299150 |
| 281 | 20240329 | 141300 | 42309102320 | 2420 | 2430 | 2430 | 2415 | 88586 |
| 282 | 20240329 | 141200 | 42094521230 | 2430 | 2430 | 2445 | 2425 | 220880 |
| 283 | 20240329 | 141100 | 41556517990 | 2430 | 2415 | 2435 | 2410 | 188206 |
| 284 | 20240329 | 141000 | 41100582105 | 2410 | 2405 | 2415 | 2395 | 294676 |
| 285 | 20240329 | 140900 | 40392540230 | 2410 | 2410 | 2420 | 2405 | 172154 |
| 286 | 20240329 | 140800 | 39977437555 | 2410 | 2415 | 2425 | 2400 | 313366 |
| 287 | 20240329 | 140700 | 39221860330 | 2415 | 2425 | 2430 | 2405 | 312397 |
| 288 | 20240329 | 140600 | 38466387920 | 2425 | 2435 | 2440 | 2425 | 232319 |
| 289 | 20240329 | 140500 | 37901557990 | 2435 | 2435 | 2450 | 2430 | 225824 |
| 290 | 20240329 | 140400 | 37350809800 | 2440 | 2445 | 2450 | 2430 | 199875 |
| 291 | 20240329 | 140300 | 36863422855 | 2440 | 2460 | 2465 | 2435 | 314137 |
| 292 | 20240329 | 140200 | 36094862590 | 2455 | 2455 | 2465 | 2435 | 612037 |
| 293 | 20240329 | 140100 | 34592966405 | 2460 | 2450 | 2465 | 2435 | 1021928 |
| 294 | 20240329 | 140000 | 32086882060 | 2450 | 2450 | 2450 | 2450 | 0 |
| 295 | 20240329 | 135900 | 32086882060 | 2450 | 2450 | 2450 | 2450 | 0 |
| 296 | 20240329 | 135800 | 32086882060 | 2450 | 2410 | 2450 | 2405 | 1022730 |
| 297 | 20240329 | 135700 | 29594030680 | 2410 | 2415 | 2420 | 2405 | 146850 |
| 298 | 20240329 | 135600 | 29239821525 | 2415 | 2415 | 2420 | 2405 | 131859 |
| 299 | 20240329 | 135500 | 28921451150 | 2420 | 2400 | 2420 | 2395 | 178608 |
| 300 | 20240329 | 135400 | 28490547725 | 2405 | 2405 | 2410 | 2395 | 119580 |
| 301 | 20240329 | 135300 | 28203100640 | 2410 | 2390 | 2410 | 2385 | 125803 |
| 302 | 20240329 | 135200 | 27901425725 | 2390 | 2410 | 2410 | 2380 | 177352 |
| 303 | 20240329 | 135100 | 27477423770 | 2405 | 2405 | 2410 | 2385 | 195284 |
| 304 | 20240329 | 135000 | 27009074815 | 2400 | 2420 | 2420 | 2400 | 332967 |
| 305 | 20240329 | 134900 | 26206297100 | 2415 | 2420 | 2425 | 2395 | 631137 |
| 306 | 20240329 | 134800 | 24684891615 | 2425 | 2385 | 2425 | 2380 | 1015799 |
| 307 | 20240329 | 134700 | 22245293310 | 2385 | 2370 | 2385 | 2370 | 61125 |
| 308 | 20240329 | 134600 | 22099897225 | 2375 | 2365 | 2380 | 2365 | 56279 |
| 309 | 20240329 | 134500 | 21966322785 | 2370 | 2355 | 2370 | 2350 | 78183 |
| 310 | 20240329 | 134400 | 21781768805 | 2355 | 2380 | 2380 | 2355 | 100680 |
| 311 | 20240329 | 134300 | 21543531240 | 2375 | 2385 | 2390 | 2375 | 107455 |
| 312 | 20240329 | 134200 | 21287431600 | 2385 | 2385 | 2390 | 2380 | 99660 |
| 313 | 20240329 | 134100 | 21049753975 | 2385 | 2380 | 2385 | 2375 | 158996 |
| 314 | 20240329 | 134000 | 20671084545 | 2385 | 2370 | 2385 | 2370 | 182999 |
| 315 | 20240329 | 133900 | 20235912320 | 2370 | 2375 | 2375 | 2360 | 67244 |
| 316 | 20240329 | 133800 | 20076545250 | 2370 | 2365 | 2375 | 2365 | 48783 |
| 317 | 20240329 | 133700 | 19960872955 | 2365 | 2365 | 2375 | 2360 | 84388 |
| 318 | 20240329 | 133600 | 19761104395 | 2365 | 2380 | 2380 | 2360 | 118840 |
| 319 | 20240329 | 133500 | 19479239840 | 2380 | 2370 | 2385 | 2365 | 181974 |
| 320 | 20240329 | 133400 | 19046546890 | 2370 | 2365 | 2370 | 2345 | 168886 |
| 321 | 20240329 | 133300 | 18648659660 | 2370 | 2380 | 2380 | 2350 | 204180 |
| 322 | 20240329 | 133200 | 18165145460 | 2375 | 2375 | 2385 | 2365 | 488515 |
| 323 | 20240329 | 133100 | 17003597435 | 2375 | 2375 | 2390 | 2365 | 446418 |
| 324 | 20240329 | 133000 | 15941600460 | 2375 | 2355 | 2375 | 2350 | 393552 |
| 325 | 20240329 | 132900 | 15011151605 | 2355 | 2340 | 2355 | 2340 | 186543 |
| 326 | 20240329 | 132800 | 14572857525 | 2340 | 2340 | 2345 | 2330 | 91023 |
| 327 | 20240329 | 132700 | 14359962240 | 2335 | 2335 | 2340 | 2335 | 41014 |
| 328 | 20240329 | 132600 | 14264088980 | 2335 | 2340 | 2340 | 2330 | 53810 |
| 329 | 20240329 | 132500 | 14138394785 | 2335 | 2325 | 2335 | 2320 | 127468 |
| 330 | 20240329 | 132400 | 13841738525 | 2320 | 2315 | 2325 | 2315 | 32341 |
| 331 | 20240329 | 132300 | 13766720000 | 2315 | 2310 | 2320 | 2305 | 31864 |
| 332 | 20240329 | 132200 | 13693003980 | 2305 | 2310 | 2310 | 2305 | 21005 |
| 333 | 20240329 | 132100 | 13644546345 | 2310 | 2310 | 2310 | 2305 | 20063 |
| 334 | 20240329 | 132000 | 13598219985 | 2305 | 2315 | 2315 | 2305 | 30176 |
| 335 | 20240329 | 131900 | 13528481245 | 2305 | 2305 | 2315 | 2305 | 28655 |
| 336 | 20240329 | 131800 | 13462281155 | 2310 | 2310 | 2310 | 2305 | 29325 |
| 337 | 20240329 | 131700 | 13394549740 | 2310 | 2300 | 2310 | 2300 | 38096 |
| 338 | 20240329 | 131600 | 13306709090 | 2300 | 2300 | 2305 | 2295 | 22417 |
| 339 | 20240329 | 131500 | 13255149685 | 2295 | 2290 | 2300 | 2290 | 25200 |
| 340 | 20240329 | 131400 | 13197268485 | 2290 | 2285 | 2290 | 2285 | 8262 |
| 341 | 20240329 | 131300 | 13178348565 | 2285 | 2285 | 2285 | 2285 | 171 |
| 342 | 20240329 | 131200 | 13177957830 | 2290 | 2290 | 2290 | 2285 | 2604 |
| 343 | 20240329 | 131100 | 13172000620 | 2285 | 2290 | 2290 | 2285 | 1322 |
| 344 | 20240329 | 131000 | 13168977915 | 2290 | 2290 | 2290 | 2285 | 5152 |
| 345 | 20240329 | 130900 | 13157185550 | 2285 | 2285 | 2290 | 2285 | 1367 |
| 346 | 20240329 | 130800 | 13154059205 | 2290 | 2285 | 2290 | 2285 | 1425 |
| 347 | 20240329 | 130700 | 13150798715 | 2285 | 2285 | 2285 | 2285 | 1600 |
| 348 | 20240329 | 130600 | 13147142715 | 2285 | 2285 | 2290 | 2285 | 203 |
| 349 | 20240329 | 130500 | 13146678855 | 2285 | 2285 | 2285 | 2285 | 4004 |
| 350 | 20240329 | 130400 | 13137529715 | 2290 | 2290 | 2290 | 2285 | 569 |
| 351 | 20240329 | 130300 | 13136229530 | 2285 | 2290 | 2290 | 2285 | 1684 |
| 352 | 20240329 | 130200 | 13132374720 | 2285 | 2285 | 2290 | 2285 | 1552 |
| 353 | 20240329 | 130100 | 13128828310 | 2290 | 2290 | 2290 | 2280 | 3367 |
| 354 | 20240329 | 130000 | 13121129625 | 2290 | 2290 | 2290 | 2285 | 2474 |
| 355 | 20240329 | 125900 | 13115467020 | 2285 | 2285 | 2285 | 2285 | 596 |
| 356 | 20240329 | 125800 | 13114105160 | 2285 | 2290 | 2290 | 2285 | 1497 |
| 357 | 20240329 | 125700 | 13110682780 | 2285 | 2285 | 2285 | 2285 | 2018 |
| 358 | 20240329 | 125600 | 13106071650 | 2285 | 2285 | 2285 | 2285 | 2101 |
| 359 | 20240329 | 125500 | 13101270865 | 2285 | 2285 | 2285 | 2285 | 131 |
| 360 | 20240329 | 125400 | 13100971530 | 2285 | 2285 | 2290 | 2285 | 2874 |
| 361 | 20240329 | 125300 | 13094390745 | 2285 | 2280 | 2290 | 2280 | 1628 |
| 362 | 20240329 | 125200 | 13090670895 | 2280 | 2290 | 2290 | 2280 | 496 |
| 363 | 20240329 | 125100 | 13089536405 | 2290 | 2285 | 2290 | 2280 | 3022 |
| 364 | 20240329 | 125000 | 13082618615 | 2285 | 2280 | 2285 | 2280 | 2103 |
| 365 | 20240329 | 124900 | 13077823630 | 2280 | 2290 | 2290 | 2280 | 2232 |
| 366 | 20240329 | 124800 | 13072725410 | 2290 | 2280 | 2290 | 2275 | 11670 |
| 367 | 20240329 | 124700 | 13046074565 | 2285 | 2280 | 2285 | 2275 | 2265 |
| 368 | 20240329 | 124600 | 13040908325 | 2280 | 2280 | 2280 | 2275 | 5307 |
| 369 | 20240329 | 124500 | 13028814915 | 2280 | 2280 | 2285 | 2280 | 4748 |
| 370 | 20240329 | 124400 | 13017989420 | 2280 | 2280 | 2285 | 2280 | 963 |
| 371 | 20240329 | 124300 | 13015793765 | 2280 | 2280 | 2280 | 2280 | 11138 |
| 372 | 20240329 | 124200 | 12990399125 | 2280 | 2280 | 2280 | 2280 | 2966 |
| 373 | 20240329 | 124100 | 12983636645 | 2280 | 2285 | 2285 | 2280 | 5926 |
| 374 | 20240329 | 124000 | 12970125360 | 2285 | 2280 | 2285 | 2280 | 2066 |
| 375 | 20240329 | 123900 | 12965409785 | 2280 | 2280 | 2285 | 2280 | 403 |
| 376 | 20240329 | 123800 | 12964490595 | 2285 | 2280 | 2285 | 2275 | 8905 |
| 377 | 20240329 | 123700 | 12944227945 | 2275 | 2285 | 2285 | 2275 | 27530 |
| 378 | 20240329 | 123600 | 12881436725 | 2285 | 2285 | 2290 | 2285 | 1662 |
| 379 | 20240329 | 123500 | 12877638830 | 2285 | 2285 | 2290 | 2285 | 889 |
| 380 | 20240329 | 123400 | 12875605770 | 2290 | 2290 | 2290 | 2290 | 1213 |
| 381 | 20240329 | 123300 | 12872828000 | 2280 | 2285 | 2285 | 2280 | 4239 |
| 382 | 20240329 | 123200 | 12863142305 | 2280 | 2280 | 2285 | 2280 | 955 |
| 383 | 20240329 | 123100 | 12860964900 | 2280 | 2290 | 2290 | 2280 | 3968 |
| 384 | 20240329 | 123000 | 12851902885 | 2285 | 2285 | 2290 | 2280 | 6365 |
| 385 | 20240329 | 122900 | 12837340140 | 2285 | 2285 | 2285 | 2285 | 1363 |
| 386 | 20240329 | 122800 | 12834225685 | 2285 | 2285 | 2285 | 2280 | 298 |
| 387 | 20240329 | 122700 | 12833545395 | 2285 | 2290 | 2290 | 2285 | 1448 |
| 388 | 20240329 | 122600 | 12830232180 | 2290 | 2290 | 2290 | 2290 | 692 |
| 389 | 20240329 | 122500 | 12828647500 | 2290 | 2285 | 2290 | 2285 | 1688 |
| 390 | 20240329 | 122400 | 12824782640 | 2285 | 2280 | 2285 | 2280 | 4055 |
| 391 | 20240329 | 122300 | 12815537205 | 2280 | 2280 | 2280 | 2280 | 2044 |
| 392 | 20240329 | 122200 | 12810876885 | 2280 | 2285 | 2285 | 2280 | 2593 |
| 393 | 20240329 | 122100 | 12804962780 | 2285 | 2285 | 2285 | 2280 | 2694 |
| 394 | 20240329 | 122000 | 12798819710 | 2280 | 2280 | 2280 | 2280 | 2564 |
| 395 | 20240329 | 121900 | 12792973790 | 2285 | 2280 | 2285 | 2280 | 956 |
| 396 | 20240329 | 121800 | 12790790610 | 2280 | 2290 | 2290 | 2280 | 134 |
| 397 | 20240329 | 121700 | 12790484770 | 2290 | 2285 | 2290 | 2280 | 8052 |
| 398 | 20240329 | 121600 | 12772102080 | 2285 | 2285 | 2285 | 2285 | 2962 |
| 399 | 20240329 | 121500 | 12765333910 | 2285 | 2290 | 2295 | 2285 | 1545 |
| 400 | 20240329 | 121400 | 12761793970 | 2290 | 2290 | 2295 | 2290 | 1196 |
| 401 | 20240329 | 121300 | 12759055030 | 2295 | 2290 | 2295 | 2290 | 847 |
| 402 | 20240329 | 121200 | 12757115010 | 2290 | 2300 | 2300 | 2290 | 4968 |
| 403 | 20240329 | 121100 | 12745738080 | 2295 | 2300 | 2300 | 2290 | 3649 |
| 404 | 20240329 | 121000 | 12737363135 | 2300 | 2295 | 2300 | 2295 | 1104 |
| 405 | 20240329 | 120900 | 12734828115 | 2295 | 2300 | 2300 | 2290 | 26284 |
| 406 | 20240329 | 120800 | 12674407385 | 2295 | 2295 | 2300 | 2290 | 22741 |
| 407 | 20240329 | 120700 | 12622218350 | 2290 | 2290 | 2295 | 2290 | 3411 |
| 408 | 20240329 | 120600 | 12614395035 | 2295 | 2275 | 2295 | 2270 | 85027 |
| 409 | 20240329 | 120500 | 12419754140 | 2280 | 2275 | 2280 | 2270 | 12864 |
| 410 | 20240329 | 120400 | 12390549315 | 2275 | 2275 | 2275 | 2275 | 8383 |
| 411 | 20240329 | 120300 | 12371477990 | 2275 | 2275 | 2280 | 2275 | 1187 |
| 412 | 20240329 | 120200 | 12368776020 | 2275 | 2275 | 2280 | 2275 | 1854 |
| 413 | 20240329 | 120100 | 12364558165 | 2275 | 2275 | 2275 | 2275 | 911 |
| 414 | 20240329 | 120000 | 12362485640 | 2275 | 2280 | 2280 | 2270 | 10711 |
| 415 | 20240329 | 115900 | 12338117495 | 2280 | 2275 | 2280 | 2275 | 4409 |
| 416 | 20240329 | 115800 | 12328084915 | 2275 | 2280 | 2280 | 2275 | 3373 |
| 417 | 20240329 | 115700 | 12320407250 | 2280 | 2275 | 2280 | 2275 | 346 |
| 418 | 20240329 | 115600 | 12319619050 | 2280 | 2280 | 2285 | 2275 | 6467 |
| 419 | 20240329 | 115500 | 12304874845 | 2280 | 2280 | 2280 | 2280 | 622 |
| 420 | 20240329 | 115400 | 12303456685 | 2280 | 2280 | 2285 | 2280 | 3206 |
| 421 | 20240329 | 115300 | 12296146505 | 2285 | 2280 | 2285 | 2280 | 796 |
| 422 | 20240329 | 115200 | 12294329125 | 2285 | 2285 | 2285 | 2280 | 2931 |
| 423 | 20240329 | 115100 | 12287643215 | 2280 | 2285 | 2285 | 2280 | 723 |
| 424 | 20240329 | 115000 | 12285994720 | 2285 | 2285 | 2285 | 2285 | 2873 |
| 425 | 20240329 | 114900 | 12279429915 | 2290 | 2285 | 2290 | 2285 | 231 |
| 426 | 20240329 | 114800 | 12278901800 | 2285 | 2285 | 2285 | 2285 | 4986 |
| 427 | 20240329 | 114700 | 12267508790 | 2295 | 2285 | 2295 | 2285 | 1378 |
| 428 | 20240329 | 114600 | 12264357560 | 2285 | 2290 | 2295 | 2285 | 3984 |
| 429 | 20240329 | 114500 | 12255226725 | 2295 | 2290 | 2295 | 2290 | 7787 |
| 430 | 20240329 | 114400 | 12237357225 | 2290 | 2290 | 2295 | 2290 | 6431 |
| 431 | 20240329 | 114300 | 12222611935 | 2290 | 2290 | 2295 | 2290 | 1485 |
| 432 | 20240329 | 114200 | 12219204755 | 2290 | 2295 | 2295 | 2290 | 1735 |
| 433 | 20240329 | 114100 | 12215223545 | 2290 | 2295 | 2295 | 2290 | 3414 |
| 434 | 20240329 | 114000 | 12207389395 | 2290 | 2290 | 2290 | 2285 | 6926 |
| 435 | 20240329 | 113900 | 12191529005 | 2285 | 2285 | 2290 | 2285 | 709 |
| 436 | 20240329 | 113800 | 12189908730 | 2290 | 2285 | 2290 | 2285 | 4134 |
| 437 | 20240329 | 113700 | 12180459390 | 2280 | 2280 | 2280 | 2280 | 584 |
| 438 | 20240329 | 113600 | 12179127870 | 2280 | 2280 | 2280 | 2280 | 108 |
| 439 | 20240329 | 113500 | 12178881630 | 2280 | 2275 | 2280 | 2275 | 5759 |
| 440 | 20240329 | 113400 | 12165751740 | 2275 | 2280 | 2280 | 2275 | 3348 |
| 441 | 20240329 | 113300 | 12158127900 | 2280 | 2275 | 2280 | 2275 | 1610 |
| 442 | 20240329 | 113200 | 12154464970 | 2275 | 2275 | 2275 | 2275 | 227 |
| 443 | 20240329 | 113100 | 12153948545 | 2280 | 2280 | 2280 | 2275 | 547 |
| 444 | 20240329 | 113000 | 12152703965 | 2280 | 2280 | 2285 | 2265 | 71213 |
| 445 | 20240329 | 112900 | 11990970705 | 2280 | 2280 | 2285 | 2280 | 2497 |
| 446 | 20240329 | 112800 | 11985276375 | 2280 | 2280 | 2285 | 2280 | 683 |
| 447 | 20240329 | 112700 | 11983719110 | 2285 | 2285 | 2285 | 2280 | 468 |
| 448 | 20240329 | 112600 | 11982650030 | 2285 | 2280 | 2285 | 2280 | 6217 |
| 449 | 20240329 | 112500 | 11968449755 | 2280 | 2280 | 2285 | 2280 | 2634 |
| 450 | 20240329 | 112400 | 11962443940 | 2280 | 2285 | 2285 | 2275 | 7863 |
| 451 | 20240329 | 112300 | 11944529880 | 2280 | 2290 | 2290 | 2280 | 4347 |
| 452 | 20240329 | 112200 | 11934610095 | 2290 | 2290 | 2290 | 2285 | 706 |
| 453 | 20240329 | 112100 | 11932995760 | 2290 | 2295 | 2295 | 2285 | 788 |
| 454 | 20240329 | 112000 | 11931187385 | 2295 | 2290 | 2295 | 2285 | 8761 |
| 455 | 20240329 | 111900 | 11911126185 | 2290 | 2285 | 2290 | 2280 | 5846 |
| 456 | 20240329 | 111800 | 11897768590 | 2285 | 2280 | 2285 | 2280 | 7623 |
| 457 | 20240329 | 111700 | 11880385880 | 2275 | 2275 | 2280 | 2275 | 2116 |
| 458 | 20240329 | 111600 | 11875569385 | 2275 | 2275 | 2280 | 2270 | 19341 |
| 459 | 20240329 | 111500 | 11831593785 | 2275 | 2280 | 2280 | 2275 | 10836 |
| 460 | 20240329 | 111400 | 11806940795 | 2280 | 2275 | 2280 | 2275 | 5572 |
| 461 | 20240329 | 111300 | 11794264255 | 2275 | 2275 | 2275 | 2275 | 5749 |
| 462 | 20240329 | 111200 | 11781185280 | 2280 | 2275 | 2280 | 2275 | 6092 |
| 463 | 20240329 | 111100 | 11767322725 | 2275 | 2280 | 2285 | 2275 | 9631 |
| 464 | 20240329 | 111000 | 11745374395 | 2280 | 2280 | 2280 | 2280 | 16870 |
| 465 | 20240329 | 110900 | 11706910795 | 2280 | 2280 | 2285 | 2280 | 3310 |
| 466 | 20240329 | 110800 | 11699362385 | 2280 | 2280 | 2285 | 2280 | 3490 |
| 467 | 20240329 | 110700 | 11691403910 | 2280 | 2285 | 2285 | 2280 | 2471 |
| 468 | 20240329 | 110600 | 11685759320 | 2285 | 2285 | 2290 | 2285 | 2896 |
| 469 | 20240329 | 110500 | 11679141520 | 2285 | 2285 | 2290 | 2285 | 11128 |
| 470 | 20240329 | 110400 | 11653707395 | 2285 | 2285 | 2290 | 2285 | 5419 |
| 471 | 20240329 | 110300 | 11641323790 | 2290 | 2290 | 2290 | 2285 | 2227 |
| 472 | 20240329 | 110200 | 11636233960 | 2290 | 2290 | 2290 | 2285 | 1433 |
| 473 | 20240329 | 110100 | 11632954210 | 2285 | 2285 | 2290 | 2285 | 9153 |
| 474 | 20240329 | 110000 | 11612036750 | 2285 | 2290 | 2295 | 2285 | 1152 |
| 475 | 20240329 | 105900 | 11609398130 | 2285 | 2290 | 2290 | 2285 | 4305 |
| 476 | 20240329 | 105800 | 11599541595 | 2290 | 2285 | 2290 | 2285 | 3529 |
| 477 | 20240329 | 105700 | 11591460880 | 2285 | 2285 | 2290 | 2285 | 3636 |
| 478 | 20240329 | 105600 | 11583136620 | 2290 | 2295 | 2300 | 2290 | 31156 |
| 479 | 20240329 | 105500 | 11511718030 | 2295 | 2295 | 2295 | 2295 | 6666 |
| 480 | 20240329 | 105400 | 11496419560 | 2295 | 2295 | 2295 | 2290 | 9866 |
| 481 | 20240329 | 105300 | 11473777415 | 2290 | 2290 | 2295 | 2285 | 21187 |
| 482 | 20240329 | 105200 | 11425257930 | 2290 | 2290 | 2290 | 2285 | 9090 |
| 483 | 20240329 | 105100 | 11404444835 | 2290 | 2285 | 2290 | 2285 | 2816 |
| 484 | 20240329 | 105000 | 11397999680 | 2285 | 2285 | 2285 | 2285 | 1831 |
| 485 | 20240329 | 104900 | 11393815845 | 2285 | 2280 | 2290 | 2280 | 10808 |
| 486 | 20240329 | 104800 | 11369106730 | 2280 | 2280 | 2285 | 2280 | 21071 |
| 487 | 20240329 | 104700 | 11321062155 | 2280 | 2285 | 2285 | 2280 | 2760 |
| 488 | 20240329 | 104600 | 11314764075 | 2285 | 2285 | 2285 | 2280 | 1614 |
| 489 | 20240329 | 104500 | 11311081160 | 2285 | 2280 | 2285 | 2280 | 523 |
| 490 | 20240329 | 104400 | 11309888215 | 2280 | 2285 | 2285 | 2280 | 1216 |
| 491 | 20240329 | 104300 | 11307113115 | 2285 | 2275 | 2290 | 2275 | 3081 |
| 492 | 20240329 | 104200 | 11300074945 | 2280 | 2275 | 2280 | 2275 | 23450 |
| 493 | 20240329 | 104100 | 11246648850 | 2280 | 2280 | 2280 | 2275 | 5473 |
| 494 | 20240329 | 104000 | 11234177885 | 2280 | 2285 | 2285 | 2275 | 12152 |
| 495 | 20240329 | 103900 | 11206459450 | 2285 | 2285 | 2285 | 2280 | 5054 |
| 496 | 20240329 | 103800 | 11194913630 | 2285 | 2280 | 2285 | 2280 | 10233 |
| 497 | 20240329 | 103700 | 11171563720 | 2280 | 2275 | 2285 | 2275 | 12760 |
| 498 | 20240329 | 103600 | 11142469300 | 2280 | 2285 | 2285 | 2275 | 23856 |
| 499 | 20240329 | 103500 | 11088086195 | 2285 | 2290 | 2290 | 2280 | 17322 |
| 500 | 20240329 | 103400 | 11048517235 | 2290 | 2295 | 2300 | 2290 | 20620 |
| 501 | 20240329 | 103300 | 11001279815 | 2295 | 2295 | 2300 | 2290 | 7495 |
| 502 | 20240329 | 103200 | 10984081295 | 2290 | 2295 | 2300 | 2290 | 13515 |
| 503 | 20240329 | 103100 | 10953069690 | 2295 | 2295 | 2295 | 2295 | 696 |
| 504 | 20240329 | 103000 | 10951472370 | 2295 | 2295 | 2305 | 2295 | 3176 |
| 505 | 20240329 | 102900 | 10944177615 | 2295 | 2300 | 2300 | 2295 | 9466 |
| 506 | 20240329 | 102800 | 10922408930 | 2300 | 2305 | 2305 | 2300 | 1027 |
| 507 | 20240329 | 102700 | 10920046085 | 2305 | 2305 | 2310 | 2300 | 2497 |
| 508 | 20240329 | 102600 | 10914296510 | 2305 | 2310 | 2310 | 2300 | 1831 |
| 509 | 20240329 | 102500 | 10910076900 | 2310 | 2295 | 2310 | 2295 | 17050 |
| 510 | 20240329 | 102400 | 10870847175 | 2300 | 2300 | 2300 | 2295 | 15892 |
| 511 | 20240329 | 102300 | 10834298415 | 2300 | 2300 | 2305 | 2300 | 1386 |
| 512 | 20240329 | 102200 | 10831109445 | 2300 | 2300 | 2305 | 2300 | 2587 |
| 513 | 20240329 | 102100 | 10825152745 | 2300 | 2305 | 2310 | 2300 | 13788 |
| 514 | 20240329 | 102000 | 10793395485 | 2305 | 2310 | 2315 | 2305 | 16314 |
| 515 | 20240329 | 101900 | 10755738515 | 2310 | 2315 | 2320 | 2310 | 6214 |
| 516 | 20240329 | 101800 | 10741364725 | 2315 | 2315 | 2320 | 2310 | 11877 |
| 517 | 20240329 | 101700 | 10713868135 | 2315 | 2310 | 2315 | 2310 | 3911 |
| 518 | 20240329 | 101600 | 10704820065 | 2310 | 2315 | 2315 | 2310 | 814 |
| 519 | 20240329 | 101500 | 10702936520 | 2310 | 2310 | 2315 | 2305 | 9211 |
| 520 | 20240329 | 101400 | 10681676955 | 2310 | 2320 | 2320 | 2305 | 8489 |
| 521 | 20240329 | 101300 | 10662068790 | 2315 | 2315 | 2315 | 2310 | 22832 |
| 522 | 20240329 | 101200 | 10609218135 | 2315 | 2310 | 2315 | 2305 | 8807 |
| 523 | 20240329 | 101100 | 10588868290 | 2310 | 2305 | 2310 | 2305 | 8619 |
| 524 | 20240329 | 101000 | 10568958855 | 2310 | 2305 | 2310 | 2305 | 7537 |
| 525 | 20240329 | 100900 | 10551556500 | 2305 | 2295 | 2310 | 2295 | 15169 |
| 526 | 20240329 | 100800 | 10516637605 | 2295 | 2300 | 2305 | 2290 | 28306 |
| 527 | 20240329 | 100700 | 10451676870 | 2300 | 2300 | 2305 | 2295 | 17253 |
| 528 | 20240329 | 100600 | 10412012575 | 2300 | 2305 | 2305 | 2300 | 38817 |
| 529 | 20240329 | 100500 | 10322719425 | 2300 | 2310 | 2320 | 2295 | 50853 |
| 530 | 20240329 | 100400 | 10205400680 | 2310 | 2320 | 2325 | 2310 | 42237 |
| 531 | 20240329 | 100300 | 10107525795 | 2330 | 2325 | 2330 | 2320 | 15796 |
| 532 | 20240329 | 100200 | 10070789245 | 2330 | 2335 | 2335 | 2325 | 11445 |
| 533 | 20240329 | 100100 | 10044146415 | 2330 | 2330 | 2335 | 2325 | 11945 |
| 534 | 20240329 | 100000 | 10016317410 | 2325 | 2325 | 2330 | 2325 | 6339 |
| 535 | 20240329 | 095900 | 10001579215 | 2325 | 2325 | 2330 | 2325 | 16623 |
| 536 | 20240329 | 095800 | 9962880815 | 2325 | 2320 | 2330 | 2320 | 20691 |
| 537 | 20240329 | 095700 | 9914760970 | 2320 | 2330 | 2335 | 2320 | 31200 |
| 538 | 20240329 | 095600 | 9842152095 | 2330 | 2340 | 2345 | 2320 | 54756 |
| 539 | 20240329 | 095500 | 9714416560 | 2340 | 2350 | 2355 | 2340 | 81666 |
| 540 | 20240329 | 095400 | 9522579755 | 2350 | 2340 | 2355 | 2335 | 177836 |
| 541 | 20240329 | 095300 | 9105299080 | 2340 | 2320 | 2350 | 2320 | 232927 |
| 542 | 20240329 | 095200 | 8560646490 | 2325 | 2310 | 2325 | 2310 | 62001 |
| 543 | 20240329 | 095100 | 8417077060 | 2315 | 2315 | 2315 | 2310 | 6750 |
| 544 | 20240329 | 095000 | 8401466510 | 2315 | 2315 | 2325 | 2310 | 40025 |
| 545 | 20240329 | 094900 | 8308654075 | 2315 | 2315 | 2320 | 2310 | 36867 |
| 546 | 20240329 | 094800 | 8223292950 | 2315 | 2305 | 2320 | 2300 | 71771 |
| 547 | 20240329 | 094700 | 8057459455 | 2305 | 2295 | 2310 | 2295 | 32203 |
| 548 | 20240329 | 094600 | 7983225835 | 2295 | 2295 | 2300 | 2290 | 14011 |
| 549 | 20240329 | 094500 | 7951085300 | 2295 | 2300 | 2300 | 2295 | 6637 |
| 550 | 20240329 | 094400 | 7935845890 | 2300 | 2295 | 2300 | 2295 | 22459 |
| 551 | 20240329 | 094300 | 7884246915 | 2295 | 2295 | 2300 | 2290 | 25789 |
| 552 | 20240329 | 094200 | 7825048500 | 2295 | 2285 | 2295 | 2285 | 40140 |
| 553 | 20240329 | 094100 | 7733132615 | 2280 | 2290 | 2290 | 2280 | 3897 |
| 554 | 20240329 | 094000 | 7724235460 | 2290 | 2285 | 2290 | 2285 | 7227 |
| 555 | 20240329 | 093900 | 7707698075 | 2285 | 2280 | 2290 | 2280 | 8313 |
| 556 | 20240329 | 093800 | 7688709310 | 2285 | 2290 | 2290 | 2280 | 10917 |
| 557 | 20240329 | 093700 | 7663735750 | 2290 | 2290 | 2290 | 2285 | 2330 |
| 558 | 20240329 | 093600 | 7658403555 | 2290 | 2285 | 2290 | 2280 | 19271 |
| 559 | 20240329 | 093500 | 7614401870 | 2285 | 2285 | 2285 | 2275 | 21476 |
| 560 | 20240329 | 093400 | 7565395790 | 2280 | 2290 | 2290 | 2280 | 3592 |
| 561 | 20240329 | 093300 | 7557187000 | 2290 | 2285 | 2290 | 2280 | 13316 |
| 562 | 20240329 | 093200 | 7526769650 | 2285 | 2285 | 2290 | 2280 | 9684 |
| 563 | 20240329 | 093100 | 7504638230 | 2280 | 2280 | 2285 | 2265 | 105442 |
| 564 | 20240329 | 093000 | 7264736315 | 2280 | 2290 | 2295 | 2280 | 37357 |
| 565 | 20240329 | 092900 | 7179291385 | 2295 | 2295 | 2300 | 2290 | 19905 |
| 566 | 20240329 | 092800 | 7133615315 | 2295 | 2290 | 2295 | 2285 | 16188 |
| 567 | 20240329 | 092700 | 7096570015 | 2290 | 2285 | 2290 | 2285 | 14880 |
| 568 | 20240329 | 092600 | 7062498545 | 2290 | 2285 | 2295 | 2280 | 35089 |
| 569 | 20240329 | 092500 | 6982291800 | 2285 | 2285 | 2290 | 2280 | 27220 |
| 570 | 20240329 | 092400 | 6920108205 | 2285 | 2295 | 2295 | 2280 | 48065 |
| 571 | 20240329 | 092300 | 6810175000 | 2295 | 2290 | 2300 | 2290 | 35242 |
| 572 | 20240329 | 092200 | 6729425795 | 2290 | 2310 | 2315 | 2290 | 122070 |
| 573 | 20240329 | 092100 | 6449210255 | 2305 | 2310 | 2315 | 2305 | 43289 |
| 574 | 20240329 | 092000 | 6349245250 | 2305 | 2315 | 2320 | 2305 | 47326 |
| 575 | 20240329 | 091900 | 6239985985 | 2320 | 2315 | 2335 | 2310 | 199994 |
| 576 | 20240329 | 091800 | 5775279915 | 2315 | 2325 | 2325 | 2305 | 51064 |
| 577 | 20240329 | 091700 | 5656995250 | 2325 | 2315 | 2330 | 2310 | 73527 |
| 578 | 20240329 | 091600 | 5486602580 | 2315 | 2340 | 2345 | 2315 | 162903 |
| 579 | 20240329 | 091500 | 5106582675 | 2340 | 2330 | 2350 | 2330 | 137983 |
| 580 | 20240329 | 091400 | 4783656180 | 2330 | 2345 | 2350 | 2325 | 137658 |
| 581 | 20240329 | 091300 | 4462166645 | 2340 | 2350 | 2360 | 2335 | 383071 |
| 582 | 20240329 | 091200 | 3562932460 | 2355 | 2310 | 2355 | 2305 | 424801 |
| 583 | 20240329 | 091100 | 2572030565 | 2305 | 2300 | 2310 | 2300 | 44256 |
| 584 | 20240329 | 091000 | 2469987805 | 2300 | 2315 | 2320 | 2295 | 94586 |
| 585 | 20240329 | 090900 | 2251846260 | 2315 | 2290 | 2320 | 2285 | 194596 |
| 586 | 20240329 | 090800 | 1803866825 | 2290 | 2295 | 2295 | 2280 | 120785 |
| 587 | 20240329 | 090700 | 1527317335 | 2295 | 2285 | 2295 | 2275 | 88229 |
| 588 | 20240329 | 090600 | 1325574050 | 2285 | 2270 | 2305 | 2265 | 211366 |
| 589 | 20240329 | 090500 | 842965985 | 2270 | 2250 | 2270 | 2250 | 109107 |
| 590 | 20240329 | 090400 | 596521400 | 2250 | 2255 | 2260 | 2250 | 36682 |
| 591 | 20240329 | 090300 | 513844860 | 2255 | 2245 | 2255 | 2245 | 46946 |
| 592 | 20240329 | 090200 | 408147660 | 2245 | 2250 | 2255 | 2245 | 17289 |
| 593 | 20240329 | 090100 | 369253455 | 2255 | 2245 | 2255 | 2240 | 81019 |
| 594 | 20240329 | 090000 | 187146115 | 2250 | 2230 | 2250 | 2225 | 75433 |