30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 3 | 20240401 | 185100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240401 | 185000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240401 | 184900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240401 | 184800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240401 | 184700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240401 | 184600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240401 | 184500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240401 | 184400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240401 | 184300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240401 | 184200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240401 | 184100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240401 | 184000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240401 | 183900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240401 | 183800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240401 | 183700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240401 | 183600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240401 | 183500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240401 | 183400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240401 | 183300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240401 | 183200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240401 | 183100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240401 | 183000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240401 | 182900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240401 | 182800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240401 | 182700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240401 | 182600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240401 | 182500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240401 | 182400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240401 | 182300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240401 | 182200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 33 | 20240401 | 182100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240401 | 182000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240401 | 181900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240401 | 181800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240401 | 181700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240401 | 181600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240401 | 181500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240401 | 181400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240401 | 181300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240401 | 181200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240401 | 181100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240401 | 181000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240401 | 180900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240401 | 180800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240401 | 180700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240401 | 180600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240401 | 180500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240401 | 180400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240401 | 180300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240401 | 180200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240401 | 180100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240401 | 180000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240401 | 175900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240401 | 175800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240401 | 175700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240401 | 175600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240401 | 175500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240401 | 175400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240401 | 175300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240401 | 175200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 63 | 20240401 | 175100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240401 | 175000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240401 | 174900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240401 | 174800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240401 | 174700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240401 | 174600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240401 | 174500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240401 | 174400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240401 | 174300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240401 | 174200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240401 | 174100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240401 | 174000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240401 | 173900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240401 | 173800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240401 | 173700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240401 | 173600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240401 | 173500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240401 | 173400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240401 | 173300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240401 | 173200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240401 | 173100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240401 | 173000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240401 | 172900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240401 | 172800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240401 | 172700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240401 | 172600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240401 | 172500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240401 | 172400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240401 | 172300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240401 | 172200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 93 | 20240401 | 172100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240401 | 172000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240401 | 171900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240401 | 171800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240401 | 171700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240401 | 171600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240401 | 171500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240401 | 171400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240401 | 171300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240401 | 171200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240401 | 171100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240401 | 171000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240401 | 170900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240401 | 170800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240401 | 170700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240401 | 170600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240401 | 170500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240401 | 170400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240401 | 170300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240401 | 170200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240401 | 170100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240401 | 170000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240401 | 165900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240401 | 165800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240401 | 165700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240401 | 165600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240401 | 165500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240401 | 165400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240401 | 165300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240401 | 165200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 123 | 20240401 | 165100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240401 | 165000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240401 | 164900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240401 | 164800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240401 | 164700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240401 | 164600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240401 | 164500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240401 | 164400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240401 | 164300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240401 | 164200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240401 | 164100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240401 | 164000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240401 | 163900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240401 | 163800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240401 | 163700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240401 | 163600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240401 | 163500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240401 | 163400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240401 | 163300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240401 | 163200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240401 | 163100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240401 | 163000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240401 | 162900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240401 | 162800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240401 | 162700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240401 | 162600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240401 | 162500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240401 | 162400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240401 | 162300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240401 | 162200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 153 | 20240401 | 162100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240401 | 162000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240401 | 161900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240401 | 161800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240401 | 161700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240401 | 161600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240401 | 161500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240401 | 161400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240401 | 161300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240401 | 161200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240401 | 161100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240401 | 161000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240401 | 160900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240401 | 160800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240401 | 160700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240401 | 160600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240401 | 160500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240401 | 160400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240401 | 160300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240401 | 160200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240401 | 160100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240401 | 160000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240401 | 155900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240401 | 155800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240401 | 155700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240401 | 155600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240401 | 155500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240401 | 155400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240401 | 155300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240401 | 155200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 183 | 20240401 | 155100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240401 | 155000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240401 | 154900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240401 | 154800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240401 | 154700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240401 | 154600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240401 | 154500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240401 | 154400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240401 | 154300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240401 | 154200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240401 | 154100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240401 | 154000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240401 | 153900 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240401 | 153800 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240401 | 153700 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240401 | 153600 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240401 | 153500 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240401 | 153400 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240401 | 153300 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240401 | 153200 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240401 | 153100 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240401 | 153000 | 17871346300 | 2385 | 2385 | 2385 | 2385 | 213611 |
| 205 | 20240401 | 152900 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240401 | 152800 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240401 | 152700 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240401 | 152600 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240401 | 152500 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240401 | 152400 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240401 | 152300 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240401 | 152200 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 213 | 20240401 | 152100 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240401 | 152000 | 17361884065 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240401 | 151900 | 17361884065 | 2385 | 2390 | 2390 | 2380 | 23851 |
| 216 | 20240401 | 151800 | 17305037315 | 2390 | 2380 | 2390 | 2380 | 44151 |
| 217 | 20240401 | 151700 | 17199826320 | 2380 | 2380 | 2385 | 2375 | 27452 |
| 218 | 20240401 | 151600 | 17134549920 | 2380 | 2380 | 2385 | 2375 | 45593 |
| 219 | 20240401 | 151500 | 17026044175 | 2385 | 2380 | 2385 | 2375 | 55099 |
| 220 | 20240401 | 151400 | 16894982725 | 2375 | 2375 | 2380 | 2375 | 22878 |
| 221 | 20240401 | 151300 | 16840640710 | 2380 | 2385 | 2385 | 2375 | 23928 |
| 222 | 20240401 | 151200 | 16783685005 | 2380 | 2380 | 2385 | 2380 | 16443 |
| 223 | 20240401 | 151100 | 16744546160 | 2380 | 2385 | 2390 | 2380 | 24936 |
| 224 | 20240401 | 151000 | 16685178295 | 2385 | 2385 | 2390 | 2385 | 20573 |
| 225 | 20240401 | 150900 | 16636110115 | 2390 | 2385 | 2390 | 2380 | 23515 |
| 226 | 20240401 | 150800 | 16580017840 | 2385 | 2390 | 2390 | 2380 | 53589 |
| 227 | 20240401 | 150700 | 16452259690 | 2385 | 2390 | 2390 | 2385 | 10889 |
| 228 | 20240401 | 150600 | 16426281655 | 2390 | 2385 | 2390 | 2385 | 7777 |
| 229 | 20240401 | 150500 | 16407704235 | 2385 | 2390 | 2390 | 2385 | 8139 |
| 230 | 20240401 | 150400 | 16388277065 | 2390 | 2390 | 2390 | 2385 | 15071 |
| 231 | 20240401 | 150300 | 16352259645 | 2390 | 2390 | 2395 | 2390 | 8523 |
| 232 | 20240401 | 150200 | 16331884860 | 2390 | 2390 | 2395 | 2390 | 8218 |
| 233 | 20240401 | 150100 | 16312238175 | 2390 | 2395 | 2395 | 2390 | 7290 |
| 234 | 20240401 | 150000 | 16294815055 | 2390 | 2390 | 2395 | 2390 | 4693 |
| 235 | 20240401 | 145900 | 16283587270 | 2390 | 2395 | 2395 | 2390 | 1359 |
| 236 | 20240401 | 145800 | 16280335390 | 2390 | 2390 | 2395 | 2390 | 735 |
| 237 | 20240401 | 145700 | 16278577510 | 2390 | 2390 | 2395 | 2390 | 2736 |
| 238 | 20240401 | 145600 | 16272028220 | 2395 | 2395 | 2395 | 2390 | 5927 |
| 239 | 20240401 | 145500 | 16257858210 | 2390 | 2390 | 2395 | 2390 | 2762 |
| 240 | 20240401 | 145400 | 16251254085 | 2395 | 2395 | 2395 | 2390 | 1900 |
| 241 | 20240401 | 145300 | 16246704765 | 2395 | 2390 | 2400 | 2390 | 17187 |
| 242 | 20240401 | 145200 | 16205569090 | 2400 | 2395 | 2400 | 2390 | 3062 |
| 243 | 20240401 | 145100 | 16198245450 | 2390 | 2390 | 2400 | 2390 | 4351 |
| 244 | 20240401 | 145000 | 16187825710 | 2390 | 2390 | 2395 | 2390 | 5533 |
| 245 | 20240401 | 144900 | 16174591340 | 2390 | 2395 | 2395 | 2390 | 2264 |
| 246 | 20240401 | 144800 | 16169175760 | 2395 | 2400 | 2400 | 2395 | 6781 |
| 247 | 20240401 | 144700 | 16152931040 | 2395 | 2395 | 2400 | 2395 | 11563 |
| 248 | 20240401 | 144600 | 16125230145 | 2400 | 2395 | 2400 | 2395 | 2710 |
| 249 | 20240401 | 144500 | 16118736905 | 2395 | 2400 | 2400 | 2395 | 12494 |
| 250 | 20240401 | 144400 | 16088808980 | 2395 | 2395 | 2400 | 2395 | 5680 |
| 251 | 20240401 | 144300 | 16075205270 | 2395 | 2395 | 2400 | 2395 | 11296 |
| 252 | 20240401 | 144200 | 16048115695 | 2395 | 2400 | 2400 | 2395 | 6273 |
| 253 | 20240401 | 144100 | 16033060570 | 2400 | 2405 | 2405 | 2395 | 46109 |
| 254 | 20240401 | 144000 | 15922396375 | 2405 | 2405 | 2405 | 2405 | 10600 |
| 255 | 20240401 | 143900 | 15896903375 | 2405 | 2405 | 2410 | 2400 | 1189 |
| 256 | 20240401 | 143800 | 15894042000 | 2405 | 2405 | 2410 | 2400 | 8341 |
| 257 | 20240401 | 143700 | 15873981805 | 2405 | 2400 | 2405 | 2400 | 8505 |
| 258 | 20240401 | 143600 | 15853527400 | 2400 | 2400 | 2405 | 2400 | 7754 |
| 259 | 20240401 | 143500 | 15834888795 | 2405 | 2405 | 2405 | 2400 | 1267 |
| 260 | 20240401 | 143400 | 15831842155 | 2405 | 2400 | 2405 | 2400 | 4947 |
| 261 | 20240401 | 143300 | 15819948905 | 2405 | 2405 | 2405 | 2400 | 1848 |
| 262 | 20240401 | 143200 | 15815505320 | 2400 | 2405 | 2405 | 2400 | 2617 |
| 263 | 20240401 | 143100 | 15809215435 | 2405 | 2405 | 2405 | 2400 | 3785 |
| 264 | 20240401 | 143000 | 15800123590 | 2400 | 2405 | 2405 | 2400 | 1119 |
| 265 | 20240401 | 142900 | 15797434435 | 2405 | 2405 | 2405 | 2400 | 10476 |
| 266 | 20240401 | 142800 | 15772275650 | 2405 | 2405 | 2405 | 2400 | 4794 |
| 267 | 20240401 | 142700 | 15760747090 | 2405 | 2405 | 2405 | 2405 | 1029 |
| 268 | 20240401 | 142600 | 15758272345 | 2405 | 2405 | 2405 | 2400 | 2209 |
| 269 | 20240401 | 142500 | 15752959960 | 2410 | 2405 | 2410 | 2400 | 30370 |
| 270 | 20240401 | 142400 | 15680006290 | 2405 | 2405 | 2405 | 2400 | 1057 |
| 271 | 20240401 | 142300 | 15677464905 | 2405 | 2405 | 2405 | 2400 | 2490 |
| 272 | 20240401 | 142200 | 15671478680 | 2400 | 2405 | 2405 | 2400 | 817 |
| 273 | 20240401 | 142100 | 15669515850 | 2405 | 2405 | 2405 | 2400 | 1597 |
| 274 | 20240401 | 142000 | 15665678860 | 2400 | 2400 | 2405 | 2400 | 2943 |
| 275 | 20240401 | 141900 | 15658611730 | 2400 | 2405 | 2405 | 2400 | 480 |
| 276 | 20240401 | 141800 | 15657457820 | 2405 | 2405 | 2405 | 2400 | 799 |
| 277 | 20240401 | 141700 | 15655537505 | 2400 | 2405 | 2410 | 2400 | 29290 |
| 278 | 20240401 | 141600 | 15585118065 | 2405 | 2405 | 2405 | 2400 | 32850 |
| 279 | 20240401 | 141500 | 15506115195 | 2400 | 2405 | 2405 | 2400 | 6007 |
| 280 | 20240401 | 141400 | 15491677360 | 2405 | 2405 | 2405 | 2400 | 5544 |
| 281 | 20240401 | 141300 | 15478344045 | 2405 | 2405 | 2405 | 2400 | 17429 |
| 282 | 20240401 | 141200 | 15436428800 | 2405 | 2405 | 2405 | 2405 | 6829 |
| 283 | 20240401 | 141100 | 15420005055 | 2400 | 2405 | 2405 | 2400 | 16211 |
| 284 | 20240401 | 141000 | 15381017605 | 2405 | 2400 | 2405 | 2400 | 9154 |
| 285 | 20240401 | 140900 | 15359042750 | 2405 | 2405 | 2405 | 2405 | 17011 |
| 286 | 20240401 | 140800 | 15318131295 | 2405 | 2400 | 2405 | 2400 | 3288 |
| 287 | 20240401 | 140700 | 15310233485 | 2405 | 2400 | 2405 | 2400 | 19104 |
| 288 | 20240401 | 140600 | 15264365345 | 2400 | 2395 | 2400 | 2395 | 4938 |
| 289 | 20240401 | 140500 | 15252514205 | 2395 | 2400 | 2400 | 2395 | 1266 |
| 290 | 20240401 | 140400 | 15249481050 | 2400 | 2395 | 2400 | 2395 | 931 |
| 291 | 20240401 | 140300 | 15247246915 | 2400 | 2400 | 2400 | 2395 | 5404 |
| 292 | 20240401 | 140200 | 15234279815 | 2400 | 2400 | 2400 | 2400 | 631 |
| 293 | 20240401 | 140100 | 15232765415 | 2395 | 2395 | 2395 | 2390 | 6019 |
| 294 | 20240401 | 140000 | 15218351010 | 2395 | 2395 | 2395 | 2390 | 2303 |
| 295 | 20240401 | 135900 | 15212835825 | 2395 | 2390 | 2395 | 2390 | 2059 |
| 296 | 20240401 | 135800 | 15207910470 | 2395 | 2395 | 2395 | 2390 | 8741 |
| 297 | 20240401 | 135700 | 15186981995 | 2390 | 2395 | 2395 | 2390 | 4559 |
| 298 | 20240401 | 135600 | 15176064745 | 2395 | 2395 | 2395 | 2390 | 2167 |
| 299 | 20240401 | 135500 | 15170877990 | 2390 | 2395 | 2395 | 2390 | 2904 |
| 300 | 20240401 | 135400 | 15163931480 | 2390 | 2390 | 2395 | 2390 | 1216 |
| 301 | 20240401 | 135300 | 15161023630 | 2390 | 2390 | 2395 | 2390 | 1666 |
| 302 | 20240401 | 135200 | 15157039230 | 2390 | 2395 | 2395 | 2390 | 2780 |
| 303 | 20240401 | 135100 | 15150386425 | 2390 | 2395 | 2395 | 2390 | 437 |
| 304 | 20240401 | 135000 | 15149341800 | 2395 | 2390 | 2395 | 2390 | 2275 |
| 305 | 20240401 | 134900 | 15143899675 | 2390 | 2395 | 2395 | 2390 | 1679 |
| 306 | 20240401 | 134800 | 15139878530 | 2395 | 2395 | 2395 | 2390 | 910 |
| 307 | 20240401 | 134700 | 15137700845 | 2390 | 2390 | 2395 | 2390 | 909 |
| 308 | 20240401 | 134600 | 15135525660 | 2390 | 2390 | 2395 | 2385 | 7413 |
| 309 | 20240401 | 134500 | 15117818575 | 2390 | 2390 | 2395 | 2390 | 4365 |
| 310 | 20240401 | 134400 | 15107383070 | 2390 | 2390 | 2395 | 2390 | 1487 |
| 311 | 20240401 | 134300 | 15103829115 | 2390 | 2390 | 2390 | 2390 | 662 |
| 312 | 20240401 | 134200 | 15102246935 | 2390 | 2390 | 2395 | 2385 | 21367 |
| 313 | 20240401 | 134100 | 15051185285 | 2395 | 2390 | 2395 | 2390 | 6381 |
| 314 | 20240401 | 134000 | 15035905910 | 2390 | 2395 | 2395 | 2390 | 3567 |
| 315 | 20240401 | 133900 | 15027380620 | 2400 | 2390 | 2400 | 2385 | 10449 |
| 316 | 20240401 | 133800 | 15002367955 | 2390 | 2385 | 2390 | 2385 | 4898 |
| 317 | 20240401 | 133700 | 14990684510 | 2385 | 2395 | 2395 | 2385 | 7257 |
| 318 | 20240401 | 133600 | 14973337420 | 2395 | 2390 | 2395 | 2390 | 5323 |
| 319 | 20240401 | 133500 | 14960613340 | 2390 | 2395 | 2395 | 2390 | 15974 |
| 320 | 20240401 | 133400 | 14922407470 | 2395 | 2395 | 2395 | 2390 | 1808 |
| 321 | 20240401 | 133300 | 14918081265 | 2390 | 2390 | 2395 | 2390 | 2001 |
| 322 | 20240401 | 133200 | 14913289030 | 2395 | 2395 | 2395 | 2390 | 851 |
| 323 | 20240401 | 133100 | 14911252220 | 2395 | 2390 | 2395 | 2390 | 3856 |
| 324 | 20240401 | 133000 | 14902034340 | 2395 | 2395 | 2395 | 2390 | 9426 |
| 325 | 20240401 | 132900 | 14879504755 | 2390 | 2395 | 2395 | 2390 | 10990 |
| 326 | 20240401 | 132800 | 14853238540 | 2390 | 2395 | 2400 | 2390 | 18339 |
| 327 | 20240401 | 132700 | 14809343640 | 2395 | 2395 | 2400 | 2390 | 11247 |
| 328 | 20240401 | 132600 | 14782404815 | 2395 | 2395 | 2400 | 2395 | 5572 |
| 329 | 20240401 | 132500 | 14769040765 | 2395 | 2395 | 2395 | 2395 | 12224 |
| 330 | 20240401 | 132400 | 14739764285 | 2395 | 2400 | 2400 | 2395 | 6899 |
| 331 | 20240401 | 132300 | 14723229880 | 2395 | 2395 | 2400 | 2395 | 6450 |
| 332 | 20240401 | 132200 | 14707780405 | 2400 | 2400 | 2400 | 2395 | 15148 |
| 333 | 20240401 | 132100 | 14671494755 | 2400 | 2395 | 2400 | 2395 | 441 |
| 334 | 20240401 | 132000 | 14670438500 | 2400 | 2400 | 2405 | 2400 | 10508 |
| 335 | 20240401 | 131900 | 14645219290 | 2400 | 2405 | 2405 | 2400 | 16114 |
| 336 | 20240401 | 131800 | 14606545675 | 2405 | 2405 | 2410 | 2400 | 64088 |
| 337 | 20240401 | 131700 | 14452420480 | 2405 | 2400 | 2405 | 2395 | 76602 |
| 338 | 20240401 | 131600 | 14268570680 | 2400 | 2400 | 2400 | 2395 | 15111 |
| 339 | 20240401 | 131500 | 14232379285 | 2400 | 2400 | 2400 | 2395 | 665 |
| 340 | 20240401 | 131400 | 14230783535 | 2395 | 2400 | 2400 | 2395 | 1935 |
| 341 | 20240401 | 131300 | 14226146325 | 2400 | 2400 | 2400 | 2395 | 1868 |
| 342 | 20240401 | 131200 | 14221665790 | 2395 | 2395 | 2400 | 2395 | 271 |
| 343 | 20240401 | 131100 | 14221016685 | 2395 | 2395 | 2400 | 2395 | 4765 |
| 344 | 20240401 | 131000 | 14209604485 | 2395 | 2395 | 2400 | 2395 | 670 |
| 345 | 20240401 | 130900 | 14207997290 | 2395 | 2400 | 2400 | 2395 | 1641 |
| 346 | 20240401 | 130800 | 14204061940 | 2400 | 2400 | 2400 | 2395 | 1583 |
| 347 | 20240401 | 130700 | 14200263035 | 2395 | 2395 | 2400 | 2390 | 8032 |
| 348 | 20240401 | 130600 | 14181014810 | 2395 | 2390 | 2395 | 2390 | 134 |
| 349 | 20240401 | 130500 | 14180694500 | 2395 | 2395 | 2395 | 2390 | 474 |
| 350 | 20240401 | 130400 | 14179561550 | 2390 | 2390 | 2390 | 2390 | 796 |
| 351 | 20240401 | 130300 | 14177659110 | 2395 | 2395 | 2395 | 2385 | 23753 |
| 352 | 20240401 | 130200 | 14120871030 | 2395 | 2395 | 2400 | 2395 | 7676 |
| 353 | 20240401 | 130100 | 14102482745 | 2395 | 2395 | 2400 | 2395 | 4687 |
| 354 | 20240401 | 130000 | 14091257325 | 2395 | 2395 | 2400 | 2395 | 1297 |
| 355 | 20240401 | 125900 | 14088150990 | 2400 | 2395 | 2400 | 2395 | 1489 |
| 356 | 20240401 | 125800 | 14084583575 | 2395 | 2400 | 2400 | 2395 | 624 |
| 357 | 20240401 | 125700 | 14083088270 | 2395 | 2400 | 2400 | 2390 | 4934 |
| 358 | 20240401 | 125600 | 14071256075 | 2400 | 2390 | 2400 | 2390 | 14637 |
| 359 | 20240401 | 125500 | 14036186460 | 2390 | 2385 | 2395 | 2380 | 17473 |
| 360 | 20240401 | 125400 | 13994514560 | 2390 | 2390 | 2395 | 2390 | 10629 |
| 361 | 20240401 | 125300 | 13969111200 | 2385 | 2390 | 2390 | 2385 | 12998 |
| 362 | 20240401 | 125200 | 13938106485 | 2385 | 2390 | 2390 | 2385 | 5382 |
| 363 | 20240401 | 125100 | 13925244125 | 2395 | 2390 | 2395 | 2390 | 2440 |
| 364 | 20240401 | 125000 | 13919410940 | 2390 | 2390 | 2395 | 2385 | 8972 |
| 365 | 20240401 | 124900 | 13897985255 | 2395 | 2395 | 2395 | 2390 | 1699 |
| 366 | 20240401 | 124800 | 13893918050 | 2395 | 2395 | 2395 | 2390 | 427 |
| 367 | 20240401 | 124700 | 13892897060 | 2395 | 2385 | 2395 | 2385 | 11774 |
| 368 | 20240401 | 124600 | 13864757265 | 2385 | 2395 | 2395 | 2385 | 4746 |
| 369 | 20240401 | 124500 | 13853431225 | 2395 | 2385 | 2395 | 2385 | 2428 |
| 370 | 20240401 | 124400 | 13847629265 | 2385 | 2390 | 2390 | 2385 | 52412 |
| 371 | 20240401 | 124300 | 13722590830 | 2390 | 2390 | 2395 | 2390 | 2517 |
| 372 | 20240401 | 124200 | 13716572145 | 2390 | 2395 | 2395 | 2390 | 1211 |
| 373 | 20240401 | 124100 | 13713675795 | 2395 | 2390 | 2395 | 2390 | 2039 |
| 374 | 20240401 | 124000 | 13708794520 | 2390 | 2390 | 2395 | 2390 | 6007 |
| 375 | 20240401 | 123900 | 13694437250 | 2395 | 2395 | 2400 | 2390 | 12016 |
| 376 | 20240401 | 123800 | 13665647435 | 2395 | 2395 | 2395 | 2390 | 12747 |
| 377 | 20240401 | 123700 | 13635173905 | 2395 | 2395 | 2395 | 2390 | 4172 |
| 378 | 20240401 | 123600 | 13625198570 | 2395 | 2395 | 2400 | 2395 | 6264 |
| 379 | 20240401 | 123500 | 13610196275 | 2395 | 2395 | 2400 | 2390 | 13888 |
| 380 | 20240401 | 123400 | 13576934505 | 2395 | 2395 | 2395 | 2390 | 974 |
| 381 | 20240401 | 123300 | 13574601875 | 2395 | 2390 | 2395 | 2390 | 6674 |
| 382 | 20240401 | 123200 | 13558649020 | 2395 | 2390 | 2395 | 2390 | 144 |
| 383 | 20240401 | 123100 | 13558304310 | 2390 | 2385 | 2395 | 2385 | 4081 |
| 384 | 20240401 | 123000 | 13548549710 | 2390 | 2390 | 2390 | 2385 | 6123 |
| 385 | 20240401 | 122900 | 13533942710 | 2390 | 2395 | 2395 | 2385 | 1210 |
| 386 | 20240401 | 122800 | 13531052755 | 2390 | 2390 | 2395 | 2390 | 4615 |
| 387 | 20240401 | 122700 | 13520022405 | 2390 | 2385 | 2390 | 2385 | 3418 |
| 388 | 20240401 | 122600 | 13511863595 | 2390 | 2385 | 2390 | 2385 | 818 |
| 389 | 20240401 | 122500 | 13509909055 | 2390 | 2385 | 2395 | 2385 | 1938 |
| 390 | 20240401 | 122400 | 13505284820 | 2385 | 2390 | 2395 | 2385 | 18217 |
| 391 | 20240401 | 122300 | 13461748565 | 2390 | 2390 | 2390 | 2390 | 183 |
| 392 | 20240401 | 122200 | 13461311195 | 2390 | 2390 | 2390 | 2385 | 1926 |
| 393 | 20240401 | 122100 | 13456708075 | 2390 | 2390 | 2390 | 2385 | 12826 |
| 394 | 20240401 | 122000 | 13426115060 | 2390 | 2390 | 2390 | 2385 | 722 |
| 395 | 20240401 | 121900 | 13424390480 | 2390 | 2390 | 2390 | 2385 | 209 |
| 396 | 20240401 | 121800 | 13423891490 | 2390 | 2390 | 2390 | 2385 | 4338 |
| 397 | 20240401 | 121700 | 13413530680 | 2385 | 2380 | 2390 | 2380 | 6416 |
| 398 | 20240401 | 121600 | 13398228145 | 2385 | 2385 | 2385 | 2380 | 6640 |
| 399 | 20240401 | 121500 | 13382394015 | 2385 | 2385 | 2385 | 2380 | 1669 |
| 400 | 20240401 | 121400 | 13378417425 | 2385 | 2385 | 2390 | 2380 | 23328 |
| 401 | 20240401 | 121300 | 13322797960 | 2385 | 2390 | 2390 | 2385 | 1055 |
| 402 | 20240401 | 121200 | 13320281025 | 2390 | 2390 | 2390 | 2385 | 5566 |
| 403 | 20240401 | 121100 | 13306992460 | 2385 | 2390 | 2390 | 2385 | 2346 |
| 404 | 20240401 | 121000 | 13301393635 | 2385 | 2390 | 2390 | 2385 | 2082 |
| 405 | 20240401 | 120900 | 13296425680 | 2390 | 2385 | 2390 | 2385 | 11177 |
| 406 | 20240401 | 120800 | 13269762950 | 2390 | 2385 | 2390 | 2385 | 6024 |
| 407 | 20240401 | 120700 | 13255395480 | 2385 | 2385 | 2390 | 2385 | 15653 |
| 408 | 20240401 | 120600 | 13218061595 | 2390 | 2390 | 2390 | 2385 | 515 |
| 409 | 20240401 | 120500 | 13216830995 | 2390 | 2390 | 2390 | 2385 | 800 |
| 410 | 20240401 | 120400 | 13214922285 | 2390 | 2385 | 2390 | 2385 | 5216 |
| 411 | 20240401 | 120300 | 13202456295 | 2390 | 2390 | 2390 | 2385 | 5406 |
| 412 | 20240401 | 120200 | 13189561950 | 2390 | 2380 | 2390 | 2380 | 10302 |
| 413 | 20240401 | 120100 | 13165002835 | 2385 | 2385 | 2385 | 2380 | 5118 |
| 414 | 20240401 | 120000 | 13152820415 | 2385 | 2390 | 2390 | 2380 | 50122 |
| 415 | 20240401 | 115900 | 13033383230 | 2390 | 2390 | 2390 | 2385 | 1670 |
| 416 | 20240401 | 115800 | 13029394745 | 2390 | 2390 | 2390 | 2385 | 8162 |
| 417 | 20240401 | 115700 | 13009887585 | 2395 | 2390 | 2395 | 2390 | 1834 |
| 418 | 20240401 | 115600 | 13005499745 | 2390 | 2390 | 2395 | 2390 | 1698 |
| 419 | 20240401 | 115500 | 13001441005 | 2390 | 2390 | 2395 | 2390 | 3130 |
| 420 | 20240401 | 115400 | 12993958550 | 2395 | 2390 | 2395 | 2390 | 3834 |
| 421 | 20240401 | 115300 | 12984795105 | 2390 | 2390 | 2395 | 2390 | 4283 |
| 422 | 20240401 | 115200 | 12974558320 | 2390 | 2395 | 2395 | 2390 | 1909 |
| 423 | 20240401 | 115100 | 12969991065 | 2395 | 2395 | 2395 | 2390 | 988 |
| 424 | 20240401 | 115000 | 12967625385 | 2395 | 2385 | 2395 | 2385 | 6633 |
| 425 | 20240401 | 114900 | 12951772630 | 2385 | 2385 | 2390 | 2385 | 4938 |
| 426 | 20240401 | 114800 | 12939993880 | 2385 | 2390 | 2390 | 2385 | 10501 |
| 427 | 20240401 | 114700 | 12914912360 | 2390 | 2390 | 2395 | 2390 | 2020 |
| 428 | 20240401 | 114600 | 12910084085 | 2390 | 2390 | 2395 | 2390 | 2488 |
| 429 | 20240401 | 114500 | 12904137140 | 2390 | 2395 | 2395 | 2390 | 1783 |
| 430 | 20240401 | 114400 | 12899874600 | 2395 | 2390 | 2395 | 2385 | 13967 |
| 431 | 20240401 | 114300 | 12866491935 | 2390 | 2390 | 2390 | 2385 | 8443 |
| 432 | 20240401 | 114200 | 12846326185 | 2390 | 2390 | 2390 | 2385 | 8402 |
| 433 | 20240401 | 114100 | 12826280700 | 2390 | 2385 | 2390 | 2385 | 13331 |
| 434 | 20240401 | 114000 | 12794478555 | 2390 | 2390 | 2395 | 2380 | 90201 |
| 435 | 20240401 | 113900 | 12579392035 | 2390 | 2395 | 2395 | 2390 | 3596 |
| 436 | 20240401 | 113800 | 12570796640 | 2395 | 2395 | 2395 | 2395 | 835 |
| 437 | 20240401 | 113700 | 12568796815 | 2395 | 2395 | 2395 | 2390 | 194 |
| 438 | 20240401 | 113600 | 12568332545 | 2395 | 2390 | 2395 | 2390 | 6877 |
| 439 | 20240401 | 113500 | 12551896465 | 2390 | 2395 | 2395 | 2385 | 22328 |
| 440 | 20240401 | 113400 | 12498558135 | 2395 | 2395 | 2395 | 2390 | 17000 |
| 441 | 20240401 | 113300 | 12457884710 | 2390 | 2390 | 2395 | 2390 | 15326 |
| 442 | 20240401 | 113200 | 12421255170 | 2390 | 2390 | 2395 | 2390 | 14303 |
| 443 | 20240401 | 113100 | 12387069695 | 2390 | 2400 | 2400 | 2390 | 3822 |
| 444 | 20240401 | 113000 | 12377921945 | 2395 | 2395 | 2400 | 2395 | 13799 |
| 445 | 20240401 | 112900 | 12344872650 | 2395 | 2400 | 2400 | 2395 | 4734 |
| 446 | 20240401 | 112800 | 12333512130 | 2400 | 2400 | 2400 | 2395 | 1553 |
| 447 | 20240401 | 112700 | 12329790675 | 2400 | 2400 | 2400 | 2395 | 1109 |
| 448 | 20240401 | 112600 | 12327130665 | 2400 | 2395 | 2400 | 2390 | 39644 |
| 449 | 20240401 | 112500 | 12232187005 | 2395 | 2395 | 2395 | 2390 | 12472 |
| 450 | 20240401 | 112400 | 12202370275 | 2395 | 2390 | 2395 | 2390 | 12930 |
| 451 | 20240401 | 112300 | 12171464740 | 2395 | 2395 | 2400 | 2390 | 33306 |
| 452 | 20240401 | 112200 | 12091722170 | 2400 | 2400 | 2405 | 2395 | 30601 |
| 453 | 20240401 | 112100 | 12018343570 | 2400 | 2405 | 2405 | 2400 | 8539 |
| 454 | 20240401 | 112000 | 11997849435 | 2405 | 2400 | 2405 | 2400 | 20849 |
| 455 | 20240401 | 111900 | 11947808295 | 2405 | 2405 | 2405 | 2400 | 9033 |
| 456 | 20240401 | 111800 | 11926087980 | 2405 | 2405 | 2410 | 2405 | 1255 |
| 457 | 20240401 | 111700 | 11923067820 | 2405 | 2400 | 2410 | 2400 | 12624 |
| 458 | 20240401 | 111600 | 11892726370 | 2400 | 2410 | 2410 | 2400 | 7776 |
| 459 | 20240401 | 111500 | 11874024935 | 2410 | 2405 | 2410 | 2400 | 7732 |
| 460 | 20240401 | 111400 | 11855448245 | 2405 | 2410 | 2410 | 2405 | 3562 |
| 461 | 20240401 | 111300 | 11846869015 | 2400 | 2405 | 2410 | 2400 | 6305 |
| 462 | 20240401 | 111200 | 11831716470 | 2410 | 2405 | 2410 | 2405 | 38259 |
| 463 | 20240401 | 111100 | 11739703125 | 2405 | 2410 | 2410 | 2405 | 6824 |
| 464 | 20240401 | 111000 | 11723269335 | 2410 | 2410 | 2415 | 2405 | 12735 |
| 465 | 20240401 | 110900 | 11692579245 | 2410 | 2415 | 2415 | 2410 | 1059 |
| 466 | 20240401 | 110800 | 11690024955 | 2415 | 2420 | 2420 | 2410 | 4257 |
| 467 | 20240401 | 110700 | 11679741415 | 2415 | 2420 | 2425 | 2415 | 2636 |
| 468 | 20240401 | 110600 | 11673366425 | 2420 | 2420 | 2425 | 2410 | 14722 |
| 469 | 20240401 | 110500 | 11637795770 | 2425 | 2410 | 2425 | 2410 | 41903 |
| 470 | 20240401 | 110400 | 11536483980 | 2410 | 2410 | 2415 | 2405 | 4706 |
| 471 | 20240401 | 110300 | 11525147005 | 2410 | 2415 | 2415 | 2410 | 4777 |
| 472 | 20240401 | 110200 | 11513629015 | 2410 | 2410 | 2415 | 2410 | 7402 |
| 473 | 20240401 | 110100 | 11495780720 | 2410 | 2415 | 2415 | 2410 | 7062 |
| 474 | 20240401 | 110000 | 11478760245 | 2415 | 2410 | 2415 | 2410 | 392 |
| 475 | 20240401 | 105900 | 11477814820 | 2410 | 2415 | 2415 | 2410 | 7614 |
| 476 | 20240401 | 105800 | 11459464120 | 2410 | 2410 | 2415 | 2410 | 5954 |
| 477 | 20240401 | 105700 | 11445109640 | 2410 | 2415 | 2415 | 2410 | 1348 |
| 478 | 20240401 | 105600 | 11441860560 | 2410 | 2415 | 2415 | 2410 | 2782 |
| 479 | 20240401 | 105500 | 11435155165 | 2415 | 2410 | 2415 | 2410 | 5010 |
| 480 | 20240401 | 105400 | 11423080255 | 2410 | 2415 | 2415 | 2410 | 29739 |
| 481 | 20240401 | 105300 | 11351406030 | 2415 | 2415 | 2415 | 2410 | 419 |
| 482 | 20240401 | 105200 | 11350394540 | 2420 | 2415 | 2420 | 2410 | 12989 |
| 483 | 20240401 | 105100 | 11319058340 | 2415 | 2415 | 2420 | 2410 | 11347 |
| 484 | 20240401 | 105000 | 11291661285 | 2415 | 2415 | 2415 | 2410 | 2984 |
| 485 | 20240401 | 104900 | 11284463390 | 2415 | 2410 | 2415 | 2410 | 3244 |
| 486 | 20240401 | 104800 | 11276641215 | 2410 | 2415 | 2415 | 2410 | 4230 |
| 487 | 20240401 | 104700 | 11266446485 | 2410 | 2415 | 2420 | 2410 | 4486 |
| 488 | 20240401 | 104600 | 11255612360 | 2420 | 2420 | 2420 | 2415 | 6764 |
| 489 | 20240401 | 104500 | 11239265305 | 2420 | 2420 | 2420 | 2415 | 1101 |
| 490 | 20240401 | 104400 | 11236605885 | 2420 | 2415 | 2420 | 2415 | 1183 |
| 491 | 20240401 | 104300 | 11233747675 | 2420 | 2415 | 2420 | 2415 | 1917 |
| 492 | 20240401 | 104200 | 11229117710 | 2420 | 2420 | 2420 | 2410 | 9349 |
| 493 | 20240401 | 104100 | 11206535150 | 2420 | 2420 | 2420 | 2415 | 147 |
| 494 | 20240401 | 104000 | 11206179680 | 2420 | 2420 | 2420 | 2415 | 10334 |
| 495 | 20240401 | 103900 | 11181216460 | 2420 | 2415 | 2420 | 2415 | 3449 |
| 496 | 20240401 | 103800 | 11172884190 | 2415 | 2410 | 2420 | 2410 | 1201 |
| 497 | 20240401 | 103700 | 11169983655 | 2420 | 2420 | 2420 | 2410 | 16527 |
| 498 | 20240401 | 103600 | 11130073645 | 2415 | 2420 | 2420 | 2415 | 5475 |
| 499 | 20240401 | 103500 | 11116844180 | 2415 | 2420 | 2420 | 2415 | 4904 |
| 500 | 20240401 | 103400 | 11104994040 | 2420 | 2420 | 2420 | 2415 | 10725 |
| 501 | 20240401 | 103300 | 11079047905 | 2425 | 2425 | 2425 | 2415 | 2941 |
| 502 | 20240401 | 103200 | 11071927885 | 2425 | 2415 | 2425 | 2415 | 11947 |
| 503 | 20240401 | 103100 | 11043043035 | 2420 | 2425 | 2425 | 2415 | 7195 |
| 504 | 20240401 | 103000 | 11025630305 | 2425 | 2415 | 2425 | 2415 | 16269 |
| 505 | 20240401 | 102900 | 10986221325 | 2415 | 2415 | 2420 | 2415 | 1236 |
| 506 | 20240401 | 102800 | 10983235860 | 2420 | 2415 | 2420 | 2415 | 10801 |
| 507 | 20240401 | 102700 | 10957120785 | 2420 | 2415 | 2420 | 2415 | 3681 |
| 508 | 20240401 | 102600 | 10948222060 | 2420 | 2420 | 2420 | 2415 | 5178 |
| 509 | 20240401 | 102500 | 10935714690 | 2420 | 2420 | 2420 | 2415 | 35600 |
| 510 | 20240401 | 102400 | 10849694665 | 2415 | 2415 | 2420 | 2415 | 2883 |
| 511 | 20240401 | 102300 | 10842725580 | 2420 | 2415 | 2420 | 2415 | 2593 |
| 512 | 20240401 | 102200 | 10836455675 | 2415 | 2420 | 2420 | 2415 | 5792 |
| 513 | 20240401 | 102100 | 10822460845 | 2415 | 2420 | 2420 | 2415 | 20681 |
| 514 | 20240401 | 102000 | 10772466235 | 2425 | 2425 | 2430 | 2420 | 7438 |
| 515 | 20240401 | 101900 | 10754431100 | 2430 | 2425 | 2430 | 2425 | 4488 |
| 516 | 20240401 | 101800 | 10743536795 | 2425 | 2420 | 2430 | 2420 | 5098 |
| 517 | 20240401 | 101700 | 10731171060 | 2425 | 2420 | 2425 | 2420 | 1035 |
| 518 | 20240401 | 101600 | 10728662950 | 2425 | 2420 | 2425 | 2420 | 1259 |
| 519 | 20240401 | 101500 | 10725615565 | 2420 | 2425 | 2430 | 2420 | 1762 |
| 520 | 20240401 | 101400 | 10721344220 | 2425 | 2425 | 2425 | 2415 | 39163 |
| 521 | 20240401 | 101300 | 10626713900 | 2425 | 2420 | 2425 | 2420 | 7009 |
| 522 | 20240401 | 101200 | 10609746660 | 2420 | 2425 | 2430 | 2420 | 10952 |
| 523 | 20240401 | 101100 | 10583195990 | 2425 | 2425 | 2430 | 2420 | 11205 |
| 524 | 20240401 | 101000 | 10556028025 | 2420 | 2420 | 2425 | 2415 | 8308 |
| 525 | 20240401 | 100900 | 10535922795 | 2420 | 2415 | 2420 | 2415 | 9603 |
| 526 | 20240401 | 100800 | 10512720605 | 2415 | 2415 | 2420 | 2415 | 5400 |
| 527 | 20240401 | 100700 | 10499671435 | 2415 | 2415 | 2420 | 2410 | 9182 |
| 528 | 20240401 | 100600 | 10477496150 | 2415 | 2420 | 2420 | 2415 | 13010 |
| 529 | 20240401 | 100500 | 10446059460 | 2420 | 2415 | 2420 | 2415 | 5680 |
| 530 | 20240401 | 100400 | 10432317965 | 2415 | 2415 | 2420 | 2410 | 6877 |
| 531 | 20240401 | 100300 | 10415717040 | 2410 | 2410 | 2415 | 2405 | 13332 |
| 532 | 20240401 | 100200 | 10383587725 | 2410 | 2415 | 2420 | 2410 | 23219 |
| 533 | 20240401 | 100100 | 10327596825 | 2420 | 2420 | 2420 | 2415 | 8636 |
| 534 | 20240401 | 100000 | 10306734930 | 2415 | 2425 | 2430 | 2415 | 26502 |
| 535 | 20240401 | 095900 | 10242565325 | 2430 | 2430 | 2430 | 2425 | 10799 |
| 536 | 20240401 | 095800 | 10216363425 | 2430 | 2425 | 2430 | 2420 | 8879 |
| 537 | 20240401 | 095700 | 10194847865 | 2425 | 2430 | 2430 | 2420 | 14580 |
| 538 | 20240401 | 095600 | 10159497220 | 2430 | 2425 | 2430 | 2420 | 8967 |
| 539 | 20240401 | 095500 | 10137735285 | 2425 | 2430 | 2430 | 2420 | 20404 |
| 540 | 20240401 | 095400 | 10088253985 | 2430 | 2420 | 2430 | 2420 | 10364 |
| 541 | 20240401 | 095300 | 10063115015 | 2425 | 2430 | 2430 | 2425 | 18727 |
| 542 | 20240401 | 095200 | 10017637690 | 2430 | 2430 | 2430 | 2420 | 10446 |
| 543 | 20240401 | 095100 | 9992275775 | 2430 | 2435 | 2435 | 2420 | 10388 |
| 544 | 20240401 | 095000 | 9967073635 | 2430 | 2430 | 2435 | 2425 | 49695 |
| 545 | 20240401 | 094900 | 9846349265 | 2435 | 2430 | 2435 | 2430 | 47342 |
| 546 | 20240401 | 094800 | 9731176490 | 2435 | 2430 | 2435 | 2420 | 64334 |
| 547 | 20240401 | 094700 | 9574913585 | 2425 | 2420 | 2430 | 2420 | 42612 |
| 548 | 20240401 | 094600 | 9471568580 | 2425 | 2425 | 2425 | 2415 | 50047 |
| 549 | 20240401 | 094500 | 9350452390 | 2425 | 2415 | 2425 | 2410 | 73367 |
| 550 | 20240401 | 094400 | 9172796335 | 2415 | 2415 | 2415 | 2405 | 39900 |
| 551 | 20240401 | 094300 | 9076605545 | 2415 | 2410 | 2420 | 2410 | 22344 |
| 552 | 20240401 | 094200 | 9022654840 | 2415 | 2410 | 2415 | 2410 | 19913 |
| 553 | 20240401 | 094100 | 8974616010 | 2410 | 2400 | 2410 | 2400 | 36145 |
| 554 | 20240401 | 094000 | 8887660990 | 2400 | 2390 | 2405 | 2385 | 110129 |
| 555 | 20240401 | 093900 | 8623817145 | 2390 | 2390 | 2390 | 2385 | 3487 |
| 556 | 20240401 | 093800 | 8615498140 | 2385 | 2390 | 2390 | 2385 | 12769 |
| 557 | 20240401 | 093700 | 8585032230 | 2390 | 2385 | 2390 | 2385 | 3655 |
| 558 | 20240401 | 093600 | 8576312970 | 2385 | 2390 | 2395 | 2385 | 27203 |
| 559 | 20240401 | 093500 | 8511319095 | 2390 | 2380 | 2395 | 2370 | 116968 |
| 560 | 20240401 | 093400 | 8232955480 | 2385 | 2380 | 2385 | 2375 | 52971 |
| 561 | 20240401 | 093300 | 8106940115 | 2380 | 2385 | 2385 | 2370 | 159853 |
| 562 | 20240401 | 093200 | 7726848775 | 2380 | 2395 | 2395 | 2380 | 61568 |
| 563 | 20240401 | 093100 | 7579987785 | 2390 | 2395 | 2395 | 2385 | 35955 |
| 564 | 20240401 | 093000 | 7494108745 | 2395 | 2385 | 2395 | 2385 | 22800 |
| 565 | 20240401 | 092900 | 7439621435 | 2390 | 2390 | 2390 | 2380 | 59933 |
| 566 | 20240401 | 092800 | 7296722935 | 2385 | 2390 | 2395 | 2385 | 50820 |
| 567 | 20240401 | 092700 | 7175319740 | 2395 | 2395 | 2395 | 2390 | 46759 |
| 568 | 20240401 | 092600 | 7063551955 | 2395 | 2405 | 2410 | 2390 | 58826 |
| 569 | 20240401 | 092500 | 6922434505 | 2405 | 2410 | 2415 | 2405 | 27212 |
| 570 | 20240401 | 092400 | 6856843655 | 2410 | 2410 | 2430 | 2410 | 73815 |
| 571 | 20240401 | 092300 | 6678215760 | 2420 | 2410 | 2420 | 2405 | 28414 |
| 572 | 20240401 | 092200 | 6609662590 | 2410 | 2405 | 2410 | 2405 | 16863 |
| 573 | 20240401 | 092100 | 6569059000 | 2405 | 2415 | 2415 | 2405 | 31662 |
| 574 | 20240401 | 092000 | 6492759575 | 2415 | 2415 | 2415 | 2410 | 10617 |
| 575 | 20240401 | 091900 | 6467149700 | 2415 | 2415 | 2415 | 2410 | 31099 |
| 576 | 20240401 | 091800 | 6392069095 | 2410 | 2410 | 2415 | 2405 | 31729 |
| 577 | 20240401 | 091700 | 6315531410 | 2410 | 2400 | 2420 | 2400 | 50007 |
| 578 | 20240401 | 091600 | 6194984870 | 2400 | 2405 | 2405 | 2390 | 156552 |
| 579 | 20240401 | 091500 | 5820287820 | 2405 | 2390 | 2415 | 2390 | 96300 |
| 580 | 20240401 | 091400 | 5589361995 | 2390 | 2410 | 2410 | 2390 | 51895 |
| 581 | 20240401 | 091300 | 5464898100 | 2410 | 2415 | 2415 | 2405 | 40172 |
| 582 | 20240401 | 091200 | 5368105155 | 2410 | 2410 | 2415 | 2405 | 76343 |
| 583 | 20240401 | 091100 | 5184258310 | 2410 | 2400 | 2410 | 2395 | 112778 |
| 584 | 20240401 | 091000 | 4913385920 | 2395 | 2405 | 2410 | 2390 | 294033 |
| 585 | 20240401 | 090900 | 4208045250 | 2405 | 2430 | 2430 | 2400 | 175476 |
| 586 | 20240401 | 090800 | 3785245745 | 2430 | 2420 | 2430 | 2420 | 39656 |
| 587 | 20240401 | 090700 | 3689105400 | 2425 | 2425 | 2435 | 2420 | 77556 |
| 588 | 20240401 | 090600 | 3500870055 | 2430 | 2425 | 2430 | 2420 | 31468 |
| 589 | 20240401 | 090500 | 3424466160 | 2425 | 2415 | 2425 | 2405 | 68294 |
| 590 | 20240401 | 090400 | 3259287455 | 2415 | 2415 | 2425 | 2405 | 151842 |
| 591 | 20240401 | 090300 | 2893077090 | 2415 | 2425 | 2435 | 2415 | 82735 |
| 592 | 20240401 | 090200 | 2692922980 | 2430 | 2435 | 2450 | 2420 | 240194 |
| 593 | 20240401 | 090100 | 2108002585 | 2435 | 2415 | 2445 | 2415 | 209682 |
| 594 | 20240401 | 090000 | 1598028425 | 2420 | 2435 | 2435 | 2410 | 576970 |