30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 3 | 20240621 | 185500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240621 | 185400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240621 | 185300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240621 | 185200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240621 | 185100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240621 | 185000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240621 | 184900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240621 | 184800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240621 | 184700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240621 | 184600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240621 | 184500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240621 | 184400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240621 | 184300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240621 | 184200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240621 | 184100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240621 | 184000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240621 | 183900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240621 | 183800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240621 | 183700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240621 | 183600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240621 | 183500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240621 | 183400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240621 | 183300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240621 | 183200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240621 | 183100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240621 | 183000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240621 | 182900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240621 | 182800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240621 | 182700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240621 | 182600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 33 | 20240621 | 182500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240621 | 182400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240621 | 182300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240621 | 182200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240621 | 182100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240621 | 182000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240621 | 181900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240621 | 181800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240621 | 181700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240621 | 181600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240621 | 181500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240621 | 181400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240621 | 181300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240621 | 181200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240621 | 181100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240621 | 181000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240621 | 180900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240621 | 180800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240621 | 180700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240621 | 180600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240621 | 180500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240621 | 180400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240621 | 180300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240621 | 180200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240621 | 180100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240621 | 180000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240621 | 175900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240621 | 175800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240621 | 175700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240621 | 175600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 63 | 20240621 | 175500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240621 | 175400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240621 | 175300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240621 | 175200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240621 | 175100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240621 | 175000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240621 | 174900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240621 | 174800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240621 | 174700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240621 | 174600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240621 | 174500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240621 | 174400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240621 | 174300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240621 | 174200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240621 | 174100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240621 | 174000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240621 | 173900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240621 | 173800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240621 | 173700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240621 | 173600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240621 | 173500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240621 | 173400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240621 | 173300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240621 | 173200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240621 | 173100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240621 | 173000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240621 | 172900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240621 | 172800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240621 | 172700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240621 | 172600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 93 | 20240621 | 172500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240621 | 172400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240621 | 172300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240621 | 172200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240621 | 172100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240621 | 172000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240621 | 171900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240621 | 171800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240621 | 171700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240621 | 171600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240621 | 171500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240621 | 171400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240621 | 171300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240621 | 171200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240621 | 171100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240621 | 171000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240621 | 170900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240621 | 170800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240621 | 170700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240621 | 170600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240621 | 170500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240621 | 170400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240621 | 170300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240621 | 170200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240621 | 170100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240621 | 170000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240621 | 165900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240621 | 165800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240621 | 165700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240621 | 165600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 123 | 20240621 | 165500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240621 | 165400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240621 | 165300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240621 | 165200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240621 | 165100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240621 | 165000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240621 | 164900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240621 | 164800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240621 | 164700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240621 | 164600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240621 | 164500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240621 | 164400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240621 | 164300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240621 | 164200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240621 | 164100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240621 | 164000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240621 | 163900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240621 | 163800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240621 | 163700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240621 | 163600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240621 | 163500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240621 | 163400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240621 | 163300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240621 | 163200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240621 | 163100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240621 | 163000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240621 | 162900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240621 | 162800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240621 | 162700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240621 | 162600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 153 | 20240621 | 162500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240621 | 162400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240621 | 162300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240621 | 162200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240621 | 162100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240621 | 162000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240621 | 161900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240621 | 161800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240621 | 161700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240621 | 161600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240621 | 161500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240621 | 161400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240621 | 161300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240621 | 161200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240621 | 161100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240621 | 161000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240621 | 160900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240621 | 160800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240621 | 160700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240621 | 160600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240621 | 160500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240621 | 160400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240621 | 160300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240621 | 160200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240621 | 160100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240621 | 160000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240621 | 155900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240621 | 155800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240621 | 155700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240621 | 155600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 183 | 20240621 | 155500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240621 | 155400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240621 | 155300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240621 | 155200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240621 | 155100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240621 | 155000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240621 | 154900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240621 | 154800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240621 | 154700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240621 | 154600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240621 | 154500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240621 | 154400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240621 | 154300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240621 | 154200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240621 | 154100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240621 | 154000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240621 | 153900 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240621 | 153800 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240621 | 153700 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240621 | 153600 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240621 | 153500 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240621 | 153400 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240621 | 153300 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240621 | 153200 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240621 | 153100 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240621 | 153000 | 3665297585 | 2045 | 2045 | 2045 | 2045 | 34315 |
| 209 | 20240621 | 152900 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240621 | 152800 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240621 | 152700 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240621 | 152600 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240621 | 152500 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240621 | 152400 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240621 | 152300 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240621 | 152200 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240621 | 152100 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240621 | 152000 | 3595123410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240621 | 151900 | 3595123410 | 2040 | 2040 | 2045 | 2035 | 31182 |
| 220 | 20240621 | 151800 | 3531597865 | 2045 | 2040 | 2045 | 2040 | 3980 |
| 221 | 20240621 | 151700 | 3523476980 | 2040 | 2045 | 2045 | 2040 | 2154 |
| 222 | 20240621 | 151600 | 3519082320 | 2045 | 2045 | 2045 | 2040 | 17094 |
| 223 | 20240621 | 151500 | 3484210435 | 2045 | 2045 | 2045 | 2040 | 2947 |
| 224 | 20240621 | 151400 | 3478197335 | 2045 | 2045 | 2045 | 2040 | 4841 |
| 225 | 20240621 | 151300 | 3468320670 | 2040 | 2045 | 2045 | 2040 | 5530 |
| 226 | 20240621 | 151200 | 3457036780 | 2045 | 2040 | 2045 | 2040 | 9435 |
| 227 | 20240621 | 151100 | 3437788270 | 2045 | 2035 | 2045 | 2035 | 11995 |
| 228 | 20240621 | 151000 | 3413328315 | 2040 | 2040 | 2045 | 2035 | 7382 |
| 229 | 20240621 | 150900 | 3398272815 | 2045 | 2035 | 2045 | 2035 | 21811 |
| 230 | 20240621 | 150800 | 3353859680 | 2035 | 2035 | 2040 | 2035 | 5155 |
| 231 | 20240621 | 150700 | 3343369170 | 2035 | 2045 | 2045 | 2035 | 9397 |
| 232 | 20240621 | 150600 | 3324203000 | 2045 | 2045 | 2045 | 2040 | 19155 |
| 233 | 20240621 | 150500 | 3285126720 | 2040 | 2040 | 2045 | 2040 | 6971 |
| 234 | 20240621 | 150400 | 3270905830 | 2045 | 2045 | 2045 | 2040 | 4801 |
| 235 | 20240621 | 150300 | 3261108895 | 2045 | 2045 | 2045 | 2040 | 5919 |
| 236 | 20240621 | 150200 | 3249032075 | 2040 | 2040 | 2045 | 2040 | 6116 |
| 237 | 20240621 | 150100 | 3236548330 | 2045 | 2040 | 2045 | 2040 | 6623 |
| 238 | 20240621 | 150000 | 3223036315 | 2045 | 2045 | 2045 | 2040 | 6572 |
| 239 | 20240621 | 145900 | 3209615855 | 2040 | 2045 | 2045 | 2040 | 5996 |
| 240 | 20240621 | 145800 | 3197374740 | 2045 | 2045 | 2050 | 2040 | 6536 |
| 241 | 20240621 | 145700 | 3184015780 | 2040 | 2050 | 2050 | 2040 | 4889 |
| 242 | 20240621 | 145600 | 3174037275 | 2040 | 2045 | 2045 | 2040 | 5564 |
| 243 | 20240621 | 145500 | 3162681030 | 2045 | 2040 | 2045 | 2040 | 11852 |
| 244 | 20240621 | 145400 | 3138471300 | 2045 | 2045 | 2045 | 2040 | 7029 |
| 245 | 20240621 | 145300 | 3124114510 | 2045 | 2050 | 2050 | 2040 | 4841 |
| 246 | 20240621 | 145200 | 3114226800 | 2045 | 2045 | 2050 | 2045 | 16218 |
| 247 | 20240621 | 145100 | 3081060535 | 2050 | 2045 | 2050 | 2045 | 3687 |
| 248 | 20240621 | 145000 | 3073520555 | 2045 | 2045 | 2050 | 2045 | 8389 |
| 249 | 20240621 | 144900 | 3056348450 | 2045 | 2045 | 2050 | 2045 | 10012 |
| 250 | 20240621 | 144800 | 3035867755 | 2050 | 2045 | 2050 | 2045 | 5869 |
| 251 | 20240621 | 144700 | 3023860585 | 2045 | 2050 | 2050 | 2045 | 10321 |
| 252 | 20240621 | 144600 | 3002733480 | 2050 | 2050 | 2050 | 2045 | 59386 |
| 253 | 20240621 | 144500 | 2881049620 | 2055 | 2050 | 2055 | 2050 | 3600 |
| 254 | 20240621 | 144400 | 2873668805 | 2050 | 2050 | 2055 | 2050 | 5526 |
| 255 | 20240621 | 144300 | 2862339615 | 2050 | 2050 | 2055 | 2050 | 6454 |
| 256 | 20240621 | 144200 | 2849106915 | 2050 | 2050 | 2050 | 2050 | 3321 |
| 257 | 20240621 | 144100 | 2842298865 | 2050 | 2055 | 2055 | 2050 | 7632 |
| 258 | 20240621 | 144000 | 2826642550 | 2050 | 2050 | 2055 | 2050 | 6868 |
| 259 | 20240621 | 143900 | 2812563100 | 2050 | 2055 | 2055 | 2050 | 7672 |
| 260 | 20240621 | 143800 | 2796826840 | 2050 | 2055 | 2055 | 2050 | 9888 |
| 261 | 20240621 | 143700 | 2776528175 | 2055 | 2055 | 2055 | 2050 | 2619 |
| 262 | 20240621 | 143600 | 2771158595 | 2055 | 2055 | 2055 | 2050 | 1180 |
| 263 | 20240621 | 143500 | 2768734110 | 2055 | 2055 | 2055 | 2055 | 12717 |
| 264 | 20240621 | 143400 | 2742600675 | 2055 | 2055 | 2055 | 2055 | 66 |
| 265 | 20240621 | 143300 | 2742465045 | 2055 | 2055 | 2060 | 2055 | 1564 |
| 266 | 20240621 | 143200 | 2739248525 | 2055 | 2055 | 2055 | 2055 | 3000 |
| 267 | 20240621 | 143100 | 2733083525 | 2060 | 2060 | 2060 | 2055 | 1621 |
| 268 | 20240621 | 143000 | 2729752310 | 2060 | 2060 | 2060 | 2060 | 8 |
| 269 | 20240621 | 142900 | 2729735830 | 2060 | 2055 | 2060 | 2055 | 3179 |
| 270 | 20240621 | 142800 | 2723199345 | 2055 | 2060 | 2060 | 2055 | 5518 |
| 271 | 20240621 | 142700 | 2711857105 | 2060 | 2060 | 2060 | 2055 | 1066 |
| 272 | 20240621 | 142600 | 2709664145 | 2055 | 2060 | 2060 | 2055 | 1506 |
| 273 | 20240621 | 142500 | 2706567955 | 2060 | 2060 | 2060 | 2060 | 550 |
| 274 | 20240621 | 142400 | 2705434955 | 2060 | 2060 | 2060 | 2055 | 634 |
| 275 | 20240621 | 142300 | 2704131435 | 2060 | 2060 | 2060 | 2060 | 500 |
| 276 | 20240621 | 142200 | 2703101435 | 2060 | 2060 | 2060 | 2055 | 2002 |
| 277 | 20240621 | 142100 | 2698984815 | 2060 | 2060 | 2060 | 2055 | 1024 |
| 278 | 20240621 | 142000 | 2696880465 | 2055 | 2055 | 2060 | 2055 | 544 |
| 279 | 20240621 | 141900 | 2695762395 | 2055 | 2060 | 2060 | 2055 | 2161 |
| 280 | 20240621 | 141800 | 2691321520 | 2055 | 2055 | 2055 | 2055 | 1001 |
| 281 | 20240621 | 141700 | 2689264465 | 2060 | 2060 | 2060 | 2060 | 651 |
| 282 | 20240621 | 141600 | 2687923405 | 2060 | 2060 | 2060 | 2060 | 2 |
| 283 | 20240621 | 141500 | 2687919285 | 2060 | 2060 | 2060 | 2050 | 3628 |
| 284 | 20240621 | 141400 | 2680469880 | 2060 | 2055 | 2060 | 2055 | 1430 |
| 285 | 20240621 | 141300 | 2677531220 | 2055 | 2055 | 2055 | 2055 | 1363 |
| 286 | 20240621 | 141200 | 2674730255 | 2055 | 2050 | 2060 | 2050 | 2314 |
| 287 | 20240621 | 141100 | 2669976470 | 2050 | 2055 | 2060 | 2050 | 12570 |
| 288 | 20240621 | 141000 | 2644163165 | 2055 | 2060 | 2060 | 2055 | 2521 |
| 289 | 20240621 | 140900 | 2638970370 | 2060 | 2055 | 2060 | 2055 | 116 |
| 290 | 20240621 | 140800 | 2638731960 | 2060 | 2060 | 2060 | 2055 | 127 |
| 291 | 20240621 | 140700 | 2638470805 | 2060 | 2060 | 2060 | 2060 | 31 |
| 292 | 20240621 | 140600 | 2638406945 | 2060 | 2055 | 2060 | 2055 | 5890 |
| 293 | 20240621 | 140500 | 2626275735 | 2055 | 2055 | 2055 | 2055 | 2207 |
| 294 | 20240621 | 140400 | 2621740350 | 2055 | 2050 | 2055 | 2050 | 3685 |
| 295 | 20240621 | 140300 | 2614181575 | 2055 | 2055 | 2060 | 2055 | 4783 |
| 296 | 20240621 | 140200 | 2604352490 | 2060 | 2055 | 2060 | 2055 | 2246 |
| 297 | 20240621 | 140100 | 2599736880 | 2055 | 2055 | 2055 | 2050 | 321 |
| 298 | 20240621 | 140000 | 2599078475 | 2050 | 2055 | 2055 | 2050 | 5488 |
| 299 | 20240621 | 135900 | 2587805885 | 2055 | 2055 | 2055 | 2055 | 3202 |
| 300 | 20240621 | 135800 | 2581225775 | 2055 | 2055 | 2055 | 2055 | 511 |
| 301 | 20240621 | 135700 | 2580175670 | 2055 | 2055 | 2055 | 2055 | 2026 |
| 302 | 20240621 | 135600 | 2576012240 | 2055 | 2060 | 2060 | 2055 | 4223 |
| 303 | 20240621 | 135500 | 2567333840 | 2060 | 2060 | 2060 | 2060 | 2631 |
| 304 | 20240621 | 135400 | 2561913980 | 2060 | 2060 | 2060 | 2055 | 503 |
| 305 | 20240621 | 135300 | 2560880300 | 2060 | 2060 | 2060 | 2060 | 1 |
| 306 | 20240621 | 135200 | 2560878240 | 2055 | 2060 | 2060 | 2055 | 4103 |
| 307 | 20240621 | 135100 | 2552446565 | 2060 | 2060 | 2060 | 2060 | 1 |
| 308 | 20240621 | 135000 | 2552444505 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20240621 | 134900 | 2552444505 | 2055 | 2055 | 2055 | 2055 | 1811 |
| 310 | 20240621 | 134800 | 2548722900 | 2060 | 2055 | 2060 | 2055 | 120 |
| 311 | 20240621 | 134700 | 2548476290 | 2060 | 2060 | 2060 | 2055 | 27705 |
| 312 | 20240621 | 134600 | 2491542450 | 2060 | 2060 | 2060 | 2060 | 7 |
| 313 | 20240621 | 134500 | 2491528030 | 2055 | 2060 | 2060 | 2055 | 28884 |
| 314 | 20240621 | 134400 | 2432160885 | 2060 | 2060 | 2060 | 2060 | 263 |
| 315 | 20240621 | 134300 | 2431619105 | 2060 | 2060 | 2060 | 2060 | 3 |
| 316 | 20240621 | 134200 | 2431612925 | 2055 | 2060 | 2060 | 2055 | 3185 |
| 317 | 20240621 | 134100 | 2425065500 | 2060 | 2060 | 2060 | 2060 | 1946 |
| 318 | 20240621 | 134000 | 2421056740 | 2060 | 2055 | 2060 | 2055 | 3692 |
| 319 | 20240621 | 133900 | 2413466720 | 2055 | 2060 | 2060 | 2055 | 6145 |
| 320 | 20240621 | 133800 | 2400815580 | 2060 | 2060 | 2060 | 2060 | 4052 |
| 321 | 20240621 | 133700 | 2392468460 | 2060 | 2065 | 2065 | 2060 | 201 |
| 322 | 20240621 | 133600 | 2392053400 | 2060 | 2060 | 2065 | 2060 | 597 |
| 323 | 20240621 | 133500 | 2390823570 | 2060 | 2060 | 2065 | 2060 | 2254 |
| 324 | 20240621 | 133400 | 2386180315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20240621 | 133300 | 2386180315 | 2065 | 2060 | 2065 | 2060 | 5672 |
| 326 | 20240621 | 133200 | 2374491620 | 2060 | 2060 | 2060 | 2060 | 3036 |
| 327 | 20240621 | 133100 | 2368237460 | 2065 | 2065 | 2065 | 2065 | 248 |
| 328 | 20240621 | 133000 | 2367725340 | 2065 | 2065 | 2065 | 2065 | 1 |
| 329 | 20240621 | 132900 | 2367723275 | 2065 | 2065 | 2065 | 2060 | 701 |
| 330 | 20240621 | 132800 | 2366279190 | 2060 | 2060 | 2060 | 2060 | 705 |
| 331 | 20240621 | 132700 | 2364826890 | 2065 | 2065 | 2065 | 2060 | 154 |
| 332 | 20240621 | 132600 | 2364509630 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 333 | 20240621 | 132500 | 2362449630 | 2065 | 2065 | 2065 | 2065 | 250 |
| 334 | 20240621 | 132400 | 2361933380 | 2065 | 2065 | 2065 | 2065 | 0 |
| 335 | 20240621 | 132300 | 2361933380 | 2065 | 2060 | 2065 | 2060 | 90 |
| 336 | 20240621 | 132200 | 2361747630 | 2060 | 2060 | 2060 | 2060 | 3932 |
| 337 | 20240621 | 132100 | 2353647710 | 2060 | 2060 | 2060 | 2060 | 3214 |
| 338 | 20240621 | 132000 | 2347026870 | 2060 | 2060 | 2065 | 2060 | 3302 |
| 339 | 20240621 | 131900 | 2340224740 | 2060 | 2060 | 2065 | 2060 | 10050 |
| 340 | 20240621 | 131800 | 2319521690 | 2065 | 2065 | 2065 | 2065 | 1401 |
| 341 | 20240621 | 131700 | 2316628625 | 2065 | 2065 | 2065 | 2060 | 9106 |
| 342 | 20240621 | 131600 | 2297839735 | 2065 | 2060 | 2065 | 2060 | 11 |
| 343 | 20240621 | 131500 | 2297817025 | 2065 | 2065 | 2065 | 2065 | 2 |
| 344 | 20240621 | 131400 | 2297812895 | 2060 | 2060 | 2065 | 2060 | 3545 |
| 345 | 20240621 | 131300 | 2290510150 | 2060 | 2065 | 2065 | 2060 | 751 |
| 346 | 20240621 | 131200 | 2288962585 | 2065 | 2065 | 2065 | 2060 | 369 |
| 347 | 20240621 | 131100 | 2288201890 | 2065 | 2065 | 2065 | 2065 | 593 |
| 348 | 20240621 | 131000 | 2286977345 | 2065 | 2060 | 2065 | 2060 | 216 |
| 349 | 20240621 | 130900 | 2286532330 | 2065 | 2065 | 2065 | 2065 | 4101 |
| 350 | 20240621 | 130800 | 2278063765 | 2060 | 2065 | 2065 | 2060 | 232 |
| 351 | 20240621 | 130700 | 2277585695 | 2065 | 2065 | 2065 | 2065 | 1176 |
| 352 | 20240621 | 130600 | 2275157255 | 2065 | 2065 | 2065 | 2065 | 18 |
| 353 | 20240621 | 130500 | 2275120085 | 2065 | 2065 | 2065 | 2065 | 1 |
| 354 | 20240621 | 130400 | 2275118020 | 2065 | 2065 | 2065 | 2065 | 874 |
| 355 | 20240621 | 130300 | 2273313210 | 2065 | 2060 | 2065 | 2060 | 1408 |
| 356 | 20240621 | 130200 | 2270412720 | 2060 | 2060 | 2065 | 2060 | 653 |
| 357 | 20240621 | 130100 | 2269067530 | 2065 | 2065 | 2065 | 2060 | 1059 |
| 358 | 20240621 | 130000 | 2266883085 | 2065 | 2065 | 2065 | 2065 | 668 |
| 359 | 20240621 | 125900 | 2265503665 | 2065 | 2065 | 2065 | 2065 | 25 |
| 360 | 20240621 | 125800 | 2265452040 | 2065 | 2065 | 2065 | 2065 | 1851 |
| 361 | 20240621 | 125700 | 2261629725 | 2065 | 2060 | 2065 | 2055 | 3017 |
| 362 | 20240621 | 125600 | 2255424760 | 2055 | 2055 | 2060 | 2055 | 135 |
| 363 | 20240621 | 125500 | 2255147330 | 2055 | 2060 | 2060 | 2055 | 1159 |
| 364 | 20240621 | 125400 | 2252761900 | 2060 | 2060 | 2060 | 2060 | 1338 |
| 365 | 20240621 | 125300 | 2250005620 | 2060 | 2060 | 2060 | 2060 | 1029 |
| 366 | 20240621 | 125200 | 2247885880 | 2060 | 2060 | 2060 | 2060 | 2233 |
| 367 | 20240621 | 125100 | 2243285900 | 2065 | 2065 | 2065 | 2065 | 5 |
| 368 | 20240621 | 125000 | 2243275575 | 2060 | 2060 | 2060 | 2060 | 21 |
| 369 | 20240621 | 124900 | 2243232315 | 2060 | 2065 | 2065 | 2060 | 5 |
| 370 | 20240621 | 124800 | 2243221995 | 2060 | 2060 | 2060 | 2060 | 50 |
| 371 | 20240621 | 124700 | 2243118995 | 2065 | 2065 | 2065 | 2065 | 212 |
| 372 | 20240621 | 124600 | 2242681215 | 2065 | 2060 | 2065 | 2060 | 768 |
| 373 | 20240621 | 124500 | 2241099010 | 2065 | 2060 | 2065 | 2055 | 1086 |
| 374 | 20240621 | 124400 | 2238867115 | 2065 | 2065 | 2065 | 2065 | 2 |
| 375 | 20240621 | 124300 | 2238862985 | 2055 | 2060 | 2065 | 2055 | 2542 |
| 376 | 20240621 | 124200 | 2233626555 | 2060 | 2065 | 2065 | 2060 | 1496 |
| 377 | 20240621 | 124100 | 2230544550 | 2065 | 2065 | 2065 | 2060 | 251 |
| 378 | 20240621 | 124000 | 2230026275 | 2060 | 2060 | 2060 | 2060 | 2090 |
| 379 | 20240621 | 123900 | 2225720875 | 2065 | 2060 | 2065 | 2060 | 4392 |
| 380 | 20240621 | 123800 | 2216672105 | 2060 | 2065 | 2065 | 2060 | 720 |
| 381 | 20240621 | 123700 | 2215187805 | 2065 | 2065 | 2065 | 2065 | 10 |
| 382 | 20240621 | 123600 | 2215167155 | 2065 | 2060 | 2065 | 2060 | 835 |
| 383 | 20240621 | 123500 | 2213446075 | 2060 | 2065 | 2065 | 2060 | 201 |
| 384 | 20240621 | 123400 | 2213031015 | 2065 | 2065 | 2065 | 2065 | 2 |
| 385 | 20240621 | 123300 | 2213026885 | 2060 | 2065 | 2065 | 2060 | 450 |
| 386 | 20240621 | 123200 | 2212097880 | 2065 | 2060 | 2065 | 2060 | 853 |
| 387 | 20240621 | 123100 | 2210340200 | 2060 | 2060 | 2060 | 2060 | 5120 |
| 388 | 20240621 | 123000 | 2199793000 | 2060 | 2060 | 2060 | 2060 | 6764 |
| 389 | 20240621 | 122900 | 2185859160 | 2065 | 2065 | 2065 | 2060 | 5839 |
| 390 | 20240621 | 122800 | 2173830735 | 2060 | 2060 | 2065 | 2060 | 54 |
| 391 | 20240621 | 122700 | 2173719490 | 2065 | 2060 | 2065 | 2060 | 3001 |
| 392 | 20240621 | 122600 | 2167537425 | 2060 | 2065 | 2065 | 2060 | 3737 |
| 393 | 20240621 | 122500 | 2159839170 | 2060 | 2060 | 2060 | 2060 | 6807 |
| 394 | 20240621 | 122400 | 2145816750 | 2060 | 2065 | 2065 | 2060 | 577 |
| 395 | 20240621 | 122300 | 2144628110 | 2060 | 2065 | 2065 | 2060 | 15567 |
| 396 | 20240621 | 122200 | 2112557065 | 2065 | 2065 | 2065 | 2065 | 9 |
| 397 | 20240621 | 122100 | 2112538480 | 2060 | 2060 | 2060 | 2060 | 75 |
| 398 | 20240621 | 122000 | 2112383980 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 399 | 20240621 | 121900 | 2108263980 | 2060 | 2065 | 2065 | 2060 | 2 |
| 400 | 20240621 | 121800 | 2108259855 | 2060 | 2060 | 2060 | 2060 | 269 |
| 401 | 20240621 | 121700 | 2107705715 | 2060 | 2060 | 2060 | 2060 | 2517 |
| 402 | 20240621 | 121600 | 2102520695 | 2060 | 2065 | 2065 | 2060 | 10973 |
| 403 | 20240621 | 121500 | 2079916310 | 2060 | 2060 | 2060 | 2060 | 100 |
| 404 | 20240621 | 121400 | 2079710310 | 2065 | 2060 | 2065 | 2060 | 634 |
| 405 | 20240621 | 121300 | 2078402735 | 2065 | 2065 | 2065 | 2065 | 5 |
| 406 | 20240621 | 121200 | 2078392410 | 2065 | 2065 | 2065 | 2060 | 196 |
| 407 | 20240621 | 121100 | 2077988600 | 2060 | 2065 | 2065 | 2060 | 4 |
| 408 | 20240621 | 121000 | 2077980345 | 2060 | 2060 | 2060 | 2060 | 0 |
| 409 | 20240621 | 120900 | 2077980345 | 2060 | 2065 | 2065 | 2060 | 25 |
| 410 | 20240621 | 120800 | 2077928830 | 2065 | 2060 | 2065 | 2060 | 320 |
| 411 | 20240621 | 120700 | 2077268580 | 2065 | 2065 | 2065 | 2065 | 3 |
| 412 | 20240621 | 120600 | 2077262385 | 2065 | 2065 | 2065 | 2065 | 1 |
| 413 | 20240621 | 120500 | 2077260320 | 2065 | 2060 | 2065 | 2060 | 101 |
| 414 | 20240621 | 120400 | 2077052255 | 2065 | 2065 | 2065 | 2065 | 52 |
| 415 | 20240621 | 120300 | 2076944875 | 2065 | 2065 | 2065 | 2065 | 0 |
| 416 | 20240621 | 120200 | 2076944875 | 2065 | 2065 | 2065 | 2065 | 6 |
| 417 | 20240621 | 120100 | 2076932485 | 2065 | 2065 | 2065 | 2055 | 2013 |
| 418 | 20240621 | 120000 | 2072793935 | 2065 | 2065 | 2065 | 2065 | 2 |
| 419 | 20240621 | 115900 | 2072789805 | 2060 | 2065 | 2065 | 2060 | 403 |
| 420 | 20240621 | 115800 | 2071959615 | 2055 | 2065 | 2065 | 2055 | 4107 |
| 421 | 20240621 | 115700 | 2063504180 | 2060 | 2060 | 2060 | 2060 | 3589 |
| 422 | 20240621 | 115600 | 2056110840 | 2060 | 2060 | 2060 | 2060 | 337 |
| 423 | 20240621 | 115500 | 2055416620 | 2060 | 2060 | 2060 | 2060 | 19 |
| 424 | 20240621 | 115400 | 2055377480 | 2060 | 2060 | 2060 | 2055 | 6454 |
| 425 | 20240621 | 115300 | 2042102240 | 2060 | 2060 | 2060 | 2060 | 12362 |
| 426 | 20240621 | 115200 | 2016636520 | 2060 | 2060 | 2060 | 2060 | 3630 |
| 427 | 20240621 | 115100 | 2009158720 | 2060 | 2060 | 2060 | 2060 | 484 |
| 428 | 20240621 | 115000 | 2008161680 | 2065 | 2060 | 2065 | 2060 | 337 |
| 429 | 20240621 | 114900 | 2007467450 | 2065 | 2060 | 2065 | 2060 | 313 |
| 430 | 20240621 | 114800 | 2006822655 | 2060 | 2060 | 2060 | 2060 | 9523 |
| 431 | 20240621 | 114700 | 1987205275 | 2060 | 2060 | 2060 | 2060 | 586 |
| 432 | 20240621 | 114600 | 1985998115 | 2065 | 2065 | 2065 | 2065 | 519 |
| 433 | 20240621 | 114500 | 1984926380 | 2065 | 2065 | 2065 | 2065 | 1 |
| 434 | 20240621 | 114400 | 1984924315 | 2065 | 2065 | 2065 | 2060 | 804 |
| 435 | 20240621 | 114300 | 1983268055 | 2060 | 2060 | 2060 | 2060 | 0 |
| 436 | 20240621 | 114200 | 1983268055 | 2060 | 2060 | 2065 | 2060 | 619 |
| 437 | 20240621 | 114100 | 1981992405 | 2065 | 2065 | 2065 | 2065 | 1 |
| 438 | 20240621 | 114000 | 1981990340 | 2065 | 2065 | 2065 | 2065 | 43 |
| 439 | 20240621 | 113900 | 1981901545 | 2065 | 2065 | 2065 | 2065 | 5 |
| 440 | 20240621 | 113800 | 1981891220 | 2065 | 2065 | 2065 | 2060 | 20779 |
| 441 | 20240621 | 113700 | 1939076795 | 2065 | 2065 | 2065 | 2065 | 529 |
| 442 | 20240621 | 113600 | 1937984410 | 2065 | 2065 | 2065 | 2065 | 45 |
| 443 | 20240621 | 113500 | 1937891485 | 2065 | 2065 | 2065 | 2065 | 49 |
| 444 | 20240621 | 113400 | 1937790300 | 2065 | 2065 | 2065 | 2065 | 25 |
| 445 | 20240621 | 113300 | 1937738675 | 2065 | 2065 | 2065 | 2065 | 497 |
| 446 | 20240621 | 113200 | 1936712370 | 2065 | 2065 | 2065 | 2065 | 15 |
| 447 | 20240621 | 113100 | 1936681395 | 2065 | 2065 | 2065 | 2065 | 1197 |
| 448 | 20240621 | 113000 | 1934209590 | 2065 | 2065 | 2065 | 2065 | 10 |
| 449 | 20240621 | 112900 | 1934188940 | 2065 | 2065 | 2065 | 2065 | 1088 |
| 450 | 20240621 | 112800 | 1931942220 | 2065 | 2065 | 2065 | 2065 | 32 |
| 451 | 20240621 | 112700 | 1931876140 | 2065 | 2065 | 2065 | 2065 | 191 |
| 452 | 20240621 | 112600 | 1931481725 | 2065 | 2065 | 2065 | 2065 | 250 |
| 453 | 20240621 | 112500 | 1930965475 | 2065 | 2065 | 2065 | 2065 | 453 |
| 454 | 20240621 | 112400 | 1930030030 | 2065 | 2065 | 2065 | 2065 | 252 |
| 455 | 20240621 | 112300 | 1929509650 | 2065 | 2065 | 2065 | 2065 | 1240 |
| 456 | 20240621 | 112200 | 1926949050 | 2065 | 2060 | 2065 | 2060 | 402 |
| 457 | 20240621 | 112100 | 1926120850 | 2065 | 2065 | 2065 | 2060 | 630 |
| 458 | 20240621 | 112000 | 1924821830 | 2060 | 2065 | 2065 | 2060 | 3840 |
| 459 | 20240621 | 111900 | 1916898780 | 2065 | 2060 | 2065 | 2060 | 1171 |
| 460 | 20240621 | 111800 | 1914486415 | 2065 | 2065 | 2065 | 2060 | 1489 |
| 461 | 20240621 | 111700 | 1911416355 | 2065 | 2065 | 2065 | 2060 | 4125 |
| 462 | 20240621 | 111600 | 1902908320 | 2065 | 2065 | 2065 | 2060 | 2312 |
| 463 | 20240621 | 111500 | 1898145040 | 2065 | 2065 | 2065 | 2065 | 4083 |
| 464 | 20240621 | 111400 | 1889713645 | 2070 | 2070 | 2070 | 2070 | 2059 |
| 465 | 20240621 | 111300 | 1885451515 | 2070 | 2070 | 2070 | 2070 | 1015 |
| 466 | 20240621 | 111200 | 1883350465 | 2065 | 2070 | 2070 | 2065 | 102 |
| 467 | 20240621 | 111100 | 1883139825 | 2065 | 2070 | 2070 | 2065 | 2325 |
| 468 | 20240621 | 111000 | 1878333700 | 2070 | 2065 | 2070 | 2065 | 743 |
| 469 | 20240621 | 110900 | 1876799390 | 2070 | 2070 | 2070 | 2070 | 40 |
| 470 | 20240621 | 110800 | 1876716590 | 2065 | 2065 | 2065 | 2065 | 6289 |
| 471 | 20240621 | 110700 | 1863729805 | 2065 | 2070 | 2070 | 2065 | 265 |
| 472 | 20240621 | 110600 | 1863182530 | 2070 | 2065 | 2070 | 2065 | 108 |
| 473 | 20240621 | 110500 | 1862958990 | 2065 | 2070 | 2070 | 2065 | 1002 |
| 474 | 20240621 | 110400 | 1860889850 | 2070 | 2065 | 2070 | 2060 | 410 |
| 475 | 20240621 | 110300 | 1860043730 | 2070 | 2070 | 2070 | 2065 | 1596 |
| 476 | 20240621 | 110200 | 1856747475 | 2065 | 2070 | 2070 | 2065 | 412 |
| 477 | 20240621 | 110100 | 1855895935 | 2070 | 2070 | 2070 | 2070 | 32 |
| 478 | 20240621 | 110000 | 1855829695 | 2070 | 2070 | 2070 | 2070 | 1449 |
| 479 | 20240621 | 105900 | 1852830265 | 2070 | 2070 | 2070 | 2070 | 20 |
| 480 | 20240621 | 105800 | 1852788865 | 2070 | 2070 | 2070 | 2070 | 18 |
| 481 | 20240621 | 105700 | 1852751605 | 2070 | 2065 | 2070 | 2060 | 621 |
| 482 | 20240621 | 105600 | 1851471885 | 2065 | 2065 | 2065 | 2060 | 1133 |
| 483 | 20240621 | 105500 | 1849132940 | 2065 | 2065 | 2065 | 2065 | 171 |
| 484 | 20240621 | 105400 | 1848779825 | 2065 | 2070 | 2070 | 2065 | 9546 |
| 485 | 20240621 | 105300 | 1829067320 | 2070 | 2070 | 2070 | 2070 | 35 |
| 486 | 20240621 | 105200 | 1828994870 | 2070 | 2070 | 2070 | 2065 | 6 |
| 487 | 20240621 | 105100 | 1828982470 | 2070 | 2070 | 2070 | 2070 | 239 |
| 488 | 20240621 | 105000 | 1828487740 | 2070 | 2070 | 2070 | 2065 | 362 |
| 489 | 20240621 | 104900 | 1827738425 | 2070 | 2070 | 2070 | 2065 | 180 |
| 490 | 20240621 | 104800 | 1827366180 | 2065 | 2065 | 2065 | 2065 | 0 |
| 491 | 20240621 | 104700 | 1827366180 | 2065 | 2070 | 2075 | 2065 | 12 |
| 492 | 20240621 | 104600 | 1827341350 | 2075 | 2070 | 2075 | 2070 | 251 |
| 493 | 20240621 | 104500 | 1826821770 | 2070 | 2075 | 2075 | 2070 | 168 |
| 494 | 20240621 | 104400 | 1826474000 | 2075 | 2070 | 2075 | 2070 | 505 |
| 495 | 20240621 | 104300 | 1825428625 | 2070 | 2065 | 2070 | 2065 | 14580 |
| 496 | 20240621 | 104200 | 1795314145 | 2070 | 2070 | 2070 | 2070 | 1904 |
| 497 | 20240621 | 104100 | 1791372865 | 2070 | 2070 | 2070 | 2070 | 1258 |
| 498 | 20240621 | 104000 | 1788768805 | 2070 | 2070 | 2070 | 2070 | 3428 |
| 499 | 20240621 | 103900 | 1781672845 | 2065 | 2065 | 2070 | 2065 | 544 |
| 500 | 20240621 | 103800 | 1780549455 | 2065 | 2075 | 2075 | 2065 | 2005 |
| 501 | 20240621 | 103700 | 1776401390 | 2070 | 2070 | 2070 | 2070 | 214 |
| 502 | 20240621 | 103600 | 1775958410 | 2075 | 2075 | 2075 | 2075 | 522 |
| 503 | 20240621 | 103500 | 1774875260 | 2070 | 2075 | 2075 | 2070 | 3980 |
| 504 | 20240621 | 103400 | 1766630370 | 2070 | 2075 | 2075 | 2070 | 586 |
| 505 | 20240621 | 103300 | 1765416440 | 2075 | 2070 | 2075 | 2070 | 358 |
| 506 | 20240621 | 103200 | 1764675355 | 2075 | 2070 | 2075 | 2070 | 672 |
| 507 | 20240621 | 103100 | 1763284295 | 2070 | 2070 | 2075 | 2070 | 1528 |
| 508 | 20240621 | 103000 | 1760121325 | 2075 | 2070 | 2075 | 2070 | 2520 |
| 509 | 20240621 | 102900 | 1754903875 | 2075 | 2075 | 2075 | 2070 | 1743 |
| 510 | 20240621 | 102800 | 1751288280 | 2075 | 2075 | 2075 | 2070 | 243 |
| 511 | 20240621 | 102700 | 1750785240 | 2070 | 2070 | 2075 | 2070 | 1190 |
| 512 | 20240621 | 102600 | 1748321495 | 2075 | 2075 | 2075 | 2070 | 1096 |
| 513 | 20240621 | 102500 | 1746048340 | 2075 | 2075 | 2075 | 2070 | 2178 |
| 514 | 20240621 | 102400 | 1741539485 | 2075 | 2070 | 2075 | 2070 | 1027 |
| 515 | 20240621 | 102300 | 1739413300 | 2070 | 2075 | 2075 | 2070 | 394 |
| 516 | 20240621 | 102200 | 1738597375 | 2070 | 2075 | 2075 | 2070 | 512 |
| 517 | 20240621 | 102100 | 1737537475 | 2075 | 2075 | 2075 | 2075 | 0 |
| 518 | 20240621 | 102000 | 1737537475 | 2075 | 2075 | 2075 | 2075 | 65 |
| 519 | 20240621 | 101900 | 1737402600 | 2075 | 2070 | 2075 | 2070 | 3153 |
| 520 | 20240621 | 101800 | 1730873350 | 2070 | 2070 | 2075 | 2070 | 5969 |
| 521 | 20240621 | 101700 | 1718517495 | 2065 | 2070 | 2075 | 2065 | 2385 |
| 522 | 20240621 | 101600 | 1713580545 | 2070 | 2070 | 2070 | 2070 | 1898 |
| 523 | 20240621 | 101500 | 1709651685 | 2065 | 2070 | 2070 | 2065 | 19780 |
| 524 | 20240621 | 101400 | 1668802500 | 2065 | 2065 | 2070 | 2065 | 2518 |
| 525 | 20240621 | 101300 | 1663602820 | 2065 | 2070 | 2070 | 2065 | 1350 |
| 526 | 20240621 | 101200 | 1660809950 | 2070 | 2070 | 2070 | 2070 | 503 |
| 527 | 20240621 | 101100 | 1659768740 | 2070 | 2070 | 2070 | 2065 | 338 |
| 528 | 20240621 | 101000 | 1659069745 | 2070 | 2070 | 2070 | 2060 | 1642 |
| 529 | 20240621 | 100900 | 1655683450 | 2070 | 2075 | 2075 | 2060 | 3333 |
| 530 | 20240621 | 100800 | 1648784265 | 2065 | 2080 | 2080 | 2055 | 126433 |
| 531 | 20240621 | 100700 | 1387804295 | 2080 | 2080 | 2080 | 2080 | 950 |
| 532 | 20240621 | 100600 | 1385828295 | 2085 | 2080 | 2085 | 2080 | 16609 |
| 533 | 20240621 | 100500 | 1351281545 | 2085 | 2085 | 2085 | 2080 | 118 |
| 534 | 20240621 | 100400 | 1351035550 | 2080 | 2080 | 2085 | 2080 | 2454 |
| 535 | 20240621 | 100300 | 1345931200 | 2080 | 2080 | 2080 | 2075 | 2755 |
| 536 | 20240621 | 100200 | 1340200865 | 2080 | 2085 | 2085 | 2080 | 6099 |
| 537 | 20240621 | 100100 | 1327514430 | 2080 | 2080 | 2085 | 2080 | 12056 |
| 538 | 20240621 | 100000 | 1302437940 | 2080 | 2080 | 2080 | 2080 | 87 |
| 539 | 20240621 | 095900 | 1302256980 | 2075 | 2080 | 2080 | 2075 | 2924 |
| 540 | 20240621 | 095800 | 1296189580 | 2075 | 2075 | 2080 | 2075 | 1077 |
| 541 | 20240621 | 095700 | 1293954665 | 2080 | 2080 | 2080 | 2080 | 1958 |
| 542 | 20240621 | 095600 | 1289882025 | 2080 | 2080 | 2080 | 2075 | 1277 |
| 543 | 20240621 | 095500 | 1287227805 | 2080 | 2075 | 2080 | 2075 | 54 |
| 544 | 20240621 | 095400 | 1287115730 | 2075 | 2080 | 2080 | 2075 | 1320 |
| 545 | 20240621 | 095300 | 1284376075 | 2080 | 2080 | 2080 | 2075 | 721 |
| 546 | 20240621 | 095200 | 1282879845 | 2075 | 2080 | 2080 | 2075 | 1439 |
| 547 | 20240621 | 095100 | 1279893220 | 2080 | 2075 | 2080 | 2075 | 10590 |
| 548 | 20240621 | 095000 | 1257918935 | 2075 | 2075 | 2080 | 2075 | 2809 |
| 549 | 20240621 | 094900 | 1252090255 | 2075 | 2075 | 2080 | 2070 | 6157 |
| 550 | 20240621 | 094800 | 1239316695 | 2075 | 2080 | 2080 | 2075 | 4747 |
| 551 | 20240621 | 094700 | 1229443945 | 2085 | 2080 | 2085 | 2080 | 4344 |
| 552 | 20240621 | 094600 | 1220408005 | 2085 | 2085 | 2085 | 2080 | 1931 |
| 553 | 20240621 | 094500 | 1216385220 | 2085 | 2080 | 2085 | 2080 | 5001 |
| 554 | 20240621 | 094400 | 1205958635 | 2085 | 2085 | 2085 | 2080 | 2452 |
| 555 | 20240621 | 094300 | 1200850135 | 2085 | 2085 | 2085 | 2080 | 2656 |
| 556 | 20240621 | 094200 | 1195312875 | 2085 | 2085 | 2085 | 2080 | 1753 |
| 557 | 20240621 | 094100 | 1191663370 | 2085 | 2085 | 2090 | 2085 | 6754 |
| 558 | 20240621 | 094000 | 1177580965 | 2085 | 2090 | 2090 | 2080 | 7713 |
| 559 | 20240621 | 093900 | 1161516130 | 2090 | 2085 | 2090 | 2085 | 15429 |
| 560 | 20240621 | 093800 | 1129332380 | 2085 | 2080 | 2085 | 2075 | 21914 |
| 561 | 20240621 | 093700 | 1083759590 | 2075 | 2080 | 2080 | 2075 | 1539 |
| 562 | 20240621 | 093600 | 1080558495 | 2080 | 2075 | 2080 | 2070 | 22065 |
| 563 | 20240621 | 093500 | 1034774880 | 2075 | 2070 | 2075 | 2070 | 1699 |
| 564 | 20240621 | 093400 | 1031257935 | 2070 | 2075 | 2075 | 2070 | 2429 |
| 565 | 20240621 | 093300 | 1026218410 | 2070 | 2075 | 2075 | 2070 | 1215 |
| 566 | 20240621 | 093200 | 1023702085 | 2070 | 2070 | 2075 | 2070 | 5069 |
| 567 | 20240621 | 093100 | 1013206785 | 2070 | 2070 | 2070 | 2070 | 4751 |
| 568 | 20240621 | 093000 | 1003372215 | 2070 | 2070 | 2075 | 2070 | 1516 |
| 569 | 20240621 | 092900 | 1000234090 | 2070 | 2075 | 2075 | 2070 | 2604 |
| 570 | 20240621 | 092800 | 994834160 | 2075 | 2070 | 2075 | 2070 | 594 |
| 571 | 20240621 | 092700 | 993603780 | 2075 | 2070 | 2075 | 2070 | 1905 |
| 572 | 20240621 | 092600 | 989655425 | 2075 | 2075 | 2075 | 2070 | 2153 |
| 573 | 20240621 | 092500 | 985193150 | 2065 | 2070 | 2070 | 2065 | 4798 |
| 574 | 20240621 | 092400 | 975272425 | 2070 | 2075 | 2075 | 2070 | 7976 |
| 575 | 20240621 | 092300 | 958754225 | 2075 | 2070 | 2075 | 2070 | 1608 |
| 576 | 20240621 | 092200 | 955422920 | 2075 | 2070 | 2075 | 2070 | 9385 |
| 577 | 20240621 | 092100 | 935995965 | 2070 | 2070 | 2075 | 2070 | 5284 |
| 578 | 20240621 | 092000 | 925056365 | 2070 | 2075 | 2075 | 2070 | 4758 |
| 579 | 20240621 | 091900 | 915188910 | 2075 | 2075 | 2080 | 2070 | 5990 |
| 580 | 20240621 | 091800 | 902776430 | 2075 | 2070 | 2075 | 2070 | 1529 |
| 581 | 20240621 | 091700 | 899604000 | 2075 | 2070 | 2075 | 2065 | 3552 |
| 582 | 20240621 | 091600 | 892252595 | 2070 | 2065 | 2070 | 2060 | 4223 |
| 583 | 20240621 | 091500 | 883538375 | 2070 | 2070 | 2070 | 2060 | 1913 |
| 584 | 20240621 | 091400 | 879584155 | 2075 | 2075 | 2075 | 2060 | 33138 |
| 585 | 20240621 | 091300 | 811085285 | 2070 | 2080 | 2080 | 2070 | 3735 |
| 586 | 20240621 | 091200 | 803331530 | 2075 | 2085 | 2085 | 2075 | 18570 |
| 587 | 20240621 | 091100 | 764769240 | 2080 | 2085 | 2090 | 2080 | 16129 |
| 588 | 20240621 | 091000 | 731112965 | 2085 | 2090 | 2090 | 2085 | 7907 |
| 589 | 20240621 | 090900 | 714589600 | 2090 | 2085 | 2090 | 2085 | 12396 |
| 590 | 20240621 | 090800 | 688714665 | 2085 | 2080 | 2085 | 2080 | 8273 |
| 591 | 20240621 | 090700 | 671473050 | 2080 | 2075 | 2080 | 2075 | 7931 |
| 592 | 20240621 | 090600 | 654977520 | 2080 | 2080 | 2085 | 2075 | 6809 |
| 593 | 20240621 | 090500 | 640827400 | 2080 | 2085 | 2085 | 2075 | 26151 |
| 594 | 20240621 | 090400 | 586440580 | 2080 | 2085 | 2090 | 2080 | 16881 |
| 595 | 20240621 | 090300 | 551256465 | 2090 | 2095 | 2095 | 2090 | 18514 |
| 596 | 20240621 | 090200 | 512556905 | 2095 | 2100 | 2105 | 2090 | 35687 |
| 597 | 20240621 | 090100 | 437643820 | 2100 | 2100 | 2110 | 2095 | 106819 |
| 598 | 20240621 | 090000 | 213183140 | 2095 | 2080 | 2100 | 2080 | 101937 |