37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 3 | 20230619 | 210300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230619 | 210200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230619 | 210100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230619 | 210000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230619 | 205900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230619 | 205800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230619 | 205700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230619 | 205600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230619 | 205500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230619 | 205400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230619 | 205300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230619 | 205200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230619 | 205100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230619 | 205000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230619 | 204900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230619 | 204800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230619 | 204700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230619 | 204600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230619 | 204500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230619 | 204400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230619 | 204300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230619 | 204200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230619 | 204100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230619 | 204000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230619 | 203900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230619 | 203800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230619 | 203700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230619 | 203600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230619 | 203500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230619 | 203400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 33 | 20230619 | 203300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230619 | 203200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230619 | 203100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230619 | 203000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230619 | 202900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230619 | 202800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230619 | 202700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230619 | 202600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230619 | 202500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230619 | 202400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230619 | 202300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230619 | 202200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230619 | 202100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230619 | 202000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230619 | 201900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230619 | 201800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230619 | 201700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230619 | 201600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230619 | 201500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230619 | 201400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230619 | 201300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230619 | 201200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230619 | 201100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230619 | 201000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230619 | 200900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230619 | 200800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230619 | 200700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230619 | 200600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230619 | 200500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230619 | 200400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 63 | 20230619 | 200300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230619 | 200200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230619 | 200100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230619 | 200000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230619 | 195900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230619 | 195800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230619 | 195700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230619 | 195600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230619 | 195500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230619 | 195400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230619 | 195300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230619 | 195200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230619 | 195100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230619 | 195000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230619 | 194900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230619 | 194800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230619 | 194700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230619 | 194600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230619 | 194500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230619 | 194400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230619 | 194300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230619 | 194200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230619 | 194100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230619 | 194000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230619 | 193900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230619 | 193800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230619 | 193700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230619 | 193600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230619 | 193500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230619 | 193400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 93 | 20230619 | 193300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230619 | 193200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230619 | 193100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230619 | 193000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230619 | 192900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230619 | 192800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230619 | 192700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230619 | 192600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230619 | 192500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230619 | 192400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230619 | 192300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230619 | 192200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230619 | 192100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230619 | 192000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230619 | 191900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230619 | 191800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230619 | 191700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230619 | 191600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230619 | 191500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230619 | 191400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230619 | 191300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230619 | 191200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230619 | 191100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230619 | 191000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230619 | 190900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230619 | 190800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230619 | 190700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230619 | 190600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230619 | 190500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230619 | 190400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 123 | 20230619 | 190300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230619 | 190200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230619 | 190100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230619 | 190000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230619 | 185900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230619 | 185800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230619 | 185700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230619 | 185600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230619 | 185500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230619 | 185400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230619 | 185300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230619 | 185200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230619 | 185100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230619 | 185000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230619 | 184900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230619 | 184800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230619 | 184700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230619 | 184600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230619 | 184500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230619 | 184400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230619 | 184300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230619 | 184200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230619 | 184100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230619 | 184000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230619 | 183900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230619 | 183800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230619 | 183700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230619 | 183600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230619 | 183500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230619 | 183400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 153 | 20230619 | 183300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230619 | 183200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230619 | 183100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230619 | 183000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230619 | 182900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230619 | 182800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230619 | 182700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230619 | 182600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230619 | 182500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230619 | 182400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230619 | 182300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230619 | 182200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230619 | 182100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230619 | 182000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230619 | 181900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230619 | 181800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230619 | 181700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230619 | 181600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230619 | 181500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230619 | 181400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230619 | 181300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230619 | 181200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230619 | 181100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230619 | 181000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230619 | 180900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230619 | 180800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230619 | 180700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230619 | 180600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230619 | 180500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230619 | 180400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 183 | 20230619 | 180300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230619 | 180200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230619 | 180100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230619 | 180000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230619 | 175900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230619 | 175800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230619 | 175700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230619 | 175600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230619 | 175500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230619 | 175400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230619 | 175300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230619 | 175200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230619 | 175100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230619 | 175000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230619 | 174900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230619 | 174800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230619 | 174700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230619 | 174600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230619 | 174500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230619 | 174400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230619 | 174300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230619 | 174200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230619 | 174100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230619 | 174000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230619 | 173900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230619 | 173800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230619 | 173700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230619 | 173600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230619 | 173500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230619 | 173400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 213 | 20230619 | 173300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230619 | 173200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230619 | 173100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230619 | 173000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230619 | 172900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230619 | 172800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230619 | 172700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230619 | 172600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230619 | 172500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230619 | 172400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230619 | 172300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230619 | 172200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230619 | 172100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230619 | 172000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230619 | 171900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230619 | 171800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230619 | 171700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230619 | 171600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230619 | 171500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230619 | 171400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230619 | 171300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230619 | 171200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230619 | 171100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230619 | 171000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230619 | 170900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230619 | 170800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230619 | 170700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230619 | 170600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230619 | 170500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230619 | 170400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 243 | 20230619 | 170300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230619 | 170200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230619 | 170100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230619 | 170000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230619 | 165900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230619 | 165800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230619 | 165700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230619 | 165600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230619 | 165500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230619 | 165400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230619 | 165300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230619 | 165200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230619 | 165100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230619 | 165000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230619 | 164900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230619 | 164800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230619 | 164700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230619 | 164600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230619 | 164500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230619 | 164400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230619 | 164300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230619 | 164200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230619 | 164100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230619 | 164000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230619 | 163900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230619 | 163800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230619 | 163700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230619 | 163600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230619 | 163500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230619 | 163400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 273 | 20230619 | 163300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230619 | 163200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230619 | 163100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230619 | 163000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230619 | 162900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230619 | 162800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230619 | 162700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230619 | 162600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230619 | 162500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230619 | 162400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230619 | 162300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230619 | 162200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230619 | 162100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230619 | 162000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230619 | 161900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230619 | 161800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230619 | 161700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230619 | 161600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230619 | 161500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230619 | 161400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230619 | 161300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230619 | 161200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230619 | 161100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230619 | 161000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230619 | 160900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230619 | 160800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20230619 | 160700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20230619 | 160600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20230619 | 160500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20230619 | 160400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 303 | 20230619 | 160300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20230619 | 160200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20230619 | 160100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20230619 | 160000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20230619 | 155900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20230619 | 155800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20230619 | 155700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20230619 | 155600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20230619 | 155500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20230619 | 155400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20230619 | 155300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20230619 | 155200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20230619 | 155100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20230619 | 155000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20230619 | 154900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20230619 | 154800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20230619 | 154700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20230619 | 154600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20230619 | 154500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20230619 | 154400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20230619 | 154300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20230619 | 154200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20230619 | 154100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20230619 | 154000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 327 | 20230619 | 153900 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 328 | 20230619 | 153800 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20230619 | 153700 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 330 | 20230619 | 153600 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 331 | 20230619 | 153500 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 332 | 20230619 | 153400 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 333 | 20230619 | 153300 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 334 | 20230619 | 153200 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 335 | 20230619 | 153100 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 336 | 20230619 | 153000 | 13602826800 | 2235 | 2235 | 2235 | 2235 | 107256 |
| 337 | 20230619 | 152900 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20230619 | 152800 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20230619 | 152700 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20230619 | 152600 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20230619 | 152500 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20230619 | 152400 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 343 | 20230619 | 152300 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20230619 | 152200 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 345 | 20230619 | 152100 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 346 | 20230619 | 152000 | 13363109640 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20230619 | 151900 | 13363109640 | 2225 | 2230 | 2230 | 2225 | 38283 |
| 348 | 20230619 | 151800 | 13277903945 | 2225 | 2235 | 2235 | 2225 | 52568 |
| 349 | 20230619 | 151700 | 13160688540 | 2235 | 2240 | 2240 | 2230 | 24961 |
| 350 | 20230619 | 151600 | 13104967650 | 2235 | 2235 | 2240 | 2230 | 26682 |
| 351 | 20230619 | 151500 | 13045341265 | 2240 | 2245 | 2250 | 2235 | 128101 |
| 352 | 20230619 | 151400 | 12758561325 | 2245 | 2245 | 2250 | 2245 | 17658 |
| 353 | 20230619 | 151300 | 12718913505 | 2240 | 2250 | 2255 | 2240 | 33288 |
| 354 | 20230619 | 151200 | 12644096765 | 2245 | 2245 | 2250 | 2245 | 5526 |
| 355 | 20230619 | 151100 | 12631690370 | 2245 | 2245 | 2250 | 2240 | 7733 |
| 356 | 20230619 | 151000 | 12614340690 | 2245 | 2245 | 2250 | 2240 | 19811 |
| 357 | 20230619 | 150900 | 12569863715 | 2250 | 2245 | 2250 | 2240 | 17798 |
| 358 | 20230619 | 150800 | 12529900430 | 2250 | 2240 | 2250 | 2240 | 11150 |
| 359 | 20230619 | 150700 | 12504864775 | 2240 | 2240 | 2250 | 2240 | 11983 |
| 360 | 20230619 | 150600 | 12477969240 | 2245 | 2240 | 2245 | 2240 | 11744 |
| 361 | 20230619 | 150500 | 12451635685 | 2240 | 2245 | 2245 | 2240 | 4896 |
| 362 | 20230619 | 150400 | 12440661625 | 2245 | 2245 | 2245 | 2240 | 6955 |
| 363 | 20230619 | 150300 | 12425062340 | 2245 | 2245 | 2245 | 2240 | 5904 |
| 364 | 20230619 | 150200 | 12411814935 | 2245 | 2240 | 2245 | 2240 | 7603 |
| 365 | 20230619 | 150100 | 12394756795 | 2245 | 2245 | 2245 | 2240 | 3431 |
| 366 | 20230619 | 150000 | 12387062255 | 2245 | 2250 | 2250 | 2240 | 8058 |
| 367 | 20230619 | 145900 | 12368972480 | 2245 | 2245 | 2245 | 2240 | 3362 |
| 368 | 20230619 | 145800 | 12361432195 | 2250 | 2245 | 2250 | 2240 | 3796 |
| 369 | 20230619 | 145700 | 12352914085 | 2245 | 2235 | 2245 | 2235 | 3020 |
| 370 | 20230619 | 145600 | 12346154095 | 2235 | 2240 | 2240 | 2235 | 2425 |
| 371 | 20230619 | 145500 | 12340733950 | 2240 | 2240 | 2240 | 2235 | 8593 |
| 372 | 20230619 | 145400 | 12321501605 | 2240 | 2240 | 2245 | 2240 | 32871 |
| 373 | 20230619 | 145300 | 12247870560 | 2240 | 2240 | 2240 | 2235 | 8289 |
| 374 | 20230619 | 145200 | 12229311485 | 2240 | 2240 | 2245 | 2235 | 5182 |
| 375 | 20230619 | 145100 | 12217703260 | 2240 | 2240 | 2240 | 2235 | 17253 |
| 376 | 20230619 | 145000 | 12179057740 | 2245 | 2240 | 2245 | 2235 | 18017 |
| 377 | 20230619 | 144900 | 12138699505 | 2235 | 2240 | 2245 | 2235 | 16225 |
| 378 | 20230619 | 144800 | 12102374390 | 2240 | 2245 | 2245 | 2240 | 58665 |
| 379 | 20230619 | 144700 | 11970961180 | 2240 | 2245 | 2245 | 2240 | 6960 |
| 380 | 20230619 | 144600 | 11955342665 | 2245 | 2240 | 2245 | 2240 | 15363 |
| 381 | 20230619 | 144500 | 11920915575 | 2240 | 2245 | 2250 | 2240 | 40714 |
| 382 | 20230619 | 144400 | 11829615205 | 2245 | 2250 | 2250 | 2245 | 3524 |
| 383 | 20230619 | 144300 | 11821702295 | 2245 | 2250 | 2250 | 2245 | 3768 |
| 384 | 20230619 | 144200 | 11813240470 | 2250 | 2250 | 2255 | 2245 | 15804 |
| 385 | 20230619 | 144100 | 11777690260 | 2250 | 2255 | 2255 | 2250 | 9302 |
| 386 | 20230619 | 144000 | 11756758985 | 2255 | 2250 | 2255 | 2250 | 1440 |
| 387 | 20230619 | 143900 | 11753518895 | 2255 | 2255 | 2255 | 2250 | 5264 |
| 388 | 20230619 | 143800 | 11741665925 | 2255 | 2255 | 2255 | 2250 | 6746 |
| 389 | 20230619 | 143700 | 11726477180 | 2250 | 2250 | 2250 | 2245 | 6309 |
| 390 | 20230619 | 143600 | 11712297550 | 2250 | 2250 | 2250 | 2245 | 3218 |
| 391 | 20230619 | 143500 | 11705057830 | 2250 | 2255 | 2255 | 2245 | 1606 |
| 392 | 20230619 | 143400 | 11701444315 | 2255 | 2250 | 2255 | 2245 | 48445 |
| 393 | 20230619 | 143300 | 11592550085 | 2250 | 2255 | 2255 | 2250 | 8499 |
| 394 | 20230619 | 143200 | 11573427325 | 2250 | 2250 | 2255 | 2250 | 9348 |
| 395 | 20230619 | 143100 | 11552394275 | 2255 | 2245 | 2255 | 2245 | 3589 |
| 396 | 20230619 | 143000 | 11544317590 | 2250 | 2250 | 2255 | 2250 | 11828 |
| 397 | 20230619 | 142900 | 11517701970 | 2255 | 2255 | 2260 | 2250 | 4302 |
| 398 | 20230619 | 142800 | 11508006920 | 2245 | 2260 | 2260 | 2245 | 57483 |
| 399 | 20230619 | 142700 | 11378642465 | 2255 | 2260 | 2260 | 2255 | 3432 |
| 400 | 20230619 | 142600 | 11370896225 | 2260 | 2260 | 2260 | 2255 | 24781 |
| 401 | 20230619 | 142500 | 11315008415 | 2255 | 2255 | 2255 | 2255 | 4168 |
| 402 | 20230619 | 142400 | 11305609575 | 2260 | 2260 | 2260 | 2255 | 5416 |
| 403 | 20230619 | 142300 | 11293384835 | 2260 | 2250 | 2265 | 2250 | 4065 |
| 404 | 20230619 | 142200 | 11284234720 | 2255 | 2260 | 2260 | 2250 | 38632 |
| 405 | 20230619 | 142100 | 11197125990 | 2260 | 2260 | 2265 | 2255 | 5770 |
| 406 | 20230619 | 142000 | 11184088540 | 2265 | 2265 | 2265 | 2265 | 2523 |
| 407 | 20230619 | 141900 | 11178373945 | 2265 | 2260 | 2265 | 2255 | 8831 |
| 408 | 20230619 | 141800 | 11158418695 | 2260 | 2260 | 2260 | 2260 | 4089 |
| 409 | 20230619 | 141700 | 11149177555 | 2260 | 2260 | 2260 | 2260 | 12716 |
| 410 | 20230619 | 141600 | 11120439395 | 2260 | 2260 | 2260 | 2255 | 16662 |
| 411 | 20230619 | 141500 | 11082786280 | 2260 | 2260 | 2265 | 2260 | 18582 |
| 412 | 20230619 | 141400 | 11040790940 | 2255 | 2255 | 2260 | 2255 | 5278 |
| 413 | 20230619 | 141300 | 11028863680 | 2260 | 2260 | 2260 | 2260 | 3515 |
| 414 | 20230619 | 141200 | 11020919780 | 2260 | 2265 | 2265 | 2260 | 5033 |
| 415 | 20230619 | 141100 | 11009542995 | 2260 | 2260 | 2265 | 2260 | 21223 |
| 416 | 20230619 | 141000 | 10961577660 | 2265 | 2265 | 2265 | 2260 | 539 |
| 417 | 20230619 | 140900 | 10960358755 | 2265 | 2260 | 2265 | 2260 | 4989 |
| 418 | 20230619 | 140800 | 10949083065 | 2255 | 2260 | 2265 | 2255 | 19685 |
| 419 | 20230619 | 140700 | 10904638960 | 2260 | 2255 | 2260 | 2255 | 1054 |
| 420 | 20230619 | 140600 | 10902261920 | 2255 | 2265 | 2265 | 2255 | 21947 |
| 421 | 20230619 | 140500 | 10852662605 | 2260 | 2265 | 2265 | 2260 | 4331 |
| 422 | 20230619 | 140400 | 10842871615 | 2270 | 2265 | 2270 | 2265 | 4684 |
| 423 | 20230619 | 140300 | 10832262050 | 2265 | 2270 | 2270 | 2265 | 3107 |
| 424 | 20230619 | 140200 | 10825214680 | 2270 | 2270 | 2270 | 2270 | 2781 |
| 425 | 20230619 | 140100 | 10818901810 | 2270 | 2260 | 2270 | 2260 | 6853 |
| 426 | 20230619 | 140000 | 10803373060 | 2260 | 2265 | 2265 | 2260 | 498 |
| 427 | 20230619 | 135900 | 10802247080 | 2265 | 2265 | 2270 | 2260 | 12847 |
| 428 | 20230619 | 135800 | 10773211255 | 2265 | 2265 | 2265 | 2265 | 5238 |
| 429 | 20230619 | 135700 | 10761347185 | 2260 | 2265 | 2270 | 2260 | 31537 |
| 430 | 20230619 | 135600 | 10690028305 | 2265 | 2265 | 2270 | 2260 | 8594 |
| 431 | 20230619 | 135500 | 10670569095 | 2265 | 2270 | 2270 | 2265 | 9517 |
| 432 | 20230619 | 135400 | 10648995530 | 2270 | 2275 | 2285 | 2270 | 19974 |
| 433 | 20230619 | 135300 | 10603558345 | 2285 | 2275 | 2285 | 2275 | 5232 |
| 434 | 20230619 | 135200 | 10591655330 | 2275 | 2275 | 2275 | 2265 | 8674 |
| 435 | 20230619 | 135100 | 10571965150 | 2265 | 2270 | 2275 | 2265 | 49490 |
| 436 | 20230619 | 135000 | 10459779775 | 2275 | 2275 | 2275 | 2270 | 520 |
| 437 | 20230619 | 134900 | 10458597375 | 2275 | 2280 | 2280 | 2270 | 20425 |
| 438 | 20230619 | 134800 | 10412151310 | 2280 | 2275 | 2280 | 2275 | 2720 |
| 439 | 20230619 | 134700 | 10405963200 | 2275 | 2280 | 2285 | 2275 | 2266 |
| 440 | 20230619 | 134600 | 10400799790 | 2275 | 2275 | 2280 | 2270 | 15272 |
| 441 | 20230619 | 134500 | 10366081735 | 2270 | 2280 | 2280 | 2270 | 16692 |
| 442 | 20230619 | 134400 | 10328136470 | 2280 | 2280 | 2280 | 2280 | 8440 |
| 443 | 20230619 | 134300 | 10308893270 | 2275 | 2280 | 2285 | 2275 | 50408 |
| 444 | 20230619 | 134200 | 10194202105 | 2280 | 2280 | 2280 | 2275 | 15628 |
| 445 | 20230619 | 134100 | 10158591460 | 2280 | 2280 | 2285 | 2280 | 6716 |
| 446 | 20230619 | 134000 | 10143278890 | 2285 | 2285 | 2285 | 2285 | 6176 |
| 447 | 20230619 | 133900 | 10129166730 | 2285 | 2285 | 2290 | 2285 | 13616 |
| 448 | 20230619 | 133800 | 10098053720 | 2290 | 2290 | 2290 | 2290 | 1031 |
| 449 | 20230619 | 133700 | 10095692730 | 2290 | 2295 | 2295 | 2285 | 854 |
| 450 | 20230619 | 133600 | 10093740945 | 2290 | 2285 | 2290 | 2285 | 9101 |
| 451 | 20230619 | 133500 | 10072905555 | 2290 | 2285 | 2290 | 2285 | 1109 |
| 452 | 20230619 | 133400 | 10070371320 | 2290 | 2285 | 2290 | 2285 | 2071 |
| 453 | 20230619 | 133300 | 10065639035 | 2285 | 2285 | 2290 | 2285 | 1866 |
| 454 | 20230619 | 133200 | 10061375075 | 2285 | 2285 | 2285 | 2285 | 8681 |
| 455 | 20230619 | 133100 | 10041538990 | 2285 | 2285 | 2290 | 2285 | 2884 |
| 456 | 20230619 | 133000 | 10034949030 | 2290 | 2285 | 2290 | 2285 | 4989 |
| 457 | 20230619 | 132900 | 10023543740 | 2290 | 2290 | 2290 | 2285 | 689 |
| 458 | 20230619 | 132800 | 10021966365 | 2290 | 2285 | 2290 | 2285 | 2312 |
| 459 | 20230619 | 132700 | 10016681430 | 2285 | 2290 | 2290 | 2285 | 763 |
| 460 | 20230619 | 132600 | 10014934170 | 2285 | 2285 | 2285 | 2285 | 920 |
| 461 | 20230619 | 132500 | 10012831970 | 2290 | 2285 | 2290 | 2285 | 1036 |
| 462 | 20230619 | 132400 | 10010464705 | 2285 | 2280 | 2285 | 2280 | 10382 |
| 463 | 20230619 | 132300 | 9986744345 | 2280 | 2280 | 2285 | 2280 | 1920 |
| 464 | 20230619 | 132200 | 9982359380 | 2280 | 2280 | 2285 | 2280 | 1386 |
| 465 | 20230619 | 132100 | 9979199205 | 2280 | 2280 | 2285 | 2280 | 3555 |
| 466 | 20230619 | 132000 | 9971093305 | 2280 | 2280 | 2280 | 2280 | 3954 |
| 467 | 20230619 | 131900 | 9962078185 | 2280 | 2280 | 2285 | 2280 | 3862 |
| 468 | 20230619 | 131800 | 9953267575 | 2280 | 2290 | 2290 | 2280 | 17766 |
| 469 | 20230619 | 131700 | 9912701790 | 2290 | 2290 | 2290 | 2290 | 1 |
| 470 | 20230619 | 131600 | 9912699500 | 2290 | 2290 | 2290 | 2290 | 0 |
| 471 | 20230619 | 131500 | 9912699500 | 2290 | 2290 | 2290 | 2285 | 1388 |
| 472 | 20230619 | 131400 | 9909521040 | 2290 | 2290 | 2290 | 2290 | 200 |
| 473 | 20230619 | 131300 | 9909063040 | 2290 | 2285 | 2290 | 2285 | 297 |
| 474 | 20230619 | 131200 | 9908383890 | 2285 | 2285 | 2285 | 2285 | 2647 |
| 475 | 20230619 | 131100 | 9902335495 | 2285 | 2285 | 2290 | 2280 | 1598 |
| 476 | 20230619 | 131000 | 9898686795 | 2285 | 2280 | 2285 | 2280 | 38114 |
| 477 | 20230619 | 130900 | 9811786770 | 2280 | 2280 | 2285 | 2280 | 2172 |
| 478 | 20230619 | 130800 | 9806834585 | 2285 | 2285 | 2285 | 2280 | 6508 |
| 479 | 20230619 | 130700 | 9791986295 | 2280 | 2285 | 2285 | 2280 | 2387 |
| 480 | 20230619 | 130600 | 9786543610 | 2285 | 2290 | 2290 | 2280 | 21420 |
| 481 | 20230619 | 130500 | 9737642895 | 2290 | 2285 | 2290 | 2285 | 1025 |
| 482 | 20230619 | 130400 | 9735295770 | 2290 | 2290 | 2290 | 2285 | 1065 |
| 483 | 20230619 | 130300 | 9732857190 | 2290 | 2290 | 2290 | 2285 | 1475 |
| 484 | 20230619 | 130200 | 9729486760 | 2285 | 2290 | 2290 | 2285 | 1981 |
| 485 | 20230619 | 130100 | 9724952570 | 2295 | 2295 | 2295 | 2295 | 0 |
| 486 | 20230619 | 130000 | 9724952570 | 2295 | 2290 | 2295 | 2285 | 4305 |
| 487 | 20230619 | 125900 | 9715110570 | 2290 | 2290 | 2290 | 2285 | 2688 |
| 488 | 20230619 | 125800 | 9708955095 | 2290 | 2290 | 2290 | 2290 | 4576 |
| 489 | 20230619 | 125700 | 9698476055 | 2290 | 2295 | 2295 | 2290 | 5325 |
| 490 | 20230619 | 125600 | 9686281765 | 2295 | 2290 | 2295 | 2290 | 5211 |
| 491 | 20230619 | 125500 | 9674344485 | 2295 | 2300 | 2300 | 2290 | 609 |
| 492 | 20230619 | 125400 | 9672947785 | 2295 | 2300 | 2300 | 2290 | 6844 |
| 493 | 20230619 | 125300 | 9657254140 | 2300 | 2300 | 2300 | 2300 | 3 |
| 494 | 20230619 | 125200 | 9657247240 | 2300 | 2300 | 2300 | 2295 | 1763 |
| 495 | 20230619 | 125100 | 9653201130 | 2300 | 2295 | 2300 | 2295 | 1928 |
| 496 | 20230619 | 125000 | 9648771745 | 2295 | 2295 | 2295 | 2295 | 3355 |
| 497 | 20230619 | 124900 | 9641072020 | 2295 | 2290 | 2295 | 2290 | 36 |
| 498 | 20230619 | 124800 | 9640989565 | 2290 | 2290 | 2290 | 2290 | 1113 |
| 499 | 20230619 | 124700 | 9638440795 | 2290 | 2295 | 2295 | 2290 | 180 |
| 500 | 20230619 | 124600 | 9638027900 | 2290 | 2290 | 2290 | 2290 | 2995 |
| 501 | 20230619 | 124500 | 9631169350 | 2290 | 2295 | 2300 | 2290 | 2559 |
| 502 | 20230619 | 124400 | 9625301880 | 2295 | 2300 | 2300 | 2295 | 11 |
| 503 | 20230619 | 124300 | 9625276585 | 2300 | 2295 | 2300 | 2295 | 593 |
| 504 | 20230619 | 124200 | 9623915185 | 2300 | 2300 | 2300 | 2295 | 4729 |
| 505 | 20230619 | 124100 | 9613053485 | 2300 | 2295 | 2300 | 2295 | 11297 |
| 506 | 20230619 | 124000 | 9587070995 | 2300 | 2300 | 2300 | 2295 | 4339 |
| 507 | 20230619 | 123900 | 9577093400 | 2300 | 2300 | 2300 | 2300 | 4631 |
| 508 | 20230619 | 123800 | 9566442100 | 2300 | 2300 | 2300 | 2295 | 455 |
| 509 | 20230619 | 123700 | 9565395605 | 2300 | 2300 | 2300 | 2300 | 1650 |
| 510 | 20230619 | 123600 | 9561600605 | 2295 | 2295 | 2295 | 2295 | 57 |
| 511 | 20230619 | 123500 | 9561469790 | 2290 | 2290 | 2300 | 2290 | 2098 |
| 512 | 20230619 | 123400 | 9556654570 | 2295 | 2290 | 2295 | 2285 | 3074 |
| 513 | 20230619 | 123300 | 9549615345 | 2295 | 2295 | 2295 | 2290 | 120 |
| 514 | 20230619 | 123200 | 9549340445 | 2290 | 2290 | 2290 | 2290 | 28312 |
| 515 | 20230619 | 123100 | 9484505965 | 2290 | 2285 | 2290 | 2285 | 176 |
| 516 | 20230619 | 123000 | 9484103540 | 2290 | 2285 | 2290 | 2285 | 1088 |
| 517 | 20230619 | 122900 | 9481617440 | 2285 | 2285 | 2285 | 2285 | 864 |
| 518 | 20230619 | 122800 | 9479643200 | 2290 | 2285 | 2290 | 2285 | 4039 |
| 519 | 20230619 | 122700 | 9470413585 | 2285 | 2285 | 2290 | 2285 | 2533 |
| 520 | 20230619 | 122600 | 9464625415 | 2285 | 2290 | 2290 | 2285 | 2563 |
| 521 | 20230619 | 122500 | 9458768885 | 2290 | 2290 | 2290 | 2280 | 4027 |
| 522 | 20230619 | 122400 | 9449576115 | 2280 | 2285 | 2290 | 2280 | 13799 |
| 523 | 20230619 | 122300 | 9418075120 | 2285 | 2290 | 2290 | 2285 | 960 |
| 524 | 20230619 | 122200 | 9415881465 | 2290 | 2285 | 2290 | 2285 | 3446 |
| 525 | 20230619 | 122100 | 9408007335 | 2285 | 2285 | 2285 | 2285 | 1 |
| 526 | 20230619 | 122000 | 9408005050 | 2285 | 2290 | 2290 | 2285 | 3318 |
| 527 | 20230619 | 121900 | 9400407825 | 2290 | 2290 | 2290 | 2290 | 1357 |
| 528 | 20230619 | 121800 | 9397300295 | 2290 | 2290 | 2290 | 2285 | 1651 |
| 529 | 20230619 | 121700 | 9393521695 | 2285 | 2285 | 2290 | 2285 | 160 |
| 530 | 20230619 | 121600 | 9393156090 | 2290 | 2290 | 2290 | 2290 | 1119 |
| 531 | 20230619 | 121500 | 9390593580 | 2290 | 2290 | 2290 | 2285 | 1619 |
| 532 | 20230619 | 121400 | 9386888080 | 2290 | 2290 | 2290 | 2285 | 3302 |
| 533 | 20230619 | 121300 | 9379330455 | 2290 | 2290 | 2290 | 2290 | 3071 |
| 534 | 20230619 | 121200 | 9372297865 | 2290 | 2285 | 2290 | 2285 | 475 |
| 535 | 20230619 | 121100 | 9371211485 | 2285 | 2285 | 2285 | 2285 | 510 |
| 536 | 20230619 | 121000 | 9370046135 | 2290 | 2285 | 2290 | 2285 | 4904 |
| 537 | 20230619 | 120900 | 9358836475 | 2285 | 2290 | 2290 | 2285 | 321 |
| 538 | 20230619 | 120800 | 9358101490 | 2290 | 2290 | 2290 | 2290 | 200 |
| 539 | 20230619 | 120700 | 9357643490 | 2290 | 2285 | 2290 | 2285 | 3340 |
| 540 | 20230619 | 120600 | 9350010550 | 2290 | 2290 | 2290 | 2285 | 1822 |
| 541 | 20230619 | 120500 | 9345847170 | 2290 | 2285 | 2290 | 2285 | 1234 |
| 542 | 20230619 | 120400 | 9343027425 | 2290 | 2285 | 2295 | 2280 | 11906 |
| 543 | 20230619 | 120300 | 9315812535 | 2280 | 2285 | 2285 | 2280 | 2934 |
| 544 | 20230619 | 120200 | 9309118525 | 2295 | 2285 | 2295 | 2285 | 2773 |
| 545 | 20230619 | 120100 | 9302762200 | 2285 | 2295 | 2295 | 2285 | 5058 |
| 546 | 20230619 | 120000 | 9291201450 | 2290 | 2285 | 2295 | 2285 | 1600 |
| 547 | 20230619 | 115900 | 9287544850 | 2285 | 2290 | 2290 | 2285 | 4753 |
| 548 | 20230619 | 115800 | 9276683640 | 2290 | 2290 | 2290 | 2290 | 687 |
| 549 | 20230619 | 115700 | 9275110410 | 2290 | 2290 | 2295 | 2290 | 2525 |
| 550 | 20230619 | 115600 | 9269328135 | 2295 | 2295 | 2295 | 2295 | 47 |
| 551 | 20230619 | 115500 | 9269220270 | 2290 | 2290 | 2290 | 2285 | 1915 |
| 552 | 20230619 | 115400 | 9264844280 | 2285 | 2290 | 2295 | 2285 | 18324 |
| 553 | 20230619 | 115300 | 9222921490 | 2295 | 2290 | 2295 | 2290 | 1117 |
| 554 | 20230619 | 115200 | 9220363060 | 2290 | 2300 | 2300 | 2290 | 11479 |
| 555 | 20230619 | 115100 | 9194025110 | 2300 | 2300 | 2300 | 2300 | 1288 |
| 556 | 20230619 | 115000 | 9191062710 | 2295 | 2300 | 2305 | 2295 | 769 |
| 557 | 20230619 | 114900 | 9189293995 | 2300 | 2305 | 2305 | 2300 | 1974 |
| 558 | 20230619 | 114800 | 9184753715 | 2300 | 2295 | 2300 | 2295 | 2016 |
| 559 | 20230619 | 114700 | 9180116935 | 2300 | 2300 | 2300 | 2295 | 1086 |
| 560 | 20230619 | 114600 | 9177619850 | 2300 | 2300 | 2300 | 2295 | 4886 |
| 561 | 20230619 | 114500 | 9166385945 | 2295 | 2295 | 2295 | 2295 | 3261 |
| 562 | 20230619 | 114400 | 9158901950 | 2300 | 2295 | 2300 | 2295 | 438 |
| 563 | 20230619 | 114300 | 9157896730 | 2295 | 2300 | 2300 | 2295 | 3033 |
| 564 | 20230619 | 114200 | 9150935985 | 2295 | 2295 | 2295 | 2290 | 5736 |
| 565 | 20230619 | 114100 | 9137778040 | 2295 | 2295 | 2295 | 2295 | 4623 |
| 566 | 20230619 | 114000 | 9127168255 | 2295 | 2295 | 2300 | 2295 | 3307 |
| 567 | 20230619 | 113900 | 9119578680 | 2300 | 2300 | 2300 | 2295 | 2133 |
| 568 | 20230619 | 113800 | 9114677800 | 2300 | 2300 | 2300 | 2295 | 1561 |
| 569 | 20230619 | 113700 | 9111095000 | 2295 | 2295 | 2300 | 2295 | 1007 |
| 570 | 20230619 | 113600 | 9108783915 | 2295 | 2290 | 2300 | 2290 | 6825 |
| 571 | 20230619 | 113500 | 9093147720 | 2290 | 2290 | 2295 | 2285 | 5119 |
| 572 | 20230619 | 113400 | 9081425330 | 2290 | 2290 | 2290 | 2285 | 466 |
| 573 | 20230619 | 113300 | 9080360190 | 2285 | 2290 | 2290 | 2285 | 1013 |
| 574 | 20230619 | 113200 | 9078043030 | 2285 | 2285 | 2290 | 2280 | 29119 |
| 575 | 20230619 | 113100 | 9011518510 | 2290 | 2285 | 2290 | 2285 | 2320 |
| 576 | 20230619 | 113000 | 9006207975 | 2290 | 2290 | 2295 | 2290 | 3083 |
| 577 | 20230619 | 112900 | 8999147885 | 2290 | 2290 | 2290 | 2290 | 14730 |
| 578 | 20230619 | 112800 | 8965416185 | 2290 | 2290 | 2290 | 2290 | 227 |
| 579 | 20230619 | 112700 | 8964896355 | 2290 | 2290 | 2290 | 2290 | 458 |
| 580 | 20230619 | 112600 | 8963847535 | 2290 | 2295 | 2295 | 2290 | 9434 |
| 581 | 20230619 | 112500 | 8942242640 | 2295 | 2295 | 2295 | 2295 | 750 |
| 582 | 20230619 | 112400 | 8940521390 | 2290 | 2300 | 2300 | 2290 | 805 |
| 583 | 20230619 | 112300 | 8938671890 | 2300 | 2300 | 2300 | 2295 | 9933 |
| 584 | 20230619 | 112200 | 8915869005 | 2300 | 2295 | 2300 | 2295 | 3650 |
| 585 | 20230619 | 112100 | 8907482415 | 2300 | 2305 | 2305 | 2300 | 11204 |
| 586 | 20230619 | 112000 | 8881707250 | 2295 | 2300 | 2300 | 2295 | 9366 |
| 587 | 20230619 | 111900 | 8860166075 | 2300 | 2295 | 2300 | 2295 | 113 |
| 588 | 20230619 | 111800 | 8859906190 | 2295 | 2285 | 2295 | 2285 | 23018 |
| 589 | 20230619 | 111700 | 8807172000 | 2285 | 2285 | 2285 | 2285 | 1165 |
| 590 | 20230619 | 111600 | 8804509975 | 2285 | 2285 | 2285 | 2285 | 2087 |
| 591 | 20230619 | 111500 | 8799741180 | 2285 | 2290 | 2290 | 2285 | 15867 |
| 592 | 20230619 | 111400 | 8763484250 | 2290 | 2295 | 2295 | 2290 | 2702 |
| 593 | 20230619 | 111300 | 8757296650 | 2290 | 2290 | 2290 | 2290 | 3088 |
| 594 | 20230619 | 111200 | 8750225130 | 2290 | 2295 | 2295 | 2290 | 13640 |
| 595 | 20230619 | 111100 | 8718989430 | 2290 | 2295 | 2295 | 2290 | 913 |
| 596 | 20230619 | 111000 | 8716898630 | 2290 | 2290 | 2295 | 2285 | 7279 |
| 597 | 20230619 | 110900 | 8700229700 | 2295 | 2285 | 2295 | 2285 | 13106 |
| 598 | 20230619 | 110800 | 8670270735 | 2285 | 2285 | 2295 | 2285 | 12890 |
| 599 | 20230619 | 110700 | 8640743960 | 2285 | 2295 | 2300 | 2285 | 18949 |
| 600 | 20230619 | 110600 | 8597335480 | 2295 | 2290 | 2295 | 2290 | 5194 |
| 601 | 20230619 | 110500 | 8585425780 | 2290 | 2290 | 2295 | 2290 | 892 |
| 602 | 20230619 | 110400 | 8583381315 | 2295 | 2295 | 2295 | 2295 | 577 |
| 603 | 20230619 | 110300 | 8582057100 | 2295 | 2290 | 2295 | 2285 | 6923 |
| 604 | 20230619 | 110200 | 8566203840 | 2290 | 2295 | 2295 | 2290 | 851 |
| 605 | 20230619 | 110100 | 8564253990 | 2295 | 2290 | 2295 | 2290 | 5896 |
| 606 | 20230619 | 110000 | 8550742720 | 2295 | 2295 | 2295 | 2290 | 1790 |
| 607 | 20230619 | 105900 | 8546638950 | 2295 | 2300 | 2300 | 2295 | 5517 |
| 608 | 20230619 | 105800 | 8533970635 | 2300 | 2300 | 2300 | 2295 | 410 |
| 609 | 20230619 | 105700 | 8533028305 | 2295 | 2290 | 2295 | 2290 | 11257 |
| 610 | 20230619 | 105600 | 8507195520 | 2295 | 2290 | 2295 | 2290 | 3008 |
| 611 | 20230619 | 105500 | 8500305095 | 2285 | 2295 | 2295 | 2285 | 15143 |
| 612 | 20230619 | 105400 | 8465681435 | 2290 | 2295 | 2295 | 2290 | 19380 |
| 613 | 20230619 | 105300 | 8421262025 | 2290 | 2295 | 2300 | 2290 | 4668 |
| 614 | 20230619 | 105200 | 8410561240 | 2290 | 2285 | 2295 | 2285 | 2527 |
| 615 | 20230619 | 105100 | 8404780580 | 2290 | 2295 | 2295 | 2290 | 11337 |
| 616 | 20230619 | 105000 | 8378808280 | 2295 | 2290 | 2295 | 2290 | 2876 |
| 617 | 20230619 | 104900 | 8372222235 | 2290 | 2290 | 2290 | 2285 | 2334 |
| 618 | 20230619 | 104800 | 8366879620 | 2290 | 2280 | 2290 | 2280 | 4534 |
| 619 | 20230619 | 104700 | 8356517215 | 2280 | 2285 | 2290 | 2280 | 25536 |
| 620 | 20230619 | 104600 | 8298178535 | 2285 | 2290 | 2290 | 2280 | 23443 |
| 621 | 20230619 | 104500 | 8244606500 | 2285 | 2290 | 2295 | 2285 | 21777 |
| 622 | 20230619 | 104400 | 8194741425 | 2290 | 2295 | 2300 | 2290 | 53238 |
| 623 | 20230619 | 104300 | 8072729480 | 2295 | 2300 | 2300 | 2295 | 2369 |
| 624 | 20230619 | 104200 | 8067291575 | 2295 | 2290 | 2300 | 2290 | 5017 |
| 625 | 20230619 | 104100 | 8055780875 | 2290 | 2290 | 2295 | 2290 | 16840 |
| 626 | 20230619 | 104000 | 8017159935 | 2290 | 2310 | 2310 | 2290 | 56556 |
| 627 | 20230619 | 103900 | 7887062240 | 2310 | 2310 | 2310 | 2305 | 2364 |
| 628 | 20230619 | 103800 | 7881601910 | 2305 | 2315 | 2315 | 2305 | 14635 |
| 629 | 20230619 | 103700 | 7847792330 | 2315 | 2310 | 2320 | 2310 | 8282 |
| 630 | 20230619 | 103600 | 7828621265 | 2310 | 2310 | 2315 | 2305 | 10449 |
| 631 | 20230619 | 103500 | 7804478260 | 2305 | 2310 | 2315 | 2305 | 10599 |
| 632 | 20230619 | 103400 | 7780031750 | 2315 | 2315 | 2315 | 2310 | 15982 |
| 633 | 20230619 | 103300 | 7743110670 | 2315 | 2330 | 2330 | 2310 | 68522 |
| 634 | 20230619 | 103200 | 7584244310 | 2325 | 2320 | 2335 | 2320 | 49211 |
| 635 | 20230619 | 103100 | 7469787790 | 2320 | 2325 | 2325 | 2320 | 30674 |
| 636 | 20230619 | 103000 | 7398609085 | 2325 | 2330 | 2330 | 2320 | 21999 |
| 637 | 20230619 | 102900 | 7347440860 | 2330 | 2335 | 2335 | 2330 | 20816 |
| 638 | 20230619 | 102800 | 7298905430 | 2330 | 2330 | 2330 | 2325 | 21753 |
| 639 | 20230619 | 102700 | 7248288875 | 2330 | 2325 | 2330 | 2320 | 56203 |
| 640 | 20230619 | 102600 | 7117518260 | 2325 | 2330 | 2335 | 2325 | 30739 |
| 641 | 20230619 | 102500 | 7045930080 | 2330 | 2330 | 2335 | 2330 | 49280 |
| 642 | 20230619 | 102400 | 6931010475 | 2335 | 2335 | 2335 | 2320 | 80777 |
| 643 | 20230619 | 102300 | 6742986750 | 2335 | 2325 | 2340 | 2325 | 97256 |
| 644 | 20230619 | 102200 | 6516221015 | 2325 | 2315 | 2335 | 2315 | 92866 |
| 645 | 20230619 | 102100 | 6300040530 | 2315 | 2315 | 2325 | 2310 | 42819 |
| 646 | 20230619 | 102000 | 6200922375 | 2320 | 2320 | 2320 | 2310 | 31655 |
| 647 | 20230619 | 101900 | 6127604450 | 2320 | 2325 | 2330 | 2320 | 48919 |
| 648 | 20230619 | 101800 | 6013871820 | 2330 | 2330 | 2330 | 2320 | 58373 |
| 649 | 20230619 | 101700 | 5878169590 | 2330 | 2320 | 2335 | 2315 | 157691 |
| 650 | 20230619 | 101600 | 5511744315 | 2325 | 2310 | 2325 | 2305 | 146123 |
| 651 | 20230619 | 101500 | 5173684720 | 2310 | 2300 | 2310 | 2290 | 86928 |
| 652 | 20230619 | 101400 | 4973700180 | 2300 | 2285 | 2300 | 2285 | 74485 |
| 653 | 20230619 | 101300 | 4803014295 | 2285 | 2285 | 2285 | 2280 | 7855 |
| 654 | 20230619 | 101200 | 4785068170 | 2285 | 2285 | 2285 | 2280 | 14435 |
| 655 | 20230619 | 101100 | 4752086840 | 2280 | 2280 | 2285 | 2275 | 25163 |
| 656 | 20230619 | 101000 | 4694716025 | 2280 | 2265 | 2280 | 2265 | 20676 |
| 657 | 20230619 | 100900 | 4647721365 | 2265 | 2270 | 2270 | 2265 | 17210 |
| 658 | 20230619 | 100800 | 4608709850 | 2275 | 2275 | 2275 | 2265 | 13784 |
| 659 | 20230619 | 100700 | 4577423830 | 2275 | 2275 | 2275 | 2265 | 8415 |
| 660 | 20230619 | 100600 | 4558321160 | 2275 | 2265 | 2275 | 2260 | 26820 |
| 661 | 20230619 | 100500 | 4497513630 | 2260 | 2265 | 2265 | 2260 | 20034 |
| 662 | 20230619 | 100400 | 4452234120 | 2265 | 2265 | 2265 | 2260 | 8270 |
| 663 | 20230619 | 100300 | 4433518070 | 2265 | 2270 | 2270 | 2260 | 8646 |
| 664 | 20230619 | 100200 | 4413946055 | 2270 | 2250 | 2270 | 2250 | 35148 |
| 665 | 20230619 | 100100 | 4334540235 | 2250 | 2255 | 2255 | 2250 | 722 |
| 666 | 20230619 | 100000 | 4332915625 | 2255 | 2255 | 2255 | 2250 | 2327 |
| 667 | 20230619 | 095900 | 4327669245 | 2255 | 2245 | 2255 | 2245 | 3732 |
| 668 | 20230619 | 095800 | 4319278710 | 2250 | 2250 | 2250 | 2245 | 1756 |
| 669 | 20230619 | 095700 | 4315334960 | 2250 | 2245 | 2250 | 2245 | 2846 |
| 670 | 20230619 | 095600 | 4308935415 | 2245 | 2245 | 2250 | 2245 | 5030 |
| 671 | 20230619 | 095500 | 4297641780 | 2245 | 2250 | 2250 | 2245 | 7849 |
| 672 | 20230619 | 095400 | 4279996640 | 2250 | 2255 | 2255 | 2250 | 9578 |
| 673 | 20230619 | 095300 | 4258445515 | 2255 | 2255 | 2255 | 2250 | 3165 |
| 674 | 20230619 | 095200 | 4251317135 | 2255 | 2250 | 2260 | 2250 | 20366 |
| 675 | 20230619 | 095100 | 4205430570 | 2250 | 2245 | 2250 | 2245 | 15751 |
| 676 | 20230619 | 095000 | 4170054075 | 2245 | 2245 | 2245 | 2240 | 4912 |
| 677 | 20230619 | 094900 | 4159029135 | 2245 | 2245 | 2245 | 2240 | 11129 |
| 678 | 20230619 | 094800 | 4134072970 | 2245 | 2245 | 2250 | 2240 | 3378 |
| 679 | 20230619 | 094700 | 4126492165 | 2245 | 2245 | 2250 | 2245 | 12455 |
| 680 | 20230619 | 094600 | 4098505880 | 2250 | 2250 | 2250 | 2245 | 11627 |
| 681 | 20230619 | 094500 | 4072350115 | 2250 | 2235 | 2250 | 2235 | 15018 |
| 682 | 20230619 | 094400 | 4038663210 | 2235 | 2235 | 2240 | 2230 | 6965 |
| 683 | 20230619 | 094300 | 4023108215 | 2235 | 2240 | 2240 | 2235 | 1262 |
| 684 | 20230619 | 094200 | 4020286405 | 2240 | 2230 | 2240 | 2225 | 39075 |
| 685 | 20230619 | 094100 | 3933092935 | 2230 | 2235 | 2235 | 2230 | 2803 |
| 686 | 20230619 | 094000 | 3926833785 | 2235 | 2230 | 2235 | 2225 | 15266 |
| 687 | 20230619 | 093900 | 3892829265 | 2225 | 2225 | 2235 | 2225 | 15827 |
| 688 | 20230619 | 093800 | 3857610040 | 2225 | 2220 | 2230 | 2215 | 27628 |
| 689 | 20230619 | 093700 | 3796172685 | 2220 | 2225 | 2230 | 2215 | 25953 |
| 690 | 20230619 | 093600 | 3738535315 | 2225 | 2230 | 2230 | 2220 | 15721 |
| 691 | 20230619 | 093500 | 3703567630 | 2225 | 2225 | 2230 | 2215 | 63246 |
| 692 | 20230619 | 093400 | 3563114705 | 2225 | 2230 | 2235 | 2225 | 23450 |
| 693 | 20230619 | 093300 | 3510856665 | 2230 | 2240 | 2240 | 2230 | 22938 |
| 694 | 20230619 | 093200 | 3459551585 | 2240 | 2245 | 2245 | 2235 | 17534 |
| 695 | 20230619 | 093100 | 3420316195 | 2245 | 2245 | 2250 | 2235 | 13605 |
| 696 | 20230619 | 093000 | 3389837380 | 2245 | 2260 | 2260 | 2245 | 24113 |
| 697 | 20230619 | 092900 | 3335514915 | 2260 | 2255 | 2260 | 2255 | 6153 |
| 698 | 20230619 | 092800 | 3321619875 | 2260 | 2255 | 2265 | 2250 | 19348 |
| 699 | 20230619 | 092700 | 3277958095 | 2255 | 2230 | 2260 | 2225 | 51611 |
| 700 | 20230619 | 092600 | 3162168210 | 2230 | 2235 | 2235 | 2220 | 71359 |
| 701 | 20230619 | 092500 | 3003184525 | 2240 | 2240 | 2245 | 2235 | 13026 |
| 702 | 20230619 | 092400 | 2974012610 | 2240 | 2250 | 2250 | 2240 | 9973 |
| 703 | 20230619 | 092300 | 2951629465 | 2245 | 2245 | 2250 | 2240 | 18908 |
| 704 | 20230619 | 092200 | 2909250230 | 2245 | 2245 | 2245 | 2240 | 15917 |
| 705 | 20230619 | 092100 | 2873582790 | 2240 | 2250 | 2250 | 2240 | 12405 |
| 706 | 20230619 | 092000 | 2845743435 | 2245 | 2250 | 2255 | 2245 | 10539 |
| 707 | 20230619 | 091900 | 2822044330 | 2250 | 2250 | 2260 | 2245 | 42554 |
| 708 | 20230619 | 091800 | 2726263395 | 2250 | 2230 | 2250 | 2230 | 14751 |
| 709 | 20230619 | 091700 | 2693257680 | 2235 | 2230 | 2235 | 2225 | 26524 |
| 710 | 20230619 | 091600 | 2634047475 | 2235 | 2215 | 2235 | 2215 | 50344 |
| 711 | 20230619 | 091500 | 2522185300 | 2215 | 2240 | 2240 | 2215 | 147739 |
| 712 | 20230619 | 091400 | 2193494980 | 2235 | 2255 | 2255 | 2235 | 84808 |
| 713 | 20230619 | 091300 | 2003064290 | 2255 | 2255 | 2255 | 2245 | 23613 |
| 714 | 20230619 | 091200 | 1949929815 | 2255 | 2255 | 2260 | 2250 | 28706 |
| 715 | 20230619 | 091100 | 1885300620 | 2255 | 2255 | 2260 | 2255 | 17593 |
| 716 | 20230619 | 091000 | 1845617225 | 2265 | 2260 | 2265 | 2245 | 59324 |
| 717 | 20230619 | 090900 | 1712044220 | 2255 | 2250 | 2260 | 2250 | 17717 |
| 718 | 20230619 | 090800 | 1672100395 | 2250 | 2250 | 2260 | 2245 | 34616 |
| 719 | 20230619 | 090700 | 1594130035 | 2245 | 2275 | 2280 | 2245 | 106472 |
| 720 | 20230619 | 090600 | 1353546705 | 2270 | 2280 | 2280 | 2265 | 39181 |
| 721 | 20230619 | 090500 | 1264594910 | 2275 | 2275 | 2280 | 2265 | 66028 |
| 722 | 20230619 | 090400 | 1114510000 | 2270 | 2255 | 2275 | 2250 | 45118 |
| 723 | 20230619 | 090300 | 1012639860 | 2255 | 2290 | 2290 | 2250 | 135178 |
| 724 | 20230619 | 090200 | 706937595 | 2280 | 2280 | 2300 | 2275 | 73552 |
| 725 | 20230619 | 090100 | 538816260 | 2295 | 2310 | 2315 | 2275 | 120838 |
| 726 | 20230619 | 090000 | 261026960 | 2310 | 2305 | 2325 | 2305 | 103224 |