30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 3 | 20230626 | 185100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230626 | 185000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230626 | 184900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230626 | 184800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230626 | 184700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230626 | 184600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230626 | 184500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230626 | 184400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230626 | 184300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230626 | 184200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230626 | 184100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230626 | 184000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230626 | 183900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230626 | 183800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230626 | 183700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230626 | 183600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230626 | 183500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230626 | 183400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230626 | 183300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230626 | 183200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230626 | 183100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230626 | 183000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230626 | 182900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230626 | 182800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230626 | 182700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230626 | 182600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230626 | 182500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230626 | 182400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230626 | 182300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230626 | 182200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 33 | 20230626 | 182100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230626 | 182000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230626 | 181900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230626 | 181800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230626 | 181700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230626 | 181600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230626 | 181500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230626 | 181400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230626 | 181300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230626 | 181200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230626 | 181100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230626 | 181000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230626 | 180900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230626 | 180800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230626 | 180700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230626 | 180600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230626 | 180500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230626 | 180400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230626 | 180300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230626 | 180200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230626 | 180100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230626 | 180000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230626 | 175900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230626 | 175800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230626 | 175700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230626 | 175600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230626 | 175500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230626 | 175400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230626 | 175300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230626 | 175200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 63 | 20230626 | 175100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230626 | 175000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230626 | 174900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230626 | 174800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230626 | 174700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230626 | 174600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230626 | 174500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230626 | 174400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230626 | 174300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230626 | 174200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230626 | 174100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230626 | 174000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230626 | 173900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230626 | 173800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230626 | 173700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230626 | 173600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230626 | 173500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230626 | 173400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230626 | 173300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230626 | 173200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230626 | 173100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230626 | 173000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230626 | 172900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230626 | 172800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230626 | 172700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230626 | 172600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230626 | 172500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230626 | 172400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230626 | 172300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230626 | 172200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 93 | 20230626 | 172100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230626 | 172000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230626 | 171900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230626 | 171800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230626 | 171700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230626 | 171600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230626 | 171500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230626 | 171400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230626 | 171300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230626 | 171200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230626 | 171100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230626 | 171000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230626 | 170900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230626 | 170800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230626 | 170700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230626 | 170600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230626 | 170500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230626 | 170400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230626 | 170300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230626 | 170200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230626 | 170100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230626 | 170000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230626 | 165900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230626 | 165800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230626 | 165700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230626 | 165600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230626 | 165500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230626 | 165400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230626 | 165300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230626 | 165200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 123 | 20230626 | 165100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230626 | 165000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230626 | 164900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230626 | 164800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230626 | 164700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230626 | 164600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230626 | 164500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230626 | 164400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230626 | 164300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230626 | 164200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230626 | 164100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230626 | 164000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230626 | 163900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230626 | 163800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230626 | 163700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230626 | 163600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230626 | 163500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230626 | 163400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230626 | 163300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230626 | 163200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230626 | 163100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230626 | 163000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230626 | 162900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230626 | 162800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230626 | 162700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230626 | 162600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230626 | 162500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230626 | 162400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230626 | 162300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230626 | 162200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 153 | 20230626 | 162100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230626 | 162000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230626 | 161900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230626 | 161800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230626 | 161700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230626 | 161600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230626 | 161500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230626 | 161400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230626 | 161300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230626 | 161200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230626 | 161100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230626 | 161000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230626 | 160900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230626 | 160800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230626 | 160700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230626 | 160600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230626 | 160500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230626 | 160400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230626 | 160300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230626 | 160200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230626 | 160100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230626 | 160000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230626 | 155900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230626 | 155800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230626 | 155700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230626 | 155600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230626 | 155500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230626 | 155400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230626 | 155300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230626 | 155200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 183 | 20230626 | 155100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230626 | 155000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230626 | 154900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230626 | 154800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230626 | 154700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230626 | 154600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230626 | 154500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230626 | 154400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230626 | 154300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230626 | 154200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230626 | 154100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230626 | 154000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230626 | 153900 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230626 | 153800 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230626 | 153700 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230626 | 153600 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230626 | 153500 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230626 | 153400 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230626 | 153300 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230626 | 153200 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230626 | 153100 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230626 | 153000 | 5727695325 | 2205 | 2205 | 2205 | 2205 | 169999 |
| 205 | 20230626 | 152900 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230626 | 152800 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230626 | 152700 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230626 | 152600 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230626 | 152500 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230626 | 152400 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230626 | 152300 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230626 | 152200 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 213 | 20230626 | 152100 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230626 | 152000 | 5352847530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230626 | 151900 | 5352847530 | 2220 | 2215 | 2220 | 2210 | 9171 |
| 216 | 20230626 | 151800 | 5332533725 | 2215 | 2220 | 2220 | 2215 | 15287 |
| 217 | 20230626 | 151700 | 5298656600 | 2225 | 2225 | 2225 | 2220 | 4388 |
| 218 | 20230626 | 151600 | 5288912045 | 2220 | 2220 | 2225 | 2220 | 1495 |
| 219 | 20230626 | 151500 | 5285591355 | 2220 | 2225 | 2225 | 2220 | 5106 |
| 220 | 20230626 | 151400 | 5274255990 | 2220 | 2220 | 2225 | 2220 | 1881 |
| 221 | 20230626 | 151300 | 5270073505 | 2220 | 2225 | 2225 | 2220 | 112 |
| 222 | 20230626 | 151200 | 5269824855 | 2220 | 2220 | 2220 | 2215 | 3487 |
| 223 | 20230626 | 151100 | 5262084030 | 2220 | 2220 | 2220 | 2220 | 1675 |
| 224 | 20230626 | 151000 | 5258365530 | 2220 | 2215 | 2225 | 2215 | 9048 |
| 225 | 20230626 | 150900 | 5238286690 | 2215 | 2220 | 2220 | 2215 | 5986 |
| 226 | 20230626 | 150800 | 5225009440 | 2220 | 2220 | 2220 | 2220 | 7191 |
| 227 | 20230626 | 150700 | 5209045420 | 2220 | 2225 | 2225 | 2220 | 5491 |
| 228 | 20230626 | 150600 | 5196845390 | 2225 | 2220 | 2225 | 2215 | 8617 |
| 229 | 20230626 | 150500 | 5177715520 | 2220 | 2220 | 2220 | 2220 | 622 |
| 230 | 20230626 | 150400 | 5176334680 | 2215 | 2215 | 2220 | 2215 | 11751 |
| 231 | 20230626 | 150300 | 5150306210 | 2215 | 2215 | 2220 | 2215 | 1358 |
| 232 | 20230626 | 150200 | 5147297425 | 2215 | 2220 | 2220 | 2215 | 1730 |
| 233 | 20230626 | 150100 | 5143462355 | 2220 | 2220 | 2220 | 2215 | 7600 |
| 234 | 20230626 | 150000 | 5126593220 | 2220 | 2220 | 2225 | 2220 | 3238 |
| 235 | 20230626 | 145900 | 5119403810 | 2220 | 2220 | 2225 | 2220 | 771 |
| 236 | 20230626 | 145800 | 5117689945 | 2220 | 2220 | 2220 | 2220 | 4140 |
| 237 | 20230626 | 145700 | 5108499145 | 2220 | 2225 | 2225 | 2220 | 274 |
| 238 | 20230626 | 145600 | 5107889895 | 2220 | 2220 | 2225 | 2220 | 3823 |
| 239 | 20230626 | 145500 | 5099402830 | 2220 | 2225 | 2225 | 2220 | 15171 |
| 240 | 20230626 | 145400 | 5065649105 | 2225 | 2230 | 2230 | 2225 | 7159 |
| 241 | 20230626 | 145300 | 5049717960 | 2230 | 2225 | 2230 | 2225 | 20 |
| 242 | 20230626 | 145200 | 5049673455 | 2225 | 2225 | 2230 | 2225 | 4382 |
| 243 | 20230626 | 145100 | 5039923500 | 2225 | 2225 | 2230 | 2225 | 3497 |
| 244 | 20230626 | 145000 | 5032140670 | 2230 | 2230 | 2230 | 2225 | 4885 |
| 245 | 20230626 | 144900 | 5021258340 | 2230 | 2235 | 2235 | 2230 | 4701 |
| 246 | 20230626 | 144800 | 5010774855 | 2235 | 2235 | 2235 | 2230 | 1981 |
| 247 | 20230626 | 144700 | 5006354045 | 2235 | 2235 | 2235 | 2230 | 2986 |
| 248 | 20230626 | 144600 | 4999683000 | 2235 | 2230 | 2235 | 2230 | 20468 |
| 249 | 20230626 | 144500 | 4954038240 | 2230 | 2230 | 2230 | 2230 | 5443 |
| 250 | 20230626 | 144400 | 4941900350 | 2235 | 2235 | 2235 | 2230 | 1104 |
| 251 | 20230626 | 144300 | 4939437910 | 2230 | 2230 | 2235 | 2230 | 2800 |
| 252 | 20230626 | 144200 | 4933192880 | 2230 | 2230 | 2235 | 2230 | 2217 |
| 253 | 20230626 | 144100 | 4928245785 | 2235 | 2235 | 2235 | 2230 | 3422 |
| 254 | 20230626 | 144000 | 4920612690 | 2230 | 2230 | 2235 | 2230 | 5790 |
| 255 | 20230626 | 143900 | 4907700980 | 2235 | 2235 | 2235 | 2235 | 5 |
| 256 | 20230626 | 143800 | 4907689805 | 2230 | 2240 | 2240 | 2230 | 14342 |
| 257 | 20230626 | 143700 | 4875635475 | 2240 | 2235 | 2240 | 2235 | 1240 |
| 258 | 20230626 | 143600 | 4872863480 | 2240 | 2235 | 2240 | 2235 | 14775 |
| 259 | 20230626 | 143500 | 4839841345 | 2235 | 2235 | 2235 | 2230 | 21 |
| 260 | 20230626 | 143400 | 4839794490 | 2235 | 2230 | 2235 | 2230 | 1129 |
| 261 | 20230626 | 143300 | 4837276760 | 2230 | 2230 | 2230 | 2225 | 10216 |
| 262 | 20230626 | 143200 | 4814496130 | 2230 | 2230 | 2230 | 2225 | 7462 |
| 263 | 20230626 | 143100 | 4797885095 | 2230 | 2225 | 2235 | 2225 | 11428 |
| 264 | 20230626 | 143000 | 4772427200 | 2225 | 2225 | 2225 | 2220 | 10315 |
| 265 | 20230626 | 142900 | 4749476330 | 2225 | 2225 | 2225 | 2220 | 703 |
| 266 | 20230626 | 142800 | 4747915555 | 2225 | 2220 | 2225 | 2220 | 438 |
| 267 | 20230626 | 142700 | 4746942985 | 2220 | 2225 | 2225 | 2220 | 17750 |
| 268 | 20230626 | 142600 | 4707486960 | 2225 | 2225 | 2225 | 2220 | 754 |
| 269 | 20230626 | 142500 | 4705811955 | 2225 | 2215 | 2225 | 2215 | 9095 |
| 270 | 20230626 | 142400 | 4685621155 | 2220 | 2220 | 2220 | 2215 | 4012 |
| 271 | 20230626 | 142300 | 4676734515 | 2215 | 2215 | 2220 | 2215 | 2930 |
| 272 | 20230626 | 142200 | 4670244560 | 2215 | 2210 | 2215 | 2210 | 3129 |
| 273 | 20230626 | 142100 | 4663329465 | 2205 | 2205 | 2210 | 2205 | 8103 |
| 274 | 20230626 | 142000 | 4645462235 | 2205 | 2205 | 2210 | 2205 | 4122 |
| 275 | 20230626 | 141900 | 4636372225 | 2205 | 2210 | 2210 | 2205 | 12638 |
| 276 | 20230626 | 141800 | 4608505160 | 2210 | 2210 | 2210 | 2205 | 5983 |
| 277 | 20230626 | 141700 | 4595312585 | 2210 | 2210 | 2210 | 2205 | 258 |
| 278 | 20230626 | 141600 | 4594742665 | 2205 | 2210 | 2210 | 2205 | 853 |
| 279 | 20230626 | 141500 | 4592860195 | 2205 | 2210 | 2210 | 2205 | 2292 |
| 280 | 20230626 | 141400 | 4587804875 | 2210 | 2210 | 2210 | 2205 | 887 |
| 281 | 20230626 | 141300 | 4585845955 | 2210 | 2210 | 2210 | 2210 | 1400 |
| 282 | 20230626 | 141200 | 4582751955 | 2210 | 2210 | 2210 | 2210 | 6441 |
| 283 | 20230626 | 141100 | 4568517345 | 2215 | 2210 | 2215 | 2210 | 630 |
| 284 | 20230626 | 141000 | 4567123665 | 2215 | 2215 | 2215 | 2210 | 3754 |
| 285 | 20230626 | 140900 | 4558825805 | 2210 | 2210 | 2215 | 2210 | 8342 |
| 286 | 20230626 | 140800 | 4540389475 | 2210 | 2215 | 2215 | 2210 | 12334 |
| 287 | 20230626 | 140700 | 4513122405 | 2220 | 2220 | 2220 | 2215 | 897 |
| 288 | 20230626 | 140600 | 4511134565 | 2220 | 2220 | 2220 | 2215 | 605 |
| 289 | 20230626 | 140500 | 4509794245 | 2220 | 2215 | 2220 | 2215 | 6890 |
| 290 | 20230626 | 140400 | 4494514900 | 2215 | 2220 | 2220 | 2215 | 3044 |
| 291 | 20230626 | 140300 | 4487772435 | 2215 | 2220 | 2220 | 2215 | 1518 |
| 292 | 20230626 | 140200 | 4484409990 | 2220 | 2220 | 2220 | 2215 | 1119 |
| 293 | 20230626 | 140100 | 4481930810 | 2220 | 2220 | 2220 | 2215 | 1079 |
| 294 | 20230626 | 140000 | 4479540720 | 2220 | 2215 | 2220 | 2215 | 464 |
| 295 | 20230626 | 135900 | 4478512770 | 2220 | 2220 | 2220 | 2220 | 206 |
| 296 | 20230626 | 135800 | 4478055450 | 2220 | 2215 | 2220 | 2215 | 950 |
| 297 | 20230626 | 135700 | 4475950190 | 2215 | 2215 | 2215 | 2215 | 161 |
| 298 | 20230626 | 135600 | 4475593575 | 2215 | 2215 | 2215 | 2215 | 599 |
| 299 | 20230626 | 135500 | 4474266790 | 2215 | 2220 | 2220 | 2215 | 535 |
| 300 | 20230626 | 135400 | 4473081755 | 2215 | 2220 | 2220 | 2215 | 12928 |
| 301 | 20230626 | 135300 | 4444445340 | 2220 | 2225 | 2225 | 2215 | 5285 |
| 302 | 20230626 | 135200 | 4432706460 | 2225 | 2220 | 2225 | 2220 | 2775 |
| 303 | 20230626 | 135100 | 4426544835 | 2225 | 2225 | 2225 | 2225 | 3130 |
| 304 | 20230626 | 135000 | 4419580585 | 2225 | 2225 | 2225 | 2220 | 6470 |
| 305 | 20230626 | 134900 | 4405214630 | 2225 | 2220 | 2225 | 2220 | 1168 |
| 306 | 20230626 | 134800 | 4402621665 | 2225 | 2225 | 2225 | 2220 | 4710 |
| 307 | 20230626 | 134700 | 4392165415 | 2220 | 2225 | 2225 | 2220 | 5278 |
| 308 | 20230626 | 134600 | 4380447940 | 2225 | 2225 | 2225 | 2220 | 3516 |
| 309 | 20230626 | 134500 | 4372625840 | 2220 | 2225 | 2225 | 2220 | 8249 |
| 310 | 20230626 | 134400 | 4354296815 | 2225 | 2220 | 2225 | 2220 | 1250 |
| 311 | 20230626 | 134300 | 4351519645 | 2215 | 2220 | 2225 | 2215 | 7035 |
| 312 | 20230626 | 134200 | 4335902185 | 2220 | 2220 | 2220 | 2215 | 1792 |
| 313 | 20230626 | 134100 | 4331925550 | 2220 | 2220 | 2220 | 2220 | 550 |
| 314 | 20230626 | 134000 | 4330704550 | 2220 | 2220 | 2220 | 2215 | 5321 |
| 315 | 20230626 | 133900 | 4318903010 | 2215 | 2220 | 2220 | 2215 | 5099 |
| 316 | 20230626 | 133800 | 4307608480 | 2220 | 2215 | 2220 | 2215 | 311 |
| 317 | 20230626 | 133700 | 4306919610 | 2220 | 2215 | 2220 | 2210 | 3039 |
| 318 | 20230626 | 133600 | 4300188895 | 2215 | 2210 | 2215 | 2210 | 2 |
| 319 | 20230626 | 133500 | 4300184470 | 2210 | 2220 | 2220 | 2210 | 4597 |
| 320 | 20230626 | 133400 | 4290000665 | 2220 | 2215 | 2220 | 2215 | 970 |
| 321 | 20230626 | 133300 | 4287852090 | 2220 | 2215 | 2220 | 2215 | 1657 |
| 322 | 20230626 | 133200 | 4284181330 | 2215 | 2215 | 2220 | 2215 | 2558 |
| 323 | 20230626 | 133100 | 4278515330 | 2220 | 2220 | 2220 | 2220 | 5 |
| 324 | 20230626 | 133000 | 4278504230 | 2215 | 2220 | 2220 | 2215 | 873 |
| 325 | 20230626 | 132900 | 4276570530 | 2220 | 2215 | 2220 | 2215 | 107 |
| 326 | 20230626 | 132800 | 4276333495 | 2215 | 2220 | 2220 | 2215 | 2659 |
| 327 | 20230626 | 132700 | 4270433515 | 2220 | 2210 | 2220 | 2210 | 8620 |
| 328 | 20230626 | 132600 | 4251322725 | 2210 | 2210 | 2215 | 2210 | 6130 |
| 329 | 20230626 | 132500 | 4237775365 | 2215 | 2215 | 2215 | 2210 | 100 |
| 330 | 20230626 | 132400 | 4237554235 | 2210 | 2215 | 2215 | 2210 | 3450 |
| 331 | 20230626 | 132300 | 4229929730 | 2215 | 2210 | 2215 | 2205 | 1222 |
| 332 | 20230626 | 132200 | 4227229105 | 2205 | 2210 | 2210 | 2205 | 330 |
| 333 | 20230626 | 132100 | 4226500515 | 2210 | 2205 | 2210 | 2205 | 13210 |
| 334 | 20230626 | 132000 | 4197372045 | 2205 | 2210 | 2210 | 2205 | 10854 |
| 335 | 20230626 | 131900 | 4173434805 | 2210 | 2215 | 2215 | 2210 | 2094 |
| 336 | 20230626 | 131800 | 4168801815 | 2215 | 2215 | 2215 | 2215 | 1441 |
| 337 | 20230626 | 131700 | 4165610000 | 2215 | 2215 | 2215 | 2215 | 302 |
| 338 | 20230626 | 131600 | 4164941070 | 2210 | 2210 | 2210 | 2210 | 1250 |
| 339 | 20230626 | 131500 | 4162178570 | 2215 | 2215 | 2215 | 2210 | 1060 |
| 340 | 20230626 | 131400 | 4159835960 | 2210 | 2215 | 2215 | 2210 | 158 |
| 341 | 20230626 | 131300 | 4159486630 | 2210 | 2215 | 2215 | 2210 | 276 |
| 342 | 20230626 | 131200 | 4158875920 | 2215 | 2210 | 2215 | 2210 | 1127 |
| 343 | 20230626 | 131100 | 4156384680 | 2210 | 2210 | 2210 | 2210 | 17 |
| 344 | 20230626 | 131000 | 4156347110 | 2215 | 2210 | 2215 | 2205 | 522 |
| 345 | 20230626 | 130900 | 4155193490 | 2210 | 2215 | 2215 | 2210 | 267 |
| 346 | 20230626 | 130800 | 4154602090 | 2215 | 2215 | 2215 | 2215 | 1 |
| 347 | 20230626 | 130700 | 4154599875 | 2210 | 2210 | 2210 | 2210 | 648 |
| 348 | 20230626 | 130600 | 4153167795 | 2210 | 2210 | 2210 | 2205 | 1682 |
| 349 | 20230626 | 130500 | 4149452575 | 2205 | 2205 | 2205 | 2205 | 451 |
| 350 | 20230626 | 130400 | 4148458120 | 2210 | 2210 | 2210 | 2205 | 3506 |
| 351 | 20230626 | 130300 | 4140718940 | 2210 | 2210 | 2210 | 2210 | 460 |
| 352 | 20230626 | 130200 | 4139702340 | 2210 | 2210 | 2210 | 2210 | 2227 |
| 353 | 20230626 | 130100 | 4134780670 | 2215 | 2215 | 2215 | 2215 | 101 |
| 354 | 20230626 | 130000 | 4134556955 | 2215 | 2205 | 2220 | 2205 | 391 |
| 355 | 20230626 | 125900 | 4133691950 | 2215 | 2215 | 2215 | 2215 | 9107 |
| 356 | 20230626 | 125800 | 4113519945 | 2215 | 2205 | 2215 | 2205 | 3101 |
| 357 | 20230626 | 125700 | 4106654555 | 2210 | 2210 | 2210 | 2210 | 3837 |
| 358 | 20230626 | 125600 | 4098174785 | 2210 | 2210 | 2210 | 2210 | 918 |
| 359 | 20230626 | 125500 | 4096146005 | 2210 | 2210 | 2210 | 2210 | 60 |
| 360 | 20230626 | 125400 | 4096013405 | 2210 | 2205 | 2210 | 2205 | 856 |
| 361 | 20230626 | 125300 | 4094123305 | 2210 | 2210 | 2210 | 2210 | 228 |
| 362 | 20230626 | 125200 | 4093619425 | 2210 | 2210 | 2210 | 2210 | 31 |
| 363 | 20230626 | 125100 | 4093550915 | 2210 | 2205 | 2210 | 2205 | 1562 |
| 364 | 20230626 | 125000 | 4090106700 | 2205 | 2205 | 2205 | 2205 | 1143 |
| 365 | 20230626 | 124900 | 4087586385 | 2205 | 2205 | 2205 | 2205 | 274 |
| 366 | 20230626 | 124800 | 4086982215 | 2205 | 2205 | 2205 | 2200 | 62 |
| 367 | 20230626 | 124700 | 4086845755 | 2200 | 2205 | 2205 | 2200 | 1067 |
| 368 | 20230626 | 124600 | 4084497520 | 2205 | 2205 | 2205 | 2205 | 1 |
| 369 | 20230626 | 124500 | 4084495315 | 2205 | 2205 | 2205 | 2200 | 981 |
| 370 | 20230626 | 124400 | 4082333210 | 2205 | 2205 | 2205 | 2205 | 1995 |
| 371 | 20230626 | 124300 | 4077934235 | 2205 | 2205 | 2205 | 2200 | 1709 |
| 372 | 20230626 | 124200 | 4074170890 | 2210 | 2210 | 2210 | 2210 | 17 |
| 373 | 20230626 | 124100 | 4074133320 | 2205 | 2205 | 2210 | 2205 | 15786 |
| 374 | 20230626 | 124000 | 4039324055 | 2205 | 2205 | 2210 | 2205 | 5352 |
| 375 | 20230626 | 123900 | 4027522890 | 2205 | 2210 | 2210 | 2205 | 425 |
| 376 | 20230626 | 123800 | 4026584210 | 2210 | 2205 | 2210 | 2205 | 1915 |
| 377 | 20230626 | 123700 | 4022354595 | 2210 | 2210 | 2210 | 2205 | 6453 |
| 378 | 20230626 | 123600 | 4008115890 | 2210 | 2210 | 2215 | 2210 | 3193 |
| 379 | 20230626 | 123500 | 4001059180 | 2210 | 2210 | 2215 | 2205 | 5120 |
| 380 | 20230626 | 123400 | 3989755540 | 2205 | 2215 | 2215 | 2205 | 3663 |
| 381 | 20230626 | 123300 | 3981659495 | 2215 | 2215 | 2215 | 2205 | 5339 |
| 382 | 20230626 | 123200 | 3969863000 | 2215 | 2215 | 2215 | 2215 | 51 |
| 383 | 20230626 | 123100 | 3969750035 | 2215 | 2210 | 2215 | 2205 | 3057 |
| 384 | 20230626 | 123000 | 3962989065 | 2210 | 2205 | 2210 | 2205 | 41070 |
| 385 | 20230626 | 122900 | 3872397785 | 2200 | 2200 | 2205 | 2200 | 725 |
| 386 | 20230626 | 122800 | 3870802775 | 2200 | 2200 | 2200 | 2195 | 2126 |
| 387 | 20230626 | 122700 | 3866128075 | 2195 | 2200 | 2200 | 2195 | 1250 |
| 388 | 20230626 | 122600 | 3863383500 | 2200 | 2200 | 2200 | 2195 | 992 |
| 389 | 20230626 | 122500 | 3861204305 | 2195 | 2195 | 2195 | 2195 | 5688 |
| 390 | 20230626 | 122400 | 3848719145 | 2195 | 2200 | 2200 | 2195 | 27000 |
| 391 | 20230626 | 122300 | 3789420110 | 2205 | 2200 | 2205 | 2200 | 6427 |
| 392 | 20230626 | 122200 | 3775248665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 393 | 20230626 | 122100 | 3775248665 | 2200 | 2200 | 2205 | 2200 | 589 |
| 394 | 20230626 | 122000 | 3773952205 | 2200 | 2205 | 2205 | 2200 | 368 |
| 395 | 20230626 | 121900 | 3773141890 | 2200 | 2205 | 2205 | 2200 | 2737 |
| 396 | 20230626 | 121800 | 3767117650 | 2205 | 2205 | 2205 | 2200 | 1388 |
| 397 | 20230626 | 121700 | 3764057160 | 2200 | 2200 | 2205 | 2200 | 1872 |
| 398 | 20230626 | 121600 | 3759937760 | 2200 | 2200 | 2200 | 2195 | 2225 |
| 399 | 20230626 | 121500 | 3755043590 | 2200 | 2200 | 2200 | 2200 | 664 |
| 400 | 20230626 | 121400 | 3753582790 | 2195 | 2195 | 2195 | 2195 | 100 |
| 401 | 20230626 | 121300 | 3753363290 | 2195 | 2200 | 2200 | 2195 | 6092 |
| 402 | 20230626 | 121200 | 3739973955 | 2200 | 2200 | 2200 | 2200 | 311 |
| 403 | 20230626 | 121100 | 3739289755 | 2200 | 2200 | 2205 | 2200 | 952 |
| 404 | 20230626 | 121000 | 3737192855 | 2200 | 2200 | 2200 | 2200 | 1197 |
| 405 | 20230626 | 120900 | 3734559455 | 2205 | 2205 | 2205 | 2205 | 130 |
| 406 | 20230626 | 120800 | 3734272805 | 2205 | 2200 | 2205 | 2195 | 9839 |
| 407 | 20230626 | 120700 | 3712638310 | 2200 | 2205 | 2205 | 2200 | 8731 |
| 408 | 20230626 | 120600 | 3693411455 | 2205 | 2210 | 2210 | 2205 | 568 |
| 409 | 20230626 | 120500 | 3692159010 | 2210 | 2210 | 2210 | 2210 | 2136 |
| 410 | 20230626 | 120400 | 3687438450 | 2210 | 2205 | 2210 | 2205 | 3411 |
| 411 | 20230626 | 120300 | 3679903140 | 2205 | 2200 | 2205 | 2200 | 2399 |
| 412 | 20230626 | 120200 | 3674615845 | 2200 | 2200 | 2200 | 2200 | 47 |
| 413 | 20230626 | 120100 | 3674512445 | 2200 | 2200 | 2205 | 2200 | 3676 |
| 414 | 20230626 | 120000 | 3666424495 | 2200 | 2205 | 2205 | 2200 | 2127 |
| 415 | 20230626 | 115900 | 3661743570 | 2200 | 2205 | 2205 | 2200 | 2454 |
| 416 | 20230626 | 115800 | 3656332920 | 2205 | 2205 | 2205 | 2200 | 70 |
| 417 | 20230626 | 115700 | 3656178575 | 2205 | 2195 | 2205 | 2195 | 6385 |
| 418 | 20230626 | 115600 | 3642132795 | 2195 | 2200 | 2200 | 2195 | 1086 |
| 419 | 20230626 | 115500 | 3639748770 | 2200 | 2190 | 2200 | 2190 | 11621 |
| 420 | 20230626 | 115400 | 3614258815 | 2190 | 2200 | 2200 | 2190 | 22532 |
| 421 | 20230626 | 115300 | 3564819025 | 2195 | 2200 | 2200 | 2195 | 2274 |
| 422 | 20230626 | 115200 | 3559827290 | 2200 | 2200 | 2200 | 2195 | 1264 |
| 423 | 20230626 | 115100 | 3557047590 | 2195 | 2200 | 2200 | 2195 | 16720 |
| 424 | 20230626 | 115000 | 3520332045 | 2200 | 2200 | 2200 | 2195 | 1518 |
| 425 | 20230626 | 114900 | 3516992495 | 2200 | 2205 | 2205 | 2200 | 2204 |
| 426 | 20230626 | 114800 | 3512143690 | 2205 | 2200 | 2205 | 2195 | 46641 |
| 427 | 20230626 | 114700 | 3409679490 | 2205 | 2200 | 2205 | 2200 | 12624 |
| 428 | 20230626 | 114600 | 3381894415 | 2205 | 2200 | 2205 | 2200 | 11898 |
| 429 | 20230626 | 114500 | 3355700200 | 2205 | 2205 | 2205 | 2200 | 19075 |
| 430 | 20230626 | 114400 | 3313670275 | 2205 | 2205 | 2205 | 2205 | 451 |
| 431 | 20230626 | 114300 | 3312675820 | 2210 | 2210 | 2210 | 2205 | 1530 |
| 432 | 20230626 | 114200 | 3309296045 | 2210 | 2210 | 2210 | 2210 | 2837 |
| 433 | 20230626 | 114100 | 3303026275 | 2215 | 2215 | 2215 | 2210 | 214 |
| 434 | 20230626 | 114000 | 3302553315 | 2210 | 2205 | 2210 | 2205 | 2055 |
| 435 | 20230626 | 113900 | 3298013395 | 2200 | 2210 | 2210 | 2200 | 9360 |
| 436 | 20230626 | 113800 | 3277389290 | 2205 | 2205 | 2205 | 2200 | 16013 |
| 437 | 20230626 | 113700 | 3242080670 | 2210 | 2205 | 2210 | 2205 | 1790 |
| 438 | 20230626 | 113600 | 3238131745 | 2205 | 2210 | 2215 | 2205 | 36407 |
| 439 | 20230626 | 113500 | 3157802670 | 2215 | 2215 | 2225 | 2210 | 74644 |
| 440 | 20230626 | 113400 | 2992617195 | 2215 | 2225 | 2225 | 2215 | 6623 |
| 441 | 20230626 | 113300 | 2977936885 | 2225 | 2220 | 2225 | 2215 | 2815 |
| 442 | 20230626 | 113200 | 2971687680 | 2225 | 2220 | 2225 | 2215 | 4842 |
| 443 | 20230626 | 113100 | 2960941770 | 2215 | 2220 | 2225 | 2215 | 7019 |
| 444 | 20230626 | 113000 | 2945360595 | 2220 | 2225 | 2225 | 2220 | 2958 |
| 445 | 20230626 | 112900 | 2938793680 | 2225 | 2220 | 2225 | 2220 | 3298 |
| 446 | 20230626 | 112800 | 2931460825 | 2225 | 2225 | 2225 | 2220 | 1575 |
| 447 | 20230626 | 112700 | 2927963690 | 2225 | 2225 | 2225 | 2220 | 34 |
| 448 | 20230626 | 112600 | 2927888045 | 2225 | 2225 | 2225 | 2225 | 774 |
| 449 | 20230626 | 112500 | 2926165895 | 2225 | 2225 | 2225 | 2220 | 2906 |
| 450 | 20230626 | 112400 | 2919714285 | 2220 | 2230 | 2230 | 2220 | 1826 |
| 451 | 20230626 | 112300 | 2915652955 | 2230 | 2235 | 2235 | 2225 | 2648 |
| 452 | 20230626 | 112200 | 2909761115 | 2235 | 2225 | 2235 | 2225 | 2153 |
| 453 | 20230626 | 112100 | 2904964615 | 2225 | 2225 | 2225 | 2220 | 1393 |
| 454 | 20230626 | 112000 | 2901870190 | 2225 | 2220 | 2225 | 2215 | 1902 |
| 455 | 20230626 | 111900 | 2897651910 | 2215 | 2220 | 2225 | 2215 | 2392 |
| 456 | 20230626 | 111800 | 2892341675 | 2220 | 2240 | 2240 | 2220 | 49933 |
| 457 | 20230626 | 111700 | 2781275660 | 2240 | 2240 | 2240 | 2230 | 472 |
| 458 | 20230626 | 111600 | 2780218480 | 2230 | 2235 | 2240 | 2230 | 5275 |
| 459 | 20230626 | 111500 | 2768428160 | 2235 | 2235 | 2235 | 2230 | 87 |
| 460 | 20230626 | 111400 | 2768233765 | 2235 | 2235 | 2235 | 2225 | 178 |
| 461 | 20230626 | 111300 | 2767836215 | 2235 | 2230 | 2235 | 2230 | 8023 |
| 462 | 20230626 | 111200 | 2749918450 | 2225 | 2225 | 2225 | 2220 | 2532 |
| 463 | 20230626 | 111100 | 2744293045 | 2225 | 2225 | 2225 | 2220 | 1944 |
| 464 | 20230626 | 111000 | 2739967750 | 2225 | 2225 | 2225 | 2225 | 963 |
| 465 | 20230626 | 110900 | 2737825075 | 2225 | 2225 | 2225 | 2225 | 254 |
| 466 | 20230626 | 110800 | 2737259925 | 2225 | 2220 | 2225 | 2220 | 17937 |
| 467 | 20230626 | 110700 | 2697429910 | 2225 | 2230 | 2230 | 2225 | 2979 |
| 468 | 20230626 | 110600 | 2690801625 | 2225 | 2230 | 2230 | 2225 | 2137 |
| 469 | 20230626 | 110500 | 2686046385 | 2225 | 2225 | 2230 | 2225 | 4489 |
| 470 | 20230626 | 110400 | 2676055740 | 2225 | 2225 | 2225 | 2225 | 2843 |
| 471 | 20230626 | 110300 | 2669730065 | 2225 | 2225 | 2225 | 2225 | 1878 |
| 472 | 20230626 | 110200 | 2665551515 | 2225 | 2225 | 2225 | 2225 | 637 |
| 473 | 20230626 | 110100 | 2664134190 | 2225 | 2230 | 2230 | 2225 | 3332 |
| 474 | 20230626 | 110000 | 2656717980 | 2230 | 2225 | 2230 | 2225 | 564 |
| 475 | 20230626 | 105900 | 2655462830 | 2225 | 2225 | 2225 | 2220 | 3056 |
| 476 | 20230626 | 105800 | 2648663280 | 2225 | 2225 | 2225 | 2220 | 262 |
| 477 | 20230626 | 105700 | 2648080710 | 2220 | 2225 | 2225 | 2220 | 1210 |
| 478 | 20230626 | 105600 | 2645390590 | 2225 | 2225 | 2225 | 2215 | 11524 |
| 479 | 20230626 | 105500 | 2619813620 | 2225 | 2225 | 2225 | 2220 | 1295 |
| 480 | 20230626 | 105400 | 2616937630 | 2225 | 2225 | 2225 | 2225 | 2221 |
| 481 | 20230626 | 105300 | 2611995905 | 2225 | 2225 | 2225 | 2225 | 2276 |
| 482 | 20230626 | 105200 | 2606931805 | 2225 | 2225 | 2225 | 2225 | 17 |
| 483 | 20230626 | 105100 | 2606893980 | 2225 | 2225 | 2225 | 2225 | 4178 |
| 484 | 20230626 | 105000 | 2597597930 | 2230 | 2225 | 2230 | 2225 | 62 |
| 485 | 20230626 | 104900 | 2597459920 | 2225 | 2225 | 2225 | 2225 | 603 |
| 486 | 20230626 | 104800 | 2596118245 | 2225 | 2225 | 2225 | 2225 | 815 |
| 487 | 20230626 | 104700 | 2594304870 | 2220 | 2225 | 2225 | 2220 | 5737 |
| 488 | 20230626 | 104600 | 2581541045 | 2230 | 2225 | 2230 | 2225 | 2639 |
| 489 | 20230626 | 104500 | 2575668255 | 2225 | 2225 | 2225 | 2220 | 856 |
| 490 | 20230626 | 104400 | 2573764605 | 2225 | 2225 | 2225 | 2225 | 152 |
| 491 | 20230626 | 104300 | 2573426405 | 2225 | 2225 | 2225 | 2220 | 218 |
| 492 | 20230626 | 104200 | 2572941395 | 2225 | 2225 | 2225 | 2220 | 442 |
| 493 | 20230626 | 104100 | 2571957950 | 2220 | 2225 | 2225 | 2220 | 3544 |
| 494 | 20230626 | 104000 | 2564090230 | 2225 | 2230 | 2230 | 2225 | 231 |
| 495 | 20230626 | 103900 | 2563575980 | 2230 | 2220 | 2230 | 2215 | 547 |
| 496 | 20230626 | 103800 | 2562361860 | 2230 | 2220 | 2230 | 2220 | 4001 |
| 497 | 20230626 | 103700 | 2553478600 | 2220 | 2230 | 2230 | 2220 | 9602 |
| 498 | 20230626 | 103600 | 2532152860 | 2230 | 2230 | 2230 | 2225 | 1471 |
| 499 | 20230626 | 103500 | 2528878785 | 2230 | 2225 | 2230 | 2225 | 3967 |
| 500 | 20230626 | 103400 | 2520051570 | 2225 | 2220 | 2225 | 2220 | 331 |
| 501 | 20230626 | 103300 | 2519316110 | 2225 | 2225 | 2225 | 2220 | 579 |
| 502 | 20230626 | 103200 | 2518028335 | 2225 | 2220 | 2225 | 2220 | 140 |
| 503 | 20230626 | 103100 | 2517717335 | 2220 | 2225 | 2225 | 2215 | 3590 |
| 504 | 20230626 | 103000 | 2509750965 | 2225 | 2220 | 2225 | 2220 | 2074 |
| 505 | 20230626 | 102900 | 2505146680 | 2220 | 2220 | 2220 | 2215 | 6264 |
| 506 | 20230626 | 102800 | 2491265875 | 2225 | 2220 | 2225 | 2215 | 34916 |
| 507 | 20230626 | 102700 | 2413818445 | 2220 | 2225 | 2225 | 2220 | 6416 |
| 508 | 20230626 | 102600 | 2399564150 | 2225 | 2220 | 2225 | 2220 | 4789 |
| 509 | 20230626 | 102500 | 2388920700 | 2220 | 2225 | 2230 | 2220 | 4531 |
| 510 | 20230626 | 102400 | 2378857090 | 2225 | 2220 | 2225 | 2220 | 3519 |
| 511 | 20230626 | 102300 | 2371044305 | 2225 | 2215 | 2225 | 2215 | 16103 |
| 512 | 20230626 | 102200 | 2335352235 | 2215 | 2225 | 2230 | 2215 | 7021 |
| 513 | 20230626 | 102100 | 2319763090 | 2220 | 2220 | 2230 | 2220 | 11401 |
| 514 | 20230626 | 102000 | 2294450865 | 2220 | 2230 | 2230 | 2220 | 6579 |
| 515 | 20230626 | 101900 | 2279827510 | 2230 | 2225 | 2230 | 2220 | 6142 |
| 516 | 20230626 | 101800 | 2266174140 | 2225 | 2225 | 2230 | 2220 | 7840 |
| 517 | 20230626 | 101700 | 2248752960 | 2230 | 2230 | 2230 | 2225 | 1635 |
| 518 | 20230626 | 101600 | 2245113985 | 2230 | 2220 | 2230 | 2215 | 12821 |
| 519 | 20230626 | 101500 | 2216589605 | 2215 | 2220 | 2220 | 2215 | 30194 |
| 520 | 20230626 | 101400 | 2149592740 | 2225 | 2225 | 2230 | 2220 | 16968 |
| 521 | 20230626 | 101300 | 2111839195 | 2230 | 2230 | 2230 | 2230 | 1524 |
| 522 | 20230626 | 101200 | 2108440675 | 2230 | 2235 | 2235 | 2230 | 568 |
| 523 | 20230626 | 101100 | 2107173420 | 2235 | 2230 | 2235 | 2225 | 5459 |
| 524 | 20230626 | 101000 | 2094999285 | 2230 | 2230 | 2230 | 2230 | 620 |
| 525 | 20230626 | 100900 | 2093616685 | 2230 | 2230 | 2235 | 2230 | 11783 |
| 526 | 20230626 | 100800 | 2067340585 | 2235 | 2235 | 2235 | 2230 | 1662 |
| 527 | 20230626 | 100700 | 2063632300 | 2230 | 2235 | 2235 | 2230 | 3830 |
| 528 | 20230626 | 100600 | 2055084850 | 2235 | 2235 | 2235 | 2230 | 1909 |
| 529 | 20230626 | 100500 | 2050825365 | 2235 | 2235 | 2235 | 2230 | 7742 |
| 530 | 20230626 | 100400 | 2033526615 | 2240 | 2235 | 2240 | 2235 | 5473 |
| 531 | 20230626 | 100300 | 2021289200 | 2235 | 2235 | 2240 | 2235 | 3082 |
| 532 | 20230626 | 100200 | 2014398760 | 2235 | 2240 | 2240 | 2235 | 1122 |
| 533 | 20230626 | 100100 | 2011887280 | 2240 | 2240 | 2245 | 2235 | 13063 |
| 534 | 20230626 | 100000 | 1982666455 | 2240 | 2240 | 2245 | 2240 | 2294 |
| 535 | 20230626 | 095900 | 1977527145 | 2245 | 2240 | 2245 | 2240 | 391 |
| 536 | 20230626 | 095800 | 1976649355 | 2240 | 2250 | 2250 | 2240 | 2280 |
| 537 | 20230626 | 095700 | 1971530085 | 2250 | 2245 | 2250 | 2235 | 14934 |
| 538 | 20230626 | 095600 | 1938078605 | 2240 | 2245 | 2250 | 2240 | 19521 |
| 539 | 20230626 | 095500 | 1894254040 | 2250 | 2255 | 2255 | 2245 | 3636 |
| 540 | 20230626 | 095400 | 1886073040 | 2250 | 2260 | 2260 | 2250 | 3934 |
| 541 | 20230626 | 095300 | 1877221460 | 2250 | 2260 | 2260 | 2250 | 3848 |
| 542 | 20230626 | 095200 | 1868561760 | 2250 | 2260 | 2260 | 2250 | 660 |
| 543 | 20230626 | 095100 | 1867070890 | 2260 | 2260 | 2260 | 2260 | 1300 |
| 544 | 20230626 | 095000 | 1864132890 | 2265 | 2255 | 2265 | 2255 | 8756 |
| 545 | 20230626 | 094900 | 1844378620 | 2250 | 2255 | 2255 | 2250 | 917 |
| 546 | 20230626 | 094800 | 1842315365 | 2250 | 2255 | 2255 | 2250 | 1636 |
| 547 | 20230626 | 094700 | 1838626195 | 2250 | 2250 | 2255 | 2250 | 2557 |
| 548 | 20230626 | 094600 | 1832871845 | 2255 | 2255 | 2260 | 2245 | 44591 |
| 549 | 20230626 | 094500 | 1732525295 | 2255 | 2265 | 2265 | 2255 | 4056 |
| 550 | 20230626 | 094400 | 1723359045 | 2265 | 2260 | 2265 | 2260 | 2302 |
| 551 | 20230626 | 094300 | 1718156320 | 2265 | 2260 | 2265 | 2260 | 1948 |
| 552 | 20230626 | 094200 | 1713753200 | 2260 | 2260 | 2265 | 2260 | 1226 |
| 553 | 20230626 | 094100 | 1710977095 | 2260 | 2265 | 2265 | 2260 | 6565 |
| 554 | 20230626 | 094000 | 1696117680 | 2265 | 2270 | 2270 | 2265 | 5793 |
| 555 | 20230626 | 093900 | 1682992850 | 2270 | 2275 | 2275 | 2270 | 7065 |
| 556 | 20230626 | 093800 | 1666947950 | 2275 | 2265 | 2275 | 2260 | 15571 |
| 557 | 20230626 | 093700 | 1631609150 | 2265 | 2265 | 2265 | 2250 | 3746 |
| 558 | 20230626 | 093600 | 1623140130 | 2265 | 2260 | 2265 | 2260 | 1164 |
| 559 | 20230626 | 093500 | 1620504350 | 2250 | 2260 | 2260 | 2250 | 12219 |
| 560 | 20230626 | 093400 | 1593010550 | 2260 | 2255 | 2265 | 2250 | 25557 |
| 561 | 20230626 | 093300 | 1535358625 | 2250 | 2255 | 2260 | 2250 | 2291 |
| 562 | 20230626 | 093200 | 1530201950 | 2250 | 2245 | 2255 | 2245 | 13310 |
| 563 | 20230626 | 093100 | 1500257650 | 2245 | 2240 | 2250 | 2235 | 18482 |
| 564 | 20230626 | 093000 | 1458784165 | 2240 | 2235 | 2240 | 2235 | 3650 |
| 565 | 20230626 | 092900 | 1450619580 | 2235 | 2230 | 2235 | 2230 | 5057 |
| 566 | 20230626 | 092800 | 1439342060 | 2235 | 2235 | 2235 | 2230 | 7804 |
| 567 | 20230626 | 092700 | 1421933005 | 2235 | 2230 | 2235 | 2230 | 8667 |
| 568 | 20230626 | 092600 | 1402581115 | 2230 | 2230 | 2230 | 2225 | 15742 |
| 569 | 20230626 | 092500 | 1367493350 | 2230 | 2235 | 2235 | 2230 | 8025 |
| 570 | 20230626 | 092400 | 1349593550 | 2235 | 2240 | 2240 | 2230 | 6946 |
| 571 | 20230626 | 092300 | 1334067340 | 2240 | 2235 | 2240 | 2235 | 2950 |
| 572 | 20230626 | 092200 | 1327473980 | 2230 | 2235 | 2235 | 2230 | 2708 |
| 573 | 20230626 | 092100 | 1321435110 | 2235 | 2235 | 2235 | 2230 | 1489 |
| 574 | 20230626 | 092000 | 1318114495 | 2235 | 2235 | 2235 | 2230 | 3548 |
| 575 | 20230626 | 091900 | 1310187215 | 2225 | 2225 | 2230 | 2220 | 8493 |
| 576 | 20230626 | 091800 | 1291271765 | 2225 | 2225 | 2230 | 2225 | 6393 |
| 577 | 20230626 | 091700 | 1277022290 | 2225 | 2225 | 2230 | 2220 | 9079 |
| 578 | 20230626 | 091600 | 1256837005 | 2225 | 2220 | 2225 | 2220 | 13043 |
| 579 | 20230626 | 091500 | 1227864860 | 2215 | 2220 | 2225 | 2215 | 9132 |
| 580 | 20230626 | 091400 | 1207586030 | 2220 | 2230 | 2230 | 2220 | 6624 |
| 581 | 20230626 | 091300 | 1192875510 | 2230 | 2225 | 2230 | 2225 | 6294 |
| 582 | 20230626 | 091200 | 1178867440 | 2225 | 2230 | 2230 | 2220 | 12447 |
| 583 | 20230626 | 091100 | 1151181470 | 2225 | 2225 | 2225 | 2220 | 5771 |
| 584 | 20230626 | 091000 | 1138341050 | 2225 | 2220 | 2235 | 2220 | 2200 |
| 585 | 20230626 | 090900 | 1133445535 | 2220 | 2240 | 2245 | 2220 | 7742 |
| 586 | 20230626 | 090800 | 1116222370 | 2235 | 2215 | 2240 | 2215 | 10373 |
| 587 | 20230626 | 090700 | 1093073475 | 2215 | 2230 | 2230 | 2215 | 33829 |
| 588 | 20230626 | 090600 | 1017916490 | 2230 | 2225 | 2230 | 2220 | 12935 |
| 589 | 20230626 | 090500 | 989158465 | 2225 | 2245 | 2245 | 2225 | 25549 |
| 590 | 20230626 | 090400 | 932051975 | 2240 | 2215 | 2240 | 2215 | 41955 |
| 591 | 20230626 | 090300 | 838722085 | 2215 | 2200 | 2220 | 2195 | 52044 |
| 592 | 20230626 | 090200 | 723506790 | 2200 | 2230 | 2235 | 2165 | 201419 |
| 593 | 20230626 | 090100 | 280331900 | 2230 | 2230 | 2240 | 2230 | 15027 |
| 594 | 20230626 | 090000 | 246788580 | 2225 | 2255 | 2255 | 2225 | 108986 |