30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 3 | 20230627 | 185100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230627 | 185000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230627 | 184900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230627 | 184800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230627 | 184700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230627 | 184600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230627 | 184500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230627 | 184400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230627 | 184300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230627 | 184200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230627 | 184100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230627 | 184000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230627 | 183900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230627 | 183800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230627 | 183700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230627 | 183600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230627 | 183500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230627 | 183400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230627 | 183300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230627 | 183200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230627 | 183100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230627 | 183000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230627 | 182900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230627 | 182800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230627 | 182700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230627 | 182600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230627 | 182500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230627 | 182400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230627 | 182300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230627 | 182200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 33 | 20230627 | 182100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230627 | 182000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230627 | 181900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230627 | 181800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230627 | 181700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230627 | 181600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230627 | 181500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230627 | 181400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230627 | 181300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230627 | 181200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230627 | 181100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230627 | 181000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230627 | 180900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230627 | 180800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230627 | 180700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230627 | 180600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230627 | 180500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230627 | 180400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230627 | 180300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230627 | 180200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230627 | 180100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230627 | 180000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230627 | 175900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230627 | 175800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230627 | 175700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230627 | 175600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230627 | 175500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230627 | 175400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230627 | 175300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230627 | 175200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 63 | 20230627 | 175100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230627 | 175000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230627 | 174900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230627 | 174800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230627 | 174700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230627 | 174600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230627 | 174500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230627 | 174400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230627 | 174300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230627 | 174200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230627 | 174100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230627 | 174000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230627 | 173900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230627 | 173800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230627 | 173700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230627 | 173600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230627 | 173500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230627 | 173400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230627 | 173300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230627 | 173200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230627 | 173100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230627 | 173000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230627 | 172900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230627 | 172800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230627 | 172700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230627 | 172600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230627 | 172500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230627 | 172400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230627 | 172300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230627 | 172200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 93 | 20230627 | 172100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230627 | 172000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230627 | 171900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230627 | 171800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230627 | 171700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230627 | 171600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230627 | 171500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230627 | 171400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230627 | 171300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230627 | 171200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230627 | 171100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230627 | 171000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230627 | 170900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230627 | 170800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230627 | 170700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230627 | 170600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230627 | 170500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230627 | 170400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230627 | 170300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230627 | 170200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230627 | 170100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230627 | 170000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230627 | 165900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230627 | 165800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230627 | 165700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230627 | 165600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230627 | 165500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230627 | 165400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230627 | 165300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230627 | 165200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 123 | 20230627 | 165100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230627 | 165000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230627 | 164900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230627 | 164800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230627 | 164700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230627 | 164600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230627 | 164500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230627 | 164400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230627 | 164300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230627 | 164200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230627 | 164100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230627 | 164000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230627 | 163900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230627 | 163800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230627 | 163700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230627 | 163600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230627 | 163500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230627 | 163400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230627 | 163300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230627 | 163200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230627 | 163100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230627 | 163000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230627 | 162900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230627 | 162800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230627 | 162700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230627 | 162600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230627 | 162500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230627 | 162400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230627 | 162300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230627 | 162200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 153 | 20230627 | 162100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230627 | 162000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230627 | 161900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230627 | 161800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230627 | 161700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230627 | 161600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230627 | 161500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230627 | 161400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230627 | 161300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230627 | 161200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230627 | 161100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230627 | 161000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230627 | 160900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230627 | 160800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230627 | 160700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230627 | 160600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230627 | 160500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230627 | 160400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230627 | 160300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230627 | 160200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230627 | 160100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230627 | 160000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230627 | 155900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230627 | 155800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230627 | 155700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230627 | 155600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230627 | 155500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230627 | 155400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230627 | 155300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230627 | 155200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 183 | 20230627 | 155100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230627 | 155000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230627 | 154900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230627 | 154800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230627 | 154700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230627 | 154600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230627 | 154500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230627 | 154400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230627 | 154300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230627 | 154200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230627 | 154100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230627 | 154000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230627 | 153900 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230627 | 153800 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230627 | 153700 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230627 | 153600 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230627 | 153500 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230627 | 153400 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230627 | 153300 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230627 | 153200 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230627 | 153100 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230627 | 153000 | 11728467495 | 2115 | 2115 | 2115 | 2115 | 149733 |
| 205 | 20230627 | 152900 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230627 | 152800 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230627 | 152700 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230627 | 152600 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230627 | 152500 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230627 | 152400 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230627 | 152300 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230627 | 152200 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20230627 | 152100 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230627 | 152000 | 11411782200 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230627 | 151900 | 11411782200 | 2120 | 2120 | 2125 | 2115 | 23957 |
| 216 | 20230627 | 151800 | 11360996280 | 2120 | 2120 | 2125 | 2120 | 6496 |
| 217 | 20230627 | 151700 | 11347224275 | 2120 | 2125 | 2130 | 2120 | 7257 |
| 218 | 20230627 | 151600 | 11331808695 | 2125 | 2125 | 2130 | 2120 | 7022 |
| 219 | 20230627 | 151500 | 11316887110 | 2125 | 2125 | 2130 | 2125 | 13420 |
| 220 | 20230627 | 151400 | 11288369605 | 2125 | 2125 | 2130 | 2125 | 5215 |
| 221 | 20230627 | 151300 | 11277285455 | 2130 | 2135 | 2135 | 2130 | 7636 |
| 222 | 20230627 | 151200 | 11261020725 | 2135 | 2130 | 2140 | 2130 | 4943 |
| 223 | 20230627 | 151100 | 11250482880 | 2130 | 2140 | 2140 | 2130 | 6036 |
| 224 | 20230627 | 151000 | 11237595940 | 2140 | 2140 | 2140 | 2140 | 13647 |
| 225 | 20230627 | 150900 | 11208391360 | 2140 | 2130 | 2145 | 2130 | 13782 |
| 226 | 20230627 | 150800 | 11178903185 | 2130 | 2135 | 2140 | 2130 | 10681 |
| 227 | 20230627 | 150700 | 11156102125 | 2135 | 2130 | 2135 | 2125 | 19898 |
| 228 | 20230627 | 150600 | 11113719160 | 2130 | 2125 | 2130 | 2125 | 900 |
| 229 | 20230627 | 150500 | 11111802770 | 2130 | 2130 | 2130 | 2125 | 2774 |
| 230 | 20230627 | 150400 | 11105894290 | 2130 | 2130 | 2130 | 2130 | 3077 |
| 231 | 20230627 | 150300 | 11099340280 | 2135 | 2135 | 2135 | 2130 | 1806 |
| 232 | 20230627 | 150200 | 11095492225 | 2130 | 2135 | 2135 | 2130 | 1847 |
| 233 | 20230627 | 150100 | 11091549800 | 2135 | 2125 | 2135 | 2125 | 9067 |
| 234 | 20230627 | 150000 | 11072256790 | 2125 | 2135 | 2135 | 2125 | 10332 |
| 235 | 20230627 | 145900 | 11050276280 | 2130 | 2135 | 2135 | 2130 | 4075 |
| 236 | 20230627 | 145800 | 11041595265 | 2135 | 2135 | 2135 | 2130 | 13854 |
| 237 | 20230627 | 145700 | 11012075965 | 2130 | 2140 | 2145 | 2125 | 10879 |
| 238 | 20230627 | 145600 | 10988866615 | 2145 | 2140 | 2145 | 2140 | 16420 |
| 239 | 20230627 | 145500 | 10953652605 | 2145 | 2140 | 2145 | 2135 | 10065 |
| 240 | 20230627 | 145400 | 10932125790 | 2135 | 2130 | 2135 | 2125 | 21268 |
| 241 | 20230627 | 145300 | 10886778780 | 2125 | 2125 | 2130 | 2125 | 1926 |
| 242 | 20230627 | 145200 | 10882676955 | 2125 | 2130 | 2130 | 2125 | 732 |
| 243 | 20230627 | 145100 | 10881119190 | 2125 | 2130 | 2130 | 2125 | 41484 |
| 244 | 20230627 | 145000 | 10792963140 | 2125 | 2130 | 2130 | 2125 | 8929 |
| 245 | 20230627 | 144900 | 10773977375 | 2135 | 2125 | 2135 | 2125 | 22293 |
| 246 | 20230627 | 144800 | 10726518375 | 2125 | 2120 | 2125 | 2120 | 24555 |
| 247 | 20230627 | 144700 | 10674404650 | 2120 | 2115 | 2120 | 2110 | 11459 |
| 248 | 20230627 | 144600 | 10650181015 | 2120 | 2115 | 2120 | 2110 | 26748 |
| 249 | 20230627 | 144500 | 10593664390 | 2115 | 2115 | 2120 | 2115 | 6485 |
| 250 | 20230627 | 144400 | 10579948610 | 2115 | 2120 | 2120 | 2115 | 7004 |
| 251 | 20230627 | 144300 | 10565134040 | 2115 | 2120 | 2120 | 2115 | 2140 |
| 252 | 20230627 | 144200 | 10560602525 | 2115 | 2120 | 2120 | 2115 | 4247 |
| 253 | 20230627 | 144100 | 10551599960 | 2115 | 2115 | 2120 | 2115 | 2598 |
| 254 | 20230627 | 144000 | 10546094850 | 2115 | 2120 | 2120 | 2115 | 623 |
| 255 | 20230627 | 143900 | 10544774500 | 2120 | 2120 | 2120 | 2110 | 24040 |
| 256 | 20230627 | 143800 | 10493962245 | 2120 | 2125 | 2125 | 2120 | 6296 |
| 257 | 20230627 | 143700 | 10480603015 | 2125 | 2125 | 2125 | 2120 | 17028 |
| 258 | 20230627 | 143600 | 10444418565 | 2125 | 2120 | 2125 | 2120 | 6974 |
| 259 | 20230627 | 143500 | 10429631725 | 2120 | 2110 | 2120 | 2105 | 10663 |
| 260 | 20230627 | 143400 | 10407098080 | 2110 | 2115 | 2115 | 2105 | 6058 |
| 261 | 20230627 | 143300 | 10394322225 | 2115 | 2120 | 2120 | 2110 | 925 |
| 262 | 20230627 | 143200 | 10392366405 | 2110 | 2120 | 2120 | 2105 | 17134 |
| 263 | 20230627 | 143100 | 10356256605 | 2120 | 2120 | 2120 | 2120 | 55 |
| 264 | 20230627 | 143000 | 10356140005 | 2110 | 2115 | 2115 | 2110 | 4023 |
| 265 | 20230627 | 142900 | 10347650805 | 2110 | 2120 | 2120 | 2105 | 2510 |
| 266 | 20230627 | 142800 | 10342355330 | 2110 | 2115 | 2120 | 2110 | 12921 |
| 267 | 20230627 | 142700 | 10315001255 | 2115 | 2115 | 2115 | 2110 | 1323 |
| 268 | 20230627 | 142600 | 10312207235 | 2115 | 2120 | 2120 | 2110 | 10020 |
| 269 | 20230627 | 142500 | 10290977240 | 2120 | 2105 | 2120 | 2105 | 24699 |
| 270 | 20230627 | 142400 | 10238848405 | 2105 | 2110 | 2115 | 2105 | 24494 |
| 271 | 20230627 | 142300 | 10187215015 | 2115 | 2115 | 2115 | 2110 | 4129 |
| 272 | 20230627 | 142200 | 10178499990 | 2110 | 2120 | 2120 | 2110 | 9713 |
| 273 | 20230627 | 142100 | 10157955795 | 2120 | 2120 | 2120 | 2115 | 6805 |
| 274 | 20230627 | 142000 | 10143533195 | 2120 | 2120 | 2125 | 2115 | 6309 |
| 275 | 20230627 | 141900 | 10130161360 | 2120 | 2115 | 2120 | 2115 | 6698 |
| 276 | 20230627 | 141800 | 10115968450 | 2115 | 2120 | 2120 | 2110 | 2857 |
| 277 | 20230627 | 141700 | 10109920950 | 2110 | 2120 | 2120 | 2110 | 6043 |
| 278 | 20230627 | 141600 | 10097153635 | 2120 | 2120 | 2120 | 2115 | 1214 |
| 279 | 20230627 | 141500 | 10094580305 | 2115 | 2105 | 2115 | 2105 | 7182 |
| 280 | 20230627 | 141400 | 10079397375 | 2105 | 2110 | 2110 | 2100 | 44793 |
| 281 | 20230627 | 141300 | 9985103095 | 2110 | 2110 | 2115 | 2105 | 24294 |
| 282 | 20230627 | 141200 | 9933844755 | 2105 | 2110 | 2110 | 2100 | 10034 |
| 283 | 20230627 | 141100 | 9912749215 | 2105 | 2100 | 2110 | 2100 | 19039 |
| 284 | 20230627 | 141000 | 9872704260 | 2105 | 2105 | 2110 | 2100 | 4859 |
| 285 | 20230627 | 140900 | 9862482735 | 2110 | 2120 | 2125 | 2095 | 271795 |
| 286 | 20230627 | 140800 | 9290308720 | 2120 | 2115 | 2120 | 2115 | 8213 |
| 287 | 20230627 | 140700 | 9272906295 | 2120 | 2120 | 2120 | 2115 | 5986 |
| 288 | 20230627 | 140600 | 9260232800 | 2115 | 2115 | 2120 | 2115 | 3642 |
| 289 | 20230627 | 140500 | 9252524565 | 2115 | 2115 | 2120 | 2115 | 7277 |
| 290 | 20230627 | 140400 | 9237129370 | 2115 | 2120 | 2120 | 2115 | 7474 |
| 291 | 20230627 | 140300 | 9221311155 | 2115 | 2115 | 2115 | 2115 | 7061 |
| 292 | 20230627 | 140200 | 9206377140 | 2115 | 2115 | 2120 | 2115 | 9554 |
| 293 | 20230627 | 140100 | 9186170130 | 2115 | 2115 | 2120 | 2115 | 13421 |
| 294 | 20230627 | 140000 | 9157781670 | 2110 | 2120 | 2120 | 2110 | 35685 |
| 295 | 20230627 | 135900 | 9082317195 | 2120 | 2120 | 2120 | 2115 | 41333 |
| 296 | 20230627 | 135800 | 8994742760 | 2120 | 2130 | 2130 | 2120 | 40647 |
| 297 | 20230627 | 135700 | 8908399485 | 2130 | 2140 | 2145 | 2130 | 14672 |
| 298 | 20230627 | 135600 | 8877115375 | 2145 | 2145 | 2145 | 2145 | 2091 |
| 299 | 20230627 | 135500 | 8872630180 | 2145 | 2145 | 2145 | 2145 | 1030 |
| 300 | 20230627 | 135400 | 8870420830 | 2145 | 2145 | 2145 | 2140 | 2821 |
| 301 | 20230627 | 135300 | 8864379800 | 2145 | 2145 | 2145 | 2140 | 394 |
| 302 | 20230627 | 135200 | 8863536470 | 2145 | 2140 | 2145 | 2135 | 4915 |
| 303 | 20230627 | 135100 | 8853040805 | 2140 | 2140 | 2145 | 2140 | 1117 |
| 304 | 20230627 | 135000 | 8850650375 | 2140 | 2135 | 2140 | 2135 | 12343 |
| 305 | 20230627 | 134900 | 8824244835 | 2135 | 2135 | 2135 | 2130 | 8793 |
| 306 | 20230627 | 134800 | 8805471785 | 2135 | 2135 | 2135 | 2135 | 66 |
| 307 | 20230627 | 134700 | 8805330875 | 2135 | 2135 | 2135 | 2135 | 530 |
| 308 | 20230627 | 134600 | 8804199325 | 2130 | 2135 | 2135 | 2130 | 3590 |
| 309 | 20230627 | 134500 | 8796542380 | 2135 | 2135 | 2140 | 2135 | 2053 |
| 310 | 20230627 | 134400 | 8792159175 | 2135 | 2130 | 2135 | 2130 | 3976 |
| 311 | 20230627 | 134300 | 8783670915 | 2135 | 2135 | 2140 | 2130 | 2961 |
| 312 | 20230627 | 134200 | 8777358970 | 2140 | 2130 | 2140 | 2130 | 504 |
| 313 | 20230627 | 134100 | 8776283410 | 2130 | 2135 | 2140 | 2130 | 2183 |
| 314 | 20230627 | 134000 | 8771630755 | 2140 | 2135 | 2140 | 2135 | 86 |
| 315 | 20230627 | 133900 | 8771447120 | 2135 | 2130 | 2140 | 2130 | 2578 |
| 316 | 20230627 | 133800 | 8765955430 | 2140 | 2140 | 2140 | 2130 | 1281 |
| 317 | 20230627 | 133700 | 8763223880 | 2135 | 2135 | 2140 | 2135 | 3210 |
| 318 | 20230627 | 133600 | 8756370480 | 2135 | 2140 | 2140 | 2135 | 61 |
| 319 | 20230627 | 133500 | 8756240190 | 2130 | 2140 | 2140 | 2130 | 3285 |
| 320 | 20230627 | 133400 | 8749231360 | 2130 | 2140 | 2140 | 2130 | 4301 |
| 321 | 20230627 | 133300 | 8740055595 | 2140 | 2140 | 2145 | 2125 | 11359 |
| 322 | 20230627 | 133200 | 8715837715 | 2145 | 2145 | 2145 | 2130 | 6485 |
| 323 | 20230627 | 133100 | 8701937905 | 2145 | 2140 | 2145 | 2135 | 4595 |
| 324 | 20230627 | 133000 | 8692107060 | 2140 | 2130 | 2140 | 2130 | 9274 |
| 325 | 20230627 | 132900 | 8672297060 | 2130 | 2120 | 2130 | 2120 | 10414 |
| 326 | 20230627 | 132800 | 8650185955 | 2120 | 2125 | 2125 | 2120 | 26616 |
| 327 | 20230627 | 132700 | 8593663055 | 2125 | 2125 | 2125 | 2120 | 19556 |
| 328 | 20230627 | 132600 | 8552201655 | 2125 | 2120 | 2125 | 2120 | 15679 |
| 329 | 20230627 | 132500 | 8518918695 | 2120 | 2125 | 2125 | 2120 | 20538 |
| 330 | 20230627 | 132400 | 8475365670 | 2130 | 2130 | 2130 | 2120 | 8408 |
| 331 | 20230627 | 132300 | 8457510920 | 2130 | 2130 | 2130 | 2125 | 2418 |
| 332 | 20230627 | 132200 | 8452370600 | 2130 | 2135 | 2140 | 2125 | 66809 |
| 333 | 20230627 | 132100 | 8310285655 | 2135 | 2135 | 2135 | 2135 | 2453 |
| 334 | 20230627 | 132000 | 8305048500 | 2135 | 2135 | 2140 | 2135 | 1986 |
| 335 | 20230627 | 131900 | 8300808380 | 2130 | 2135 | 2135 | 2130 | 1090 |
| 336 | 20230627 | 131800 | 8298481250 | 2135 | 2135 | 2135 | 2130 | 1731 |
| 337 | 20230627 | 131700 | 8294790540 | 2135 | 2135 | 2140 | 2135 | 5024 |
| 338 | 20230627 | 131600 | 8284064250 | 2140 | 2140 | 2140 | 2140 | 23 |
| 339 | 20230627 | 131500 | 8284015030 | 2140 | 2135 | 2140 | 2135 | 152 |
| 340 | 20230627 | 131400 | 8283690250 | 2135 | 2135 | 2135 | 2130 | 2473 |
| 341 | 20230627 | 131300 | 8278411315 | 2130 | 2130 | 2130 | 2130 | 1233 |
| 342 | 20230627 | 131200 | 8275785025 | 2135 | 2125 | 2135 | 2125 | 4550 |
| 343 | 20230627 | 131100 | 8266093655 | 2130 | 2130 | 2130 | 2125 | 6448 |
| 344 | 20230627 | 131000 | 8252359430 | 2135 | 2130 | 2135 | 2125 | 6005 |
| 345 | 20230627 | 130900 | 8239586455 | 2130 | 2130 | 2135 | 2125 | 19779 |
| 346 | 20230627 | 130800 | 8197474515 | 2130 | 2135 | 2135 | 2130 | 11181 |
| 347 | 20230627 | 130700 | 8173658080 | 2135 | 2140 | 2140 | 2135 | 17804 |
| 348 | 20230627 | 130600 | 8135646520 | 2140 | 2130 | 2140 | 2130 | 13451 |
| 349 | 20230627 | 130500 | 8106924890 | 2130 | 2140 | 2140 | 2130 | 22608 |
| 350 | 20230627 | 130400 | 8058678635 | 2145 | 2140 | 2145 | 2140 | 1586 |
| 351 | 20230627 | 130300 | 8055284070 | 2140 | 2140 | 2140 | 2140 | 824 |
| 352 | 20230627 | 130200 | 8053520710 | 2140 | 2140 | 2140 | 2135 | 5153 |
| 353 | 20230627 | 130100 | 8042493560 | 2135 | 2140 | 2140 | 2135 | 4909 |
| 354 | 20230627 | 130000 | 8032011845 | 2140 | 2140 | 2140 | 2135 | 1799 |
| 355 | 20230627 | 125900 | 8028163610 | 2140 | 2140 | 2145 | 2140 | 6643 |
| 356 | 20230627 | 125800 | 8013947540 | 2140 | 2145 | 2145 | 2140 | 200 |
| 357 | 20230627 | 125700 | 8013518545 | 2145 | 2145 | 2145 | 2145 | 240 |
| 358 | 20230627 | 125600 | 8013003745 | 2145 | 2145 | 2145 | 2145 | 200 |
| 359 | 20230627 | 125500 | 8012574745 | 2145 | 2145 | 2145 | 2145 | 56 |
| 360 | 20230627 | 125400 | 8012454625 | 2140 | 2145 | 2145 | 2140 | 3233 |
| 361 | 20230627 | 125300 | 8005528725 | 2140 | 2145 | 2145 | 2140 | 7031 |
| 362 | 20230627 | 125200 | 7990452820 | 2135 | 2135 | 2135 | 2135 | 1517 |
| 363 | 20230627 | 125100 | 7987214025 | 2140 | 2140 | 2145 | 2140 | 439 |
| 364 | 20230627 | 125000 | 7986274560 | 2140 | 2140 | 2145 | 2140 | 3064 |
| 365 | 20230627 | 124900 | 7979717560 | 2145 | 2145 | 2145 | 2145 | 12 |
| 366 | 20230627 | 124800 | 7979691820 | 2140 | 2145 | 2145 | 2140 | 3010 |
| 367 | 20230627 | 124700 | 7973245670 | 2145 | 2150 | 2150 | 2145 | 57 |
| 368 | 20230627 | 124600 | 7973123395 | 2150 | 2140 | 2150 | 2140 | 2864 |
| 369 | 20230627 | 124500 | 7966982125 | 2140 | 2140 | 2145 | 2140 | 4839 |
| 370 | 20230627 | 124400 | 7956625685 | 2140 | 2145 | 2145 | 2140 | 225 |
| 371 | 20230627 | 124300 | 7956144125 | 2140 | 2140 | 2140 | 2140 | 2150 |
| 372 | 20230627 | 124200 | 7951543125 | 2140 | 2145 | 2145 | 2140 | 44 |
| 373 | 20230627 | 124100 | 7951448940 | 2140 | 2140 | 2140 | 2140 | 2747 |
| 374 | 20230627 | 124000 | 7945570360 | 2140 | 2145 | 2145 | 2140 | 8680 |
| 375 | 20230627 | 123900 | 7926992660 | 2145 | 2145 | 2145 | 2145 | 915 |
| 376 | 20230627 | 123800 | 7925029985 | 2145 | 2140 | 2145 | 2140 | 8933 |
| 377 | 20230627 | 123700 | 7905912830 | 2145 | 2140 | 2145 | 2140 | 3049 |
| 378 | 20230627 | 123600 | 7899387915 | 2140 | 2140 | 2140 | 2130 | 93754 |
| 379 | 20230627 | 123500 | 7699449085 | 2140 | 2140 | 2140 | 2140 | 3401 |
| 380 | 20230627 | 123400 | 7692170945 | 2140 | 2140 | 2145 | 2135 | 9622 |
| 381 | 20230627 | 123300 | 7671580270 | 2145 | 2145 | 2150 | 2145 | 51 |
| 382 | 20230627 | 123200 | 7671470865 | 2145 | 2140 | 2145 | 2140 | 19318 |
| 383 | 20230627 | 123100 | 7630130340 | 2140 | 2145 | 2145 | 2140 | 8021 |
| 384 | 20230627 | 123000 | 7612929080 | 2145 | 2150 | 2150 | 2145 | 6949 |
| 385 | 20230627 | 122900 | 7598020975 | 2150 | 2145 | 2150 | 2145 | 33 |
| 386 | 20230627 | 122800 | 7597950075 | 2150 | 2150 | 2150 | 2145 | 3117 |
| 387 | 20230627 | 122700 | 7591249105 | 2145 | 2145 | 2145 | 2145 | 1550 |
| 388 | 20230627 | 122600 | 7587924355 | 2145 | 2145 | 2150 | 2145 | 1622 |
| 389 | 20230627 | 122500 | 7584441660 | 2145 | 2140 | 2145 | 2140 | 16736 |
| 390 | 20230627 | 122400 | 7548616565 | 2145 | 2145 | 2145 | 2145 | 3552 |
| 391 | 20230627 | 122300 | 7540997525 | 2140 | 2145 | 2145 | 2140 | 3483 |
| 392 | 20230627 | 122200 | 7533526505 | 2145 | 2145 | 2145 | 2145 | 1574 |
| 393 | 20230627 | 122100 | 7530150275 | 2145 | 2145 | 2145 | 2145 | 1373 |
| 394 | 20230627 | 122000 | 7527205190 | 2140 | 2140 | 2145 | 2140 | 7241 |
| 395 | 20230627 | 121900 | 7511709395 | 2140 | 2145 | 2145 | 2140 | 4842 |
| 396 | 20230627 | 121800 | 7501347460 | 2145 | 2145 | 2145 | 2140 | 1803 |
| 397 | 20230627 | 121700 | 7497488675 | 2145 | 2140 | 2145 | 2140 | 2397 |
| 398 | 20230627 | 121600 | 7492359045 | 2140 | 2145 | 2145 | 2140 | 728 |
| 399 | 20230627 | 121500 | 7490797630 | 2145 | 2140 | 2145 | 2135 | 2618 |
| 400 | 20230627 | 121400 | 7485191990 | 2140 | 2140 | 2140 | 2140 | 7926 |
| 401 | 20230627 | 121300 | 7468230350 | 2140 | 2140 | 2145 | 2140 | 6696 |
| 402 | 20230627 | 121200 | 7453900905 | 2145 | 2140 | 2145 | 2140 | 22636 |
| 403 | 20230627 | 121100 | 7405459800 | 2140 | 2145 | 2145 | 2140 | 10099 |
| 404 | 20230627 | 121000 | 7383835280 | 2145 | 2145 | 2145 | 2145 | 2836 |
| 405 | 20230627 | 120900 | 7377752060 | 2145 | 2145 | 2150 | 2145 | 1487 |
| 406 | 20230627 | 120800 | 7374562440 | 2145 | 2145 | 2150 | 2145 | 7143 |
| 407 | 20230627 | 120700 | 7359240240 | 2145 | 2145 | 2145 | 2145 | 18578 |
| 408 | 20230627 | 120600 | 7319390430 | 2150 | 2150 | 2155 | 2150 | 1516 |
| 409 | 20230627 | 120500 | 7316130930 | 2150 | 2155 | 2155 | 2150 | 2942 |
| 410 | 20230627 | 120400 | 7309804075 | 2155 | 2150 | 2155 | 2150 | 4254 |
| 411 | 20230627 | 120300 | 7300644955 | 2155 | 2155 | 2155 | 2155 | 5 |
| 412 | 20230627 | 120200 | 7300634180 | 2155 | 2150 | 2155 | 2150 | 5548 |
| 413 | 20230627 | 120100 | 7288691240 | 2150 | 2150 | 2155 | 2150 | 3415 |
| 414 | 20230627 | 120000 | 7281348985 | 2150 | 2155 | 2155 | 2150 | 5201 |
| 415 | 20230627 | 115900 | 7270165835 | 2150 | 2155 | 2155 | 2150 | 16929 |
| 416 | 20230627 | 115800 | 7233767185 | 2155 | 2150 | 2155 | 2150 | 3858 |
| 417 | 20230627 | 115700 | 7225468945 | 2155 | 2155 | 2155 | 2155 | 257 |
| 418 | 20230627 | 115600 | 7224915110 | 2155 | 2155 | 2155 | 2155 | 2091 |
| 419 | 20230627 | 115500 | 7220409005 | 2160 | 2160 | 2160 | 2155 | 744 |
| 420 | 20230627 | 115400 | 7218802170 | 2155 | 2155 | 2155 | 2155 | 69 |
| 421 | 20230627 | 115300 | 7218653475 | 2160 | 2155 | 2160 | 2155 | 5802 |
| 422 | 20230627 | 115200 | 7206148655 | 2150 | 2155 | 2155 | 2150 | 306 |
| 423 | 20230627 | 115100 | 7205489250 | 2150 | 2160 | 2160 | 2150 | 1200 |
| 424 | 20230627 | 115000 | 7202898250 | 2160 | 2150 | 2160 | 2150 | 356 |
| 425 | 20230627 | 114900 | 7202131790 | 2160 | 2155 | 2160 | 2150 | 10064 |
| 426 | 20230627 | 114800 | 7180424885 | 2155 | 2155 | 2155 | 2150 | 5153 |
| 427 | 20230627 | 114700 | 7169345920 | 2160 | 2155 | 2160 | 2155 | 3263 |
| 428 | 20230627 | 114600 | 7162309450 | 2155 | 2150 | 2155 | 2150 | 3193 |
| 429 | 20230627 | 114500 | 7155444450 | 2150 | 2155 | 2155 | 2150 | 1146 |
| 430 | 20230627 | 114400 | 7152978470 | 2160 | 2155 | 2160 | 2155 | 33 |
| 431 | 20230627 | 114300 | 7152907335 | 2155 | 2160 | 2160 | 2155 | 223 |
| 432 | 20230627 | 114200 | 7152426715 | 2160 | 2165 | 2165 | 2150 | 7965 |
| 433 | 20230627 | 114100 | 7135299815 | 2165 | 2150 | 2165 | 2150 | 2650 |
| 434 | 20230627 | 114000 | 7129566930 | 2165 | 2160 | 2165 | 2160 | 2755 |
| 435 | 20230627 | 113900 | 7123608735 | 2160 | 2150 | 2160 | 2145 | 2538 |
| 436 | 20230627 | 113800 | 7118156975 | 2150 | 2155 | 2155 | 2150 | 970 |
| 437 | 20230627 | 113700 | 7116071470 | 2155 | 2155 | 2160 | 2155 | 4696 |
| 438 | 20230627 | 113600 | 7105951570 | 2155 | 2145 | 2155 | 2145 | 1087 |
| 439 | 20230627 | 113500 | 7103619945 | 2145 | 2150 | 2160 | 2145 | 1320 |
| 440 | 20230627 | 113400 | 7100779300 | 2145 | 2155 | 2160 | 2145 | 11787 |
| 441 | 20230627 | 113300 | 7075442885 | 2160 | 2160 | 2165 | 2160 | 795 |
| 442 | 20230627 | 113200 | 7073724160 | 2160 | 2145 | 2160 | 2145 | 73404 |
| 443 | 20230627 | 113100 | 6915697440 | 2145 | 2150 | 2150 | 2135 | 46468 |
| 444 | 20230627 | 113000 | 6816036640 | 2150 | 2160 | 2160 | 2150 | 15453 |
| 445 | 20230627 | 112900 | 6782705965 | 2160 | 2155 | 2165 | 2155 | 31540 |
| 446 | 20230627 | 112800 | 6714714280 | 2155 | 2160 | 2160 | 2150 | 4227 |
| 447 | 20230627 | 112700 | 6705601180 | 2165 | 2165 | 2165 | 2165 | 54 |
| 448 | 20230627 | 112600 | 6705484270 | 2165 | 2155 | 2165 | 2155 | 2820 |
| 449 | 20230627 | 112500 | 6699407150 | 2155 | 2160 | 2165 | 2155 | 38224 |
| 450 | 20230627 | 112400 | 6616893840 | 2160 | 2165 | 2165 | 2160 | 9769 |
| 451 | 20230627 | 112300 | 6595791940 | 2160 | 2165 | 2165 | 2160 | 991 |
| 452 | 20230627 | 112200 | 6593647445 | 2165 | 2170 | 2170 | 2165 | 903 |
| 453 | 20230627 | 112100 | 6591692425 | 2170 | 2165 | 2170 | 2160 | 1002 |
| 454 | 20230627 | 112000 | 6589526405 | 2170 | 2165 | 2170 | 2165 | 7005 |
| 455 | 20230627 | 111900 | 6574360555 | 2165 | 2165 | 2170 | 2165 | 4940 |
| 456 | 20230627 | 111800 | 6563665445 | 2170 | 2165 | 2170 | 2165 | 315 |
| 457 | 20230627 | 111700 | 6562983210 | 2165 | 2170 | 2170 | 2165 | 327 |
| 458 | 20230627 | 111600 | 6562275130 | 2170 | 2165 | 2170 | 2165 | 353 |
| 459 | 20230627 | 111500 | 6561510370 | 2170 | 2165 | 2170 | 2165 | 565 |
| 460 | 20230627 | 111400 | 6560284495 | 2165 | 2165 | 2170 | 2160 | 3774 |
| 461 | 20230627 | 111300 | 6552115455 | 2160 | 2160 | 2170 | 2160 | 5445 |
| 462 | 20230627 | 111200 | 6540330675 | 2160 | 2165 | 2170 | 2160 | 8407 |
| 463 | 20230627 | 111100 | 6522147745 | 2165 | 2170 | 2170 | 2165 | 5362 |
| 464 | 20230627 | 111000 | 6510524980 | 2170 | 2170 | 2170 | 2170 | 1040 |
| 465 | 20230627 | 110900 | 6508268180 | 2170 | 2165 | 2170 | 2165 | 2916 |
| 466 | 20230627 | 110800 | 6501952255 | 2165 | 2165 | 2165 | 2160 | 8669 |
| 467 | 20230627 | 110700 | 6483226775 | 2165 | 2165 | 2170 | 2165 | 859 |
| 468 | 20230627 | 110600 | 6481367035 | 2165 | 2165 | 2170 | 2165 | 8594 |
| 469 | 20230627 | 110500 | 6462760500 | 2165 | 2165 | 2170 | 2165 | 3065 |
| 470 | 20230627 | 110400 | 6456124765 | 2170 | 2170 | 2170 | 2165 | 1031 |
| 471 | 20230627 | 110300 | 6453892495 | 2170 | 2170 | 2170 | 2165 | 1192 |
| 472 | 20230627 | 110200 | 6451309605 | 2170 | 2165 | 2170 | 2165 | 5242 |
| 473 | 20230627 | 110100 | 6439960015 | 2170 | 2165 | 2170 | 2165 | 3556 |
| 474 | 20230627 | 110000 | 6432249725 | 2165 | 2165 | 2170 | 2165 | 2582 |
| 475 | 20230627 | 105900 | 6426652505 | 2170 | 2160 | 2170 | 2160 | 2471 |
| 476 | 20230627 | 105800 | 6421290535 | 2165 | 2160 | 2165 | 2160 | 10186 |
| 477 | 20230627 | 105700 | 6399246495 | 2160 | 2165 | 2165 | 2160 | 3532 |
| 478 | 20230627 | 105600 | 6391600480 | 2165 | 2165 | 2165 | 2165 | 2554 |
| 479 | 20230627 | 105500 | 6386071070 | 2160 | 2165 | 2165 | 2160 | 2319 |
| 480 | 20230627 | 105400 | 6381059790 | 2165 | 2170 | 2170 | 2160 | 4669 |
| 481 | 20230627 | 105300 | 6370962505 | 2165 | 2160 | 2165 | 2155 | 7370 |
| 482 | 20230627 | 105200 | 6355021780 | 2165 | 2160 | 2170 | 2160 | 13123 |
| 483 | 20230627 | 105100 | 6326615150 | 2160 | 2150 | 2160 | 2150 | 5102 |
| 484 | 20230627 | 105000 | 6315601010 | 2150 | 2155 | 2160 | 2145 | 14375 |
| 485 | 20230627 | 104900 | 6284670125 | 2160 | 2155 | 2170 | 2155 | 10421 |
| 486 | 20230627 | 104800 | 6262117845 | 2160 | 2145 | 2165 | 2145 | 18584 |
| 487 | 20230627 | 104700 | 6221975280 | 2150 | 2145 | 2160 | 2145 | 16789 |
| 488 | 20230627 | 104600 | 6185884135 | 2140 | 2145 | 2145 | 2140 | 1856 |
| 489 | 20230627 | 104500 | 6181912065 | 2145 | 2135 | 2145 | 2125 | 44975 |
| 490 | 20230627 | 104400 | 6086049800 | 2135 | 2145 | 2150 | 2135 | 34588 |
| 491 | 20230627 | 104300 | 6012106365 | 2150 | 2150 | 2160 | 2145 | 33587 |
| 492 | 20230627 | 104200 | 5939782160 | 2155 | 2145 | 2155 | 2135 | 43929 |
| 493 | 20230627 | 104100 | 5845575125 | 2145 | 2145 | 2155 | 2140 | 38688 |
| 494 | 20230627 | 104000 | 5762477515 | 2145 | 2145 | 2145 | 2140 | 18751 |
| 495 | 20230627 | 103900 | 5722286785 | 2145 | 2135 | 2145 | 2130 | 34905 |
| 496 | 20230627 | 103800 | 5647642665 | 2135 | 2140 | 2140 | 2130 | 43429 |
| 497 | 20230627 | 103700 | 5554964475 | 2135 | 2135 | 2140 | 2135 | 21664 |
| 498 | 20230627 | 103600 | 5508691635 | 2135 | 2140 | 2145 | 2135 | 29166 |
| 499 | 20230627 | 103500 | 5446416920 | 2140 | 2135 | 2145 | 2135 | 21608 |
| 500 | 20230627 | 103400 | 5400168610 | 2130 | 2140 | 2140 | 2125 | 57845 |
| 501 | 20230627 | 103300 | 5276772690 | 2140 | 2150 | 2150 | 2135 | 57324 |
| 502 | 20230627 | 103200 | 5154017530 | 2150 | 2145 | 2155 | 2145 | 7364 |
| 503 | 20230627 | 103100 | 5138187830 | 2145 | 2150 | 2155 | 2145 | 57333 |
| 504 | 20230627 | 103000 | 5015027200 | 2155 | 2155 | 2155 | 2150 | 47890 |
| 505 | 20230627 | 102900 | 4911999435 | 2155 | 2160 | 2165 | 2155 | 57665 |
| 506 | 20230627 | 102800 | 4787677285 | 2155 | 2170 | 2175 | 2155 | 83608 |
| 507 | 20230627 | 102700 | 4606854675 | 2175 | 2170 | 2175 | 2165 | 31811 |
| 508 | 20230627 | 102600 | 4537842425 | 2175 | 2175 | 2175 | 2170 | 9927 |
| 509 | 20230627 | 102500 | 4516252510 | 2175 | 2175 | 2180 | 2170 | 9974 |
| 510 | 20230627 | 102400 | 4494596265 | 2175 | 2180 | 2180 | 2170 | 42758 |
| 511 | 20230627 | 102300 | 4401700920 | 2180 | 2175 | 2180 | 2170 | 7765 |
| 512 | 20230627 | 102200 | 4384814395 | 2170 | 2175 | 2180 | 2170 | 14268 |
| 513 | 20230627 | 102100 | 4353791645 | 2175 | 2180 | 2185 | 2170 | 79311 |
| 514 | 20230627 | 102000 | 4181144675 | 2185 | 2185 | 2185 | 2180 | 4490 |
| 515 | 20230627 | 101900 | 4171347260 | 2185 | 2185 | 2185 | 2180 | 3704 |
| 516 | 20230627 | 101800 | 4163254480 | 2185 | 2185 | 2185 | 2180 | 2727 |
| 517 | 20230627 | 101700 | 4157298010 | 2180 | 2185 | 2190 | 2180 | 20149 |
| 518 | 20230627 | 101600 | 4113277270 | 2185 | 2190 | 2190 | 2185 | 4215 |
| 519 | 20230627 | 101500 | 4104049570 | 2185 | 2190 | 2190 | 2185 | 2490 |
| 520 | 20230627 | 101400 | 4098605120 | 2185 | 2185 | 2185 | 2185 | 2082 |
| 521 | 20230627 | 101300 | 4094055950 | 2185 | 2190 | 2190 | 2185 | 10703 |
| 522 | 20230627 | 101200 | 4070665755 | 2185 | 2190 | 2190 | 2185 | 624 |
| 523 | 20230627 | 101100 | 4069299205 | 2190 | 2185 | 2190 | 2185 | 1571 |
| 524 | 20230627 | 101000 | 4065866505 | 2185 | 2185 | 2185 | 2185 | 9316 |
| 525 | 20230627 | 100900 | 4045511045 | 2185 | 2185 | 2185 | 2180 | 17963 |
| 526 | 20230627 | 100800 | 4006266890 | 2185 | 2200 | 2200 | 2185 | 24751 |
| 527 | 20230627 | 100700 | 3952012095 | 2195 | 2200 | 2205 | 2195 | 13452 |
| 528 | 20230627 | 100600 | 3922433965 | 2195 | 2190 | 2200 | 2190 | 18321 |
| 529 | 20230627 | 100500 | 3882279990 | 2190 | 2190 | 2190 | 2185 | 6331 |
| 530 | 20230627 | 100400 | 3868419790 | 2190 | 2190 | 2190 | 2185 | 9838 |
| 531 | 20230627 | 100300 | 3846921105 | 2190 | 2185 | 2190 | 2180 | 2258 |
| 532 | 20230627 | 100200 | 3841986915 | 2185 | 2185 | 2190 | 2180 | 18441 |
| 533 | 20230627 | 100100 | 3801756385 | 2185 | 2185 | 2190 | 2180 | 13937 |
| 534 | 20230627 | 100000 | 3771305955 | 2190 | 2180 | 2190 | 2180 | 12449 |
| 535 | 20230627 | 095900 | 3744143885 | 2185 | 2185 | 2190 | 2185 | 7174 |
| 536 | 20230627 | 095800 | 3728457505 | 2185 | 2190 | 2190 | 2185 | 3676 |
| 537 | 20230627 | 095700 | 3720424890 | 2190 | 2190 | 2190 | 2180 | 25454 |
| 538 | 20230627 | 095600 | 3664874910 | 2185 | 2180 | 2185 | 2180 | 17383 |
| 539 | 20230627 | 095500 | 3626930575 | 2180 | 2185 | 2190 | 2180 | 28615 |
| 540 | 20230627 | 095400 | 3564518455 | 2180 | 2190 | 2195 | 2180 | 43066 |
| 541 | 20230627 | 095300 | 3470360465 | 2190 | 2185 | 2190 | 2185 | 12261 |
| 542 | 20230627 | 095200 | 3443545910 | 2185 | 2195 | 2195 | 2185 | 21412 |
| 543 | 20230627 | 095100 | 3396709715 | 2190 | 2205 | 2205 | 2185 | 84323 |
| 544 | 20230627 | 095000 | 3211473520 | 2205 | 2205 | 2205 | 2200 | 13538 |
| 545 | 20230627 | 094900 | 3181681220 | 2205 | 2205 | 2205 | 2200 | 39898 |
| 546 | 20230627 | 094800 | 3093761120 | 2205 | 2210 | 2210 | 2205 | 29881 |
| 547 | 20230627 | 094700 | 3027828550 | 2210 | 2210 | 2215 | 2210 | 21543 |
| 548 | 20230627 | 094600 | 2980216010 | 2210 | 2215 | 2215 | 2210 | 13089 |
| 549 | 20230627 | 094500 | 2951282945 | 2215 | 2215 | 2220 | 2210 | 9075 |
| 550 | 20230627 | 094400 | 2931196690 | 2215 | 2215 | 2220 | 2210 | 14332 |
| 551 | 20230627 | 094300 | 2899472785 | 2215 | 2225 | 2230 | 2215 | 47592 |
| 552 | 20230627 | 094200 | 2793981585 | 2220 | 2220 | 2235 | 2215 | 43638 |
| 553 | 20230627 | 094100 | 2696898425 | 2230 | 2220 | 2230 | 2220 | 50037 |
| 554 | 20230627 | 094000 | 2585692510 | 2225 | 2225 | 2225 | 2220 | 7822 |
| 555 | 20230627 | 093900 | 2568322145 | 2220 | 2220 | 2225 | 2215 | 24335 |
| 556 | 20230627 | 093800 | 2514264385 | 2225 | 2220 | 2225 | 2220 | 5811 |
| 557 | 20230627 | 093700 | 2501338045 | 2225 | 2220 | 2225 | 2215 | 15572 |
| 558 | 20230627 | 093600 | 2466740355 | 2215 | 2215 | 2225 | 2215 | 14199 |
| 559 | 20230627 | 093500 | 2435230225 | 2220 | 2215 | 2225 | 2215 | 7740 |
| 560 | 20230627 | 093400 | 2418045685 | 2220 | 2220 | 2220 | 2215 | 28700 |
| 561 | 20230627 | 093300 | 2354454800 | 2215 | 2220 | 2220 | 2215 | 2826 |
| 562 | 20230627 | 093200 | 2348195170 | 2215 | 2220 | 2225 | 2215 | 7795 |
| 563 | 20230627 | 093100 | 2330895585 | 2225 | 2230 | 2230 | 2220 | 16365 |
| 564 | 20230627 | 093000 | 2294549845 | 2225 | 2225 | 2230 | 2220 | 7163 |
| 565 | 20230627 | 092900 | 2278621840 | 2225 | 2230 | 2230 | 2225 | 7407 |
| 566 | 20230627 | 092800 | 2262141255 | 2225 | 2225 | 2230 | 2225 | 6727 |
| 567 | 20230627 | 092700 | 2247173670 | 2230 | 2225 | 2230 | 2225 | 11097 |
| 568 | 20230627 | 092600 | 2222443430 | 2225 | 2225 | 2225 | 2220 | 10464 |
| 569 | 20230627 | 092500 | 2199183660 | 2220 | 2220 | 2225 | 2220 | 7549 |
| 570 | 20230627 | 092400 | 2182424700 | 2225 | 2225 | 2225 | 2220 | 2059 |
| 571 | 20230627 | 092300 | 2177844555 | 2230 | 2225 | 2230 | 2225 | 7181 |
| 572 | 20230627 | 092200 | 2161861470 | 2220 | 2215 | 2220 | 2215 | 27457 |
| 573 | 20230627 | 092100 | 2100913980 | 2215 | 2215 | 2220 | 2215 | 8080 |
| 574 | 20230627 | 092000 | 2083016765 | 2215 | 2215 | 2220 | 2210 | 25115 |
| 575 | 20230627 | 091900 | 2027387305 | 2215 | 2215 | 2220 | 2215 | 20559 |
| 576 | 20230627 | 091800 | 1981839490 | 2220 | 2235 | 2235 | 2220 | 89999 |
| 577 | 20230627 | 091700 | 1781663460 | 2235 | 2240 | 2240 | 2230 | 10976 |
| 578 | 20230627 | 091600 | 1757160280 | 2235 | 2235 | 2240 | 2230 | 20075 |
| 579 | 20230627 | 091500 | 1712311315 | 2240 | 2245 | 2245 | 2230 | 55375 |
| 580 | 20230627 | 091400 | 1588459095 | 2240 | 2250 | 2255 | 2235 | 47576 |
| 581 | 20230627 | 091300 | 1481753040 | 2250 | 2240 | 2250 | 2235 | 28587 |
| 582 | 20230627 | 091200 | 1417521370 | 2235 | 2250 | 2255 | 2235 | 74128 |
| 583 | 20230627 | 091100 | 1251221220 | 2255 | 2250 | 2255 | 2245 | 46963 |
| 584 | 20230627 | 091000 | 1145546415 | 2245 | 2240 | 2250 | 2235 | 38106 |
| 585 | 20230627 | 090900 | 1060122820 | 2240 | 2235 | 2240 | 2230 | 51662 |
| 586 | 20230627 | 090800 | 944565165 | 2235 | 2235 | 2240 | 2230 | 10357 |
| 587 | 20230627 | 090700 | 921415310 | 2235 | 2245 | 2245 | 2230 | 34457 |
| 588 | 20230627 | 090600 | 844282580 | 2240 | 2220 | 2240 | 2220 | 100533 |
| 589 | 20230627 | 090500 | 620112205 | 2220 | 2215 | 2225 | 2215 | 23116 |
| 590 | 20230627 | 090400 | 568781695 | 2215 | 2220 | 2225 | 2215 | 38145 |
| 591 | 20230627 | 090300 | 484231360 | 2220 | 2230 | 2230 | 2220 | 33559 |
| 592 | 20230627 | 090200 | 409574430 | 2230 | 2225 | 2235 | 2220 | 45398 |
| 593 | 20230627 | 090100 | 308440145 | 2225 | 2225 | 2230 | 2220 | 53788 |
| 594 | 20230627 | 090000 | 188803270 | 2225 | 2195 | 2230 | 2195 | 82654 |