30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 3 | 20230706 | 185200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230706 | 185100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230706 | 185000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230706 | 184900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230706 | 184800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230706 | 184700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230706 | 184600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230706 | 184500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230706 | 184400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230706 | 184300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230706 | 184200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230706 | 184100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230706 | 184000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230706 | 183900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230706 | 183800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230706 | 183700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230706 | 183600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230706 | 183500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230706 | 183400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230706 | 183300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230706 | 183200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230706 | 183100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230706 | 183000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230706 | 182900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230706 | 182800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230706 | 182700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230706 | 182600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230706 | 182500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230706 | 182400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230706 | 182300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 33 | 20230706 | 182200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230706 | 182100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230706 | 182000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230706 | 181900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230706 | 181800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230706 | 181700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230706 | 181600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230706 | 181500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230706 | 181400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230706 | 181300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230706 | 181200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230706 | 181100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230706 | 181000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230706 | 180900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230706 | 180800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230706 | 180700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230706 | 180600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230706 | 180500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230706 | 180400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230706 | 180300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230706 | 180200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230706 | 180100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230706 | 180000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230706 | 175900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230706 | 175800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230706 | 175700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230706 | 175600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230706 | 175500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230706 | 175400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230706 | 175300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 63 | 20230706 | 175200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230706 | 175100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230706 | 175000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230706 | 174900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230706 | 174800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230706 | 174700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230706 | 174600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230706 | 174500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230706 | 174400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230706 | 174300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230706 | 174200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230706 | 174100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230706 | 174000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230706 | 173900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230706 | 173800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230706 | 173700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230706 | 173600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230706 | 173500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230706 | 173400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230706 | 173300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230706 | 173200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230706 | 173100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230706 | 173000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230706 | 172900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230706 | 172800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230706 | 172700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230706 | 172600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230706 | 172500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230706 | 172400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230706 | 172300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 93 | 20230706 | 172200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230706 | 172100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230706 | 172000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230706 | 171900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230706 | 171800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230706 | 171700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230706 | 171600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230706 | 171500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230706 | 171400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230706 | 171300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230706 | 171200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230706 | 171100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230706 | 171000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230706 | 170900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230706 | 170800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230706 | 170700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230706 | 170600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230706 | 170500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230706 | 170400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230706 | 170300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230706 | 170200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230706 | 170100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230706 | 170000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230706 | 165900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230706 | 165800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230706 | 165700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230706 | 165600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230706 | 165500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230706 | 165400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230706 | 165300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 123 | 20230706 | 165200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230706 | 165100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230706 | 165000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230706 | 164900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230706 | 164800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230706 | 164700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230706 | 164600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230706 | 164500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230706 | 164400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230706 | 164300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230706 | 164200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230706 | 164100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230706 | 164000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230706 | 163900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230706 | 163800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230706 | 163700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230706 | 163600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230706 | 163500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230706 | 163400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230706 | 163300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230706 | 163200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230706 | 163100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230706 | 163000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230706 | 162900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230706 | 162800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230706 | 162700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230706 | 162600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230706 | 162500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230706 | 162400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230706 | 162300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 153 | 20230706 | 162200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230706 | 162100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230706 | 162000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230706 | 161900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230706 | 161800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230706 | 161700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230706 | 161600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230706 | 161500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230706 | 161400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230706 | 161300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230706 | 161200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230706 | 161100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230706 | 161000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230706 | 160900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230706 | 160800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230706 | 160700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230706 | 160600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230706 | 160500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230706 | 160400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230706 | 160300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230706 | 160200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230706 | 160100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230706 | 160000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230706 | 155900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230706 | 155800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230706 | 155700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230706 | 155600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230706 | 155500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230706 | 155400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230706 | 155300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 183 | 20230706 | 155200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230706 | 155100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230706 | 155000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230706 | 154900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230706 | 154800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230706 | 154700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230706 | 154600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230706 | 154500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230706 | 154400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230706 | 154300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230706 | 154200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230706 | 154100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230706 | 154000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230706 | 153900 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230706 | 153800 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230706 | 153700 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230706 | 153600 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230706 | 153500 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230706 | 153400 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230706 | 153300 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230706 | 153200 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230706 | 153100 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230706 | 153000 | 5979385150 | 2145 | 2145 | 2145 | 2145 | 83284 |
| 206 | 20230706 | 152900 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230706 | 152800 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230706 | 152700 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230706 | 152600 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230706 | 152500 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230706 | 152400 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230706 | 152300 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 213 | 20230706 | 152200 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230706 | 152100 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230706 | 152000 | 5800740970 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230706 | 151900 | 5800740970 | 2145 | 2125 | 2145 | 2125 | 33059 |
| 217 | 20230706 | 151800 | 5730304610 | 2130 | 2125 | 2130 | 2125 | 4909 |
| 218 | 20230706 | 151700 | 5719850790 | 2125 | 2125 | 2125 | 2120 | 5216 |
| 219 | 20230706 | 151600 | 5708774295 | 2125 | 2120 | 2125 | 2115 | 6582 |
| 220 | 20230706 | 151500 | 5694826660 | 2115 | 2120 | 2120 | 2110 | 21298 |
| 221 | 20230706 | 151400 | 5649841330 | 2120 | 2110 | 2120 | 2110 | 20056 |
| 222 | 20230706 | 151300 | 5607507595 | 2120 | 2120 | 2120 | 2110 | 19814 |
| 223 | 20230706 | 151200 | 5565572710 | 2120 | 2120 | 2120 | 2115 | 4321 |
| 224 | 20230706 | 151100 | 5556428950 | 2120 | 2125 | 2125 | 2115 | 37872 |
| 225 | 20230706 | 151000 | 5476260495 | 2125 | 2120 | 2125 | 2115 | 19539 |
| 226 | 20230706 | 150900 | 5434838170 | 2120 | 2125 | 2125 | 2115 | 14767 |
| 227 | 20230706 | 150800 | 5403530080 | 2125 | 2120 | 2125 | 2115 | 17253 |
| 228 | 20230706 | 150700 | 5366952520 | 2125 | 2120 | 2125 | 2120 | 16593 |
| 229 | 20230706 | 150600 | 5331770410 | 2120 | 2120 | 2120 | 2120 | 3492 |
| 230 | 20230706 | 150500 | 5324367370 | 2120 | 2125 | 2125 | 2120 | 2196 |
| 231 | 20230706 | 150400 | 5319710540 | 2125 | 2115 | 2130 | 2115 | 4336 |
| 232 | 20230706 | 150300 | 5310516715 | 2120 | 2115 | 2120 | 2115 | 23329 |
| 233 | 20230706 | 150200 | 5261121310 | 2120 | 2125 | 2125 | 2110 | 134047 |
| 234 | 20230706 | 150100 | 4977426125 | 2125 | 2135 | 2140 | 2125 | 17515 |
| 235 | 20230706 | 150000 | 4940104405 | 2135 | 2135 | 2135 | 2130 | 4190 |
| 236 | 20230706 | 145900 | 4931158765 | 2135 | 2135 | 2140 | 2130 | 10621 |
| 237 | 20230706 | 145800 | 4908496890 | 2135 | 2130 | 2135 | 2130 | 6745 |
| 238 | 20230706 | 145700 | 4894111990 | 2125 | 2130 | 2130 | 2125 | 4253 |
| 239 | 20230706 | 145600 | 4885053105 | 2125 | 2125 | 2130 | 2125 | 9614 |
| 240 | 20230706 | 145500 | 4864589635 | 2125 | 2130 | 2135 | 2125 | 12913 |
| 241 | 20230706 | 145400 | 4837087075 | 2130 | 2140 | 2145 | 2125 | 59702 |
| 242 | 20230706 | 145300 | 4709753795 | 2140 | 2145 | 2145 | 2140 | 24881 |
| 243 | 20230706 | 145200 | 4656506715 | 2145 | 2145 | 2150 | 2140 | 5432 |
| 244 | 20230706 | 145100 | 4644855000 | 2145 | 2145 | 2145 | 2140 | 20515 |
| 245 | 20230706 | 145000 | 4600853065 | 2145 | 2145 | 2150 | 2145 | 704 |
| 246 | 20230706 | 144900 | 4599339480 | 2150 | 2150 | 2155 | 2145 | 5958 |
| 247 | 20230706 | 144800 | 4586544935 | 2155 | 2150 | 2155 | 2145 | 4673 |
| 248 | 20230706 | 144700 | 4576497990 | 2150 | 2150 | 2150 | 2145 | 13203 |
| 249 | 20230706 | 144600 | 4548132555 | 2155 | 2160 | 2160 | 2150 | 1971 |
| 250 | 20230706 | 144500 | 4543891305 | 2155 | 2155 | 2155 | 2150 | 1275 |
| 251 | 20230706 | 144400 | 4541144515 | 2155 | 2150 | 2155 | 2150 | 8736 |
| 252 | 20230706 | 144300 | 4522345860 | 2155 | 2150 | 2155 | 2150 | 159 |
| 253 | 20230706 | 144200 | 4522003725 | 2155 | 2150 | 2155 | 2150 | 554 |
| 254 | 20230706 | 144100 | 4520812365 | 2155 | 2150 | 2155 | 2150 | 4208 |
| 255 | 20230706 | 144000 | 4511764750 | 2150 | 2150 | 2155 | 2150 | 3124 |
| 256 | 20230706 | 143900 | 4505047635 | 2150 | 2155 | 2155 | 2150 | 3726 |
| 257 | 20230706 | 143800 | 4497032615 | 2155 | 2160 | 2160 | 2150 | 6036 |
| 258 | 20230706 | 143700 | 4484055040 | 2150 | 2150 | 2155 | 2150 | 5826 |
| 259 | 20230706 | 143600 | 4471515015 | 2150 | 2155 | 2155 | 2150 | 5007 |
| 260 | 20230706 | 143500 | 4460724940 | 2150 | 2150 | 2150 | 2150 | 1 |
| 261 | 20230706 | 143400 | 4460722790 | 2150 | 2150 | 2150 | 2150 | 6136 |
| 262 | 20230706 | 143300 | 4447530390 | 2150 | 2155 | 2155 | 2150 | 2033 |
| 263 | 20230706 | 143200 | 4443156345 | 2155 | 2150 | 2155 | 2150 | 1537 |
| 264 | 20230706 | 143100 | 4439849270 | 2155 | 2160 | 2160 | 2150 | 858 |
| 265 | 20230706 | 143000 | 4437998320 | 2160 | 2150 | 2160 | 2150 | 1308 |
| 266 | 20230706 | 142900 | 4435186060 | 2150 | 2155 | 2155 | 2150 | 1366 |
| 267 | 20230706 | 142800 | 4432243340 | 2150 | 2150 | 2155 | 2150 | 109 |
| 268 | 20230706 | 142700 | 4432008960 | 2155 | 2150 | 2155 | 2150 | 194 |
| 269 | 20230706 | 142600 | 4431590895 | 2155 | 2150 | 2160 | 2150 | 2054 |
| 270 | 20230706 | 142500 | 4427164525 | 2160 | 2155 | 2160 | 2150 | 6226 |
| 271 | 20230706 | 142400 | 4413747480 | 2160 | 2160 | 2165 | 2155 | 3104 |
| 272 | 20230706 | 142300 | 4407055585 | 2165 | 2165 | 2165 | 2155 | 1103 |
| 273 | 20230706 | 142200 | 4404678190 | 2165 | 2165 | 2165 | 2155 | 3547 |
| 274 | 20230706 | 142100 | 4397023065 | 2165 | 2155 | 2165 | 2150 | 12705 |
| 275 | 20230706 | 142000 | 4369607080 | 2155 | 2155 | 2155 | 2150 | 2943 |
| 276 | 20230706 | 141900 | 4363274915 | 2155 | 2160 | 2160 | 2150 | 1166 |
| 277 | 20230706 | 141800 | 4360765535 | 2155 | 2150 | 2155 | 2150 | 2803 |
| 278 | 20230706 | 141700 | 4354727365 | 2155 | 2155 | 2160 | 2150 | 40957 |
| 279 | 20230706 | 141600 | 4266659975 | 2155 | 2155 | 2160 | 2150 | 23178 |
| 280 | 20230706 | 141500 | 4216752550 | 2160 | 2160 | 2160 | 2160 | 11 |
| 281 | 20230706 | 141400 | 4216728790 | 2160 | 2160 | 2160 | 2160 | 261 |
| 282 | 20230706 | 141300 | 4216165030 | 2160 | 2160 | 2160 | 2155 | 856 |
| 283 | 20230706 | 141200 | 4214317510 | 2160 | 2160 | 2160 | 2160 | 6 |
| 284 | 20230706 | 141100 | 4214304550 | 2160 | 2165 | 2165 | 2160 | 130 |
| 285 | 20230706 | 141000 | 4214023745 | 2165 | 2165 | 2165 | 2155 | 2228 |
| 286 | 20230706 | 140900 | 4209209410 | 2160 | 2160 | 2165 | 2160 | 1612 |
| 287 | 20230706 | 140800 | 4205727210 | 2160 | 2160 | 2160 | 2160 | 2040 |
| 288 | 20230706 | 140700 | 4201320810 | 2160 | 2160 | 2160 | 2160 | 21 |
| 289 | 20230706 | 140600 | 4201275450 | 2160 | 2160 | 2160 | 2150 | 23543 |
| 290 | 20230706 | 140500 | 4150643860 | 2160 | 2160 | 2160 | 2160 | 156 |
| 291 | 20230706 | 140400 | 4150306900 | 2160 | 2165 | 2165 | 2160 | 167 |
| 292 | 20230706 | 140300 | 4149945625 | 2165 | 2165 | 2165 | 2150 | 1585 |
| 293 | 20230706 | 140200 | 4146533800 | 2155 | 2165 | 2165 | 2150 | 3855 |
| 294 | 20230706 | 140100 | 4138227030 | 2165 | 2165 | 2165 | 2165 | 463 |
| 295 | 20230706 | 140000 | 4137224635 | 2165 | 2155 | 2165 | 2155 | 7896 |
| 296 | 20230706 | 135900 | 4120208705 | 2155 | 2160 | 2165 | 2155 | 7797 |
| 297 | 20230706 | 135800 | 4103377805 | 2160 | 2165 | 2165 | 2160 | 1556 |
| 298 | 20230706 | 135700 | 4100010585 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 299 | 20230706 | 135600 | 4095680585 | 2160 | 2165 | 2165 | 2160 | 2224 |
| 300 | 20230706 | 135500 | 4090875980 | 2165 | 2165 | 2165 | 2165 | 541 |
| 301 | 20230706 | 135400 | 4089704715 | 2165 | 2165 | 2165 | 2160 | 131 |
| 302 | 20230706 | 135300 | 4089421490 | 2165 | 2165 | 2165 | 2165 | 2020 |
| 303 | 20230706 | 135200 | 4085048190 | 2165 | 2160 | 2165 | 2160 | 170 |
| 304 | 20230706 | 135100 | 4084680390 | 2165 | 2160 | 2165 | 2160 | 4760 |
| 305 | 20230706 | 135000 | 4074398595 | 2160 | 2165 | 2165 | 2160 | 1358 |
| 306 | 20230706 | 134900 | 4071465225 | 2160 | 2165 | 2165 | 2160 | 2 |
| 307 | 20230706 | 134800 | 4071460900 | 2160 | 2160 | 2160 | 2160 | 1489 |
| 308 | 20230706 | 134700 | 4068244660 | 2165 | 2160 | 2165 | 2160 | 553 |
| 309 | 20230706 | 134600 | 4067050145 | 2165 | 2160 | 2165 | 2155 | 1514 |
| 310 | 20230706 | 134500 | 4063787400 | 2155 | 2160 | 2165 | 2155 | 2617 |
| 311 | 20230706 | 134400 | 4058139585 | 2160 | 2165 | 2165 | 2160 | 1001 |
| 312 | 20230706 | 134300 | 4055977420 | 2160 | 2160 | 2160 | 2160 | 72 |
| 313 | 20230706 | 134200 | 4055821900 | 2155 | 2155 | 2160 | 2155 | 3397 |
| 314 | 20230706 | 134100 | 4048497700 | 2160 | 2160 | 2160 | 2155 | 13272 |
| 315 | 20230706 | 134000 | 4019892810 | 2160 | 2160 | 2165 | 2160 | 215 |
| 316 | 20230706 | 133900 | 4019427910 | 2155 | 2160 | 2160 | 2155 | 7550 |
| 317 | 20230706 | 133800 | 4003136560 | 2155 | 2165 | 2165 | 2155 | 11032 |
| 318 | 20230706 | 133700 | 3979340495 | 2160 | 2155 | 2160 | 2155 | 13227 |
| 319 | 20230706 | 133600 | 3950788835 | 2160 | 2160 | 2160 | 2155 | 1054 |
| 320 | 20230706 | 133500 | 3948513865 | 2155 | 2155 | 2160 | 2155 | 8120 |
| 321 | 20230706 | 133400 | 3930992185 | 2155 | 2155 | 2155 | 2150 | 5583 |
| 322 | 20230706 | 133300 | 3918980720 | 2155 | 2150 | 2155 | 2150 | 4850 |
| 323 | 20230706 | 133200 | 3908531470 | 2155 | 2155 | 2155 | 2150 | 6701 |
| 324 | 20230706 | 133100 | 3894123995 | 2155 | 2155 | 2155 | 2150 | 302 |
| 325 | 20230706 | 133000 | 3893473285 | 2155 | 2155 | 2155 | 2155 | 1977 |
| 326 | 20230706 | 132900 | 3889212850 | 2155 | 2150 | 2155 | 2150 | 2766 |
| 327 | 20230706 | 132800 | 3883253305 | 2150 | 2155 | 2155 | 2150 | 4736 |
| 328 | 20230706 | 132700 | 3873052225 | 2160 | 2160 | 2160 | 2155 | 904 |
| 329 | 20230706 | 132600 | 3871102185 | 2160 | 2155 | 2160 | 2150 | 9740 |
| 330 | 20230706 | 132500 | 3850133010 | 2155 | 2155 | 2155 | 2150 | 2881 |
| 331 | 20230706 | 132400 | 3843924910 | 2155 | 2150 | 2155 | 2150 | 537 |
| 332 | 20230706 | 132300 | 3842769395 | 2150 | 2155 | 2155 | 2150 | 1484 |
| 333 | 20230706 | 132200 | 3839576585 | 2155 | 2155 | 2155 | 2150 | 3462 |
| 334 | 20230706 | 132100 | 3832121485 | 2155 | 2155 | 2160 | 2150 | 191 |
| 335 | 20230706 | 132000 | 3831710035 | 2155 | 2150 | 2155 | 2145 | 9899 |
| 336 | 20230706 | 131900 | 3810449500 | 2150 | 2150 | 2150 | 2145 | 8466 |
| 337 | 20230706 | 131800 | 3792272990 | 2145 | 2145 | 2150 | 2145 | 6549 |
| 338 | 20230706 | 131700 | 3778213915 | 2150 | 2150 | 2150 | 2140 | 21884 |
| 339 | 20230706 | 131600 | 3731271005 | 2150 | 2155 | 2155 | 2150 | 22697 |
| 340 | 20230706 | 131500 | 3682454340 | 2150 | 2155 | 2155 | 2150 | 47749 |
| 341 | 20230706 | 131400 | 3579773235 | 2160 | 2155 | 2160 | 2150 | 25183 |
| 342 | 20230706 | 131300 | 3525555485 | 2155 | 2155 | 2160 | 2155 | 4752 |
| 343 | 20230706 | 131200 | 3515314845 | 2155 | 2160 | 2160 | 2155 | 25662 |
| 344 | 20230706 | 131100 | 3460011925 | 2160 | 2160 | 2160 | 2155 | 4492 |
| 345 | 20230706 | 131000 | 3450318700 | 2160 | 2160 | 2160 | 2155 | 2494 |
| 346 | 20230706 | 130900 | 3444936105 | 2165 | 2165 | 2165 | 2155 | 3298 |
| 347 | 20230706 | 130800 | 3437813445 | 2165 | 2165 | 2165 | 2160 | 2823 |
| 348 | 20230706 | 130700 | 3431714540 | 2165 | 2165 | 2165 | 2160 | 2055 |
| 349 | 20230706 | 130600 | 3427271125 | 2165 | 2160 | 2165 | 2160 | 4649 |
| 350 | 20230706 | 130500 | 3417225880 | 2155 | 2160 | 2165 | 2155 | 38886 |
| 351 | 20230706 | 130400 | 3333256465 | 2160 | 2170 | 2170 | 2160 | 14919 |
| 352 | 20230706 | 130300 | 3301023090 | 2165 | 2170 | 2170 | 2160 | 3730 |
| 353 | 20230706 | 130200 | 3292957775 | 2170 | 2165 | 2170 | 2165 | 3468 |
| 354 | 20230706 | 130100 | 3285449115 | 2165 | 2165 | 2165 | 2160 | 9347 |
| 355 | 20230706 | 130000 | 3265218210 | 2165 | 2165 | 2165 | 2165 | 3080 |
| 356 | 20230706 | 125900 | 3258550010 | 2165 | 2170 | 2170 | 2165 | 15780 |
| 357 | 20230706 | 125800 | 3224385985 | 2170 | 2170 | 2170 | 2170 | 1464 |
| 358 | 20230706 | 125700 | 3221209105 | 2170 | 2170 | 2170 | 2165 | 7097 |
| 359 | 20230706 | 125600 | 3205839230 | 2170 | 2165 | 2170 | 2165 | 61 |
| 360 | 20230706 | 125500 | 3205707110 | 2170 | 2170 | 2170 | 2165 | 16988 |
| 361 | 20230706 | 125400 | 3168927200 | 2170 | 2170 | 2170 | 2165 | 14598 |
| 362 | 20230706 | 125300 | 3137322205 | 2170 | 2170 | 2175 | 2170 | 15780 |
| 363 | 20230706 | 125200 | 3103072045 | 2175 | 2170 | 2175 | 2170 | 1062 |
| 364 | 20230706 | 125100 | 3100767290 | 2175 | 2175 | 2175 | 2170 | 2239 |
| 365 | 20230706 | 125000 | 3095908390 | 2175 | 2175 | 2175 | 2175 | 1362 |
| 366 | 20230706 | 124900 | 3092946040 | 2175 | 2180 | 2180 | 2170 | 13750 |
| 367 | 20230706 | 124800 | 3063079785 | 2175 | 2170 | 2180 | 2170 | 8911 |
| 368 | 20230706 | 124700 | 3043684020 | 2170 | 2175 | 2175 | 2170 | 416 |
| 369 | 20230706 | 124600 | 3042780250 | 2170 | 2170 | 2170 | 2170 | 1317 |
| 370 | 20230706 | 124500 | 3039922360 | 2175 | 2175 | 2175 | 2175 | 2210 |
| 371 | 20230706 | 124400 | 3035115610 | 2180 | 2175 | 2180 | 2175 | 364 |
| 372 | 20230706 | 124300 | 3034323840 | 2180 | 2175 | 2180 | 2175 | 4053 |
| 373 | 20230706 | 124200 | 3025508465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 374 | 20230706 | 124100 | 3025508465 | 2175 | 2175 | 2175 | 2175 | 3044 |
| 375 | 20230706 | 124000 | 3018887765 | 2175 | 2175 | 2180 | 2175 | 2555 |
| 376 | 20230706 | 123900 | 3013330420 | 2175 | 2175 | 2175 | 2170 | 10163 |
| 377 | 20230706 | 123800 | 2991236400 | 2175 | 2170 | 2175 | 2170 | 1289 |
| 378 | 20230706 | 123700 | 2988439115 | 2170 | 2180 | 2180 | 2170 | 22981 |
| 379 | 20230706 | 123600 | 2938548085 | 2180 | 2170 | 2180 | 2170 | 11758 |
| 380 | 20230706 | 123500 | 2912978955 | 2175 | 2175 | 2180 | 2170 | 20320 |
| 381 | 20230706 | 123400 | 2868783450 | 2180 | 2185 | 2185 | 2180 | 19712 |
| 382 | 20230706 | 123300 | 2825811280 | 2180 | 2185 | 2185 | 2180 | 1823 |
| 383 | 20230706 | 123200 | 2821837120 | 2180 | 2180 | 2180 | 2180 | 3184 |
| 384 | 20230706 | 123100 | 2814896000 | 2185 | 2185 | 2185 | 2180 | 683 |
| 385 | 20230706 | 123000 | 2813406995 | 2185 | 2180 | 2185 | 2180 | 2843 |
| 386 | 20230706 | 122900 | 2807209150 | 2180 | 2185 | 2185 | 2180 | 3210 |
| 387 | 20230706 | 122800 | 2800210350 | 2185 | 2185 | 2185 | 2180 | 11031 |
| 388 | 20230706 | 122700 | 2776107665 | 2190 | 2190 | 2190 | 2185 | 1031 |
| 389 | 20230706 | 122600 | 2773854825 | 2185 | 2185 | 2185 | 2185 | 30 |
| 390 | 20230706 | 122500 | 2773789275 | 2185 | 2185 | 2185 | 2185 | 2413 |
| 391 | 20230706 | 122400 | 2768516870 | 2185 | 2190 | 2190 | 2185 | 362 |
| 392 | 20230706 | 122300 | 2767724310 | 2190 | 2185 | 2190 | 2185 | 3738 |
| 393 | 20230706 | 122200 | 2759556730 | 2190 | 2195 | 2195 | 2185 | 1875 |
| 394 | 20230706 | 122100 | 2755448705 | 2195 | 2195 | 2195 | 2195 | 2760 |
| 395 | 20230706 | 122000 | 2749390505 | 2190 | 2185 | 2190 | 2185 | 6070 |
| 396 | 20230706 | 121900 | 2736097715 | 2185 | 2185 | 2185 | 2185 | 63 |
| 397 | 20230706 | 121800 | 2735960060 | 2185 | 2185 | 2185 | 2185 | 100 |
| 398 | 20230706 | 121700 | 2735741560 | 2185 | 2185 | 2185 | 2185 | 220 |
| 399 | 20230706 | 121600 | 2735260860 | 2185 | 2185 | 2185 | 2185 | 552 |
| 400 | 20230706 | 121500 | 2734054740 | 2185 | 2185 | 2185 | 2185 | 1880 |
| 401 | 20230706 | 121400 | 2729946940 | 2190 | 2190 | 2190 | 2190 | 105 |
| 402 | 20230706 | 121300 | 2729716990 | 2190 | 2185 | 2190 | 2185 | 1974 |
| 403 | 20230706 | 121200 | 2725394615 | 2185 | 2185 | 2185 | 2185 | 885 |
| 404 | 20230706 | 121100 | 2723460890 | 2185 | 2185 | 2195 | 2185 | 1297 |
| 405 | 20230706 | 121000 | 2720625935 | 2190 | 2190 | 2190 | 2190 | 2 |
| 406 | 20230706 | 120900 | 2720621555 | 2185 | 2190 | 2190 | 2185 | 1053 |
| 407 | 20230706 | 120800 | 2718318735 | 2190 | 2190 | 2190 | 2190 | 0 |
| 408 | 20230706 | 120700 | 2718318735 | 2190 | 2190 | 2190 | 2190 | 2666 |
| 409 | 20230706 | 120600 | 2712480195 | 2190 | 2190 | 2190 | 2190 | 1329 |
| 410 | 20230706 | 120500 | 2709569685 | 2185 | 2185 | 2185 | 2185 | 4463 |
| 411 | 20230706 | 120400 | 2699818030 | 2180 | 2185 | 2185 | 2180 | 1282 |
| 412 | 20230706 | 120300 | 2697017610 | 2185 | 2185 | 2185 | 2185 | 32 |
| 413 | 20230706 | 120200 | 2696947690 | 2185 | 2190 | 2190 | 2185 | 97 |
| 414 | 20230706 | 120100 | 2696735520 | 2185 | 2190 | 2190 | 2185 | 201 |
| 415 | 20230706 | 120000 | 2696295335 | 2190 | 2185 | 2190 | 2185 | 1017 |
| 416 | 20230706 | 115900 | 2694073165 | 2185 | 2185 | 2185 | 2185 | 183 |
| 417 | 20230706 | 115800 | 2693673310 | 2185 | 2190 | 2190 | 2185 | 2110 |
| 418 | 20230706 | 115700 | 2689062940 | 2190 | 2185 | 2190 | 2185 | 76 |
| 419 | 20230706 | 115600 | 2688896875 | 2185 | 2185 | 2190 | 2185 | 1845 |
| 420 | 20230706 | 115500 | 2684865540 | 2190 | 2185 | 2190 | 2185 | 8238 |
| 421 | 20230706 | 115400 | 2666865495 | 2180 | 2185 | 2185 | 2180 | 2643 |
| 422 | 20230706 | 115300 | 2661103730 | 2185 | 2185 | 2185 | 2185 | 57 |
| 423 | 20230706 | 115200 | 2660979185 | 2185 | 2185 | 2185 | 2185 | 50 |
| 424 | 20230706 | 115100 | 2660869935 | 2185 | 2185 | 2185 | 2185 | 1301 |
| 425 | 20230706 | 115000 | 2658027250 | 2185 | 2185 | 2185 | 2185 | 1 |
| 426 | 20230706 | 114900 | 2658025065 | 2180 | 2180 | 2180 | 2180 | 51427 |
| 427 | 20230706 | 114800 | 2545914205 | 2180 | 2180 | 2180 | 2180 | 278 |
| 428 | 20230706 | 114700 | 2545308165 | 2180 | 2180 | 2180 | 2180 | 5210 |
| 429 | 20230706 | 114600 | 2533950365 | 2185 | 2180 | 2185 | 2175 | 1150 |
| 430 | 20230706 | 114500 | 2531443560 | 2180 | 2180 | 2180 | 2180 | 581 |
| 431 | 20230706 | 114400 | 2530176980 | 2180 | 2180 | 2180 | 2180 | 290 |
| 432 | 20230706 | 114300 | 2529544780 | 2180 | 2180 | 2185 | 2180 | 160 |
| 433 | 20230706 | 114200 | 2529195730 | 2185 | 2185 | 2185 | 2185 | 20 |
| 434 | 20230706 | 114100 | 2529152030 | 2185 | 2185 | 2185 | 2185 | 20 |
| 435 | 20230706 | 114000 | 2529108330 | 2175 | 2180 | 2180 | 2175 | 15189 |
| 436 | 20230706 | 113900 | 2496062450 | 2185 | 2180 | 2185 | 2180 | 3101 |
| 437 | 20230706 | 113800 | 2489302265 | 2180 | 2185 | 2190 | 2175 | 31495 |
| 438 | 20230706 | 113700 | 2420641645 | 2185 | 2185 | 2185 | 2185 | 2058 |
| 439 | 20230706 | 113600 | 2416144915 | 2185 | 2180 | 2190 | 2180 | 1724 |
| 440 | 20230706 | 113500 | 2412379075 | 2180 | 2180 | 2180 | 2180 | 0 |
| 441 | 20230706 | 113400 | 2412379075 | 2180 | 2185 | 2185 | 2180 | 12788 |
| 442 | 20230706 | 113300 | 2384500440 | 2185 | 2185 | 2185 | 2185 | 0 |
| 443 | 20230706 | 113200 | 2384500440 | 2185 | 2185 | 2185 | 2180 | 4641 |
| 444 | 20230706 | 113100 | 2374379855 | 2185 | 2185 | 2185 | 2185 | 70 |
| 445 | 20230706 | 113000 | 2374226905 | 2185 | 2185 | 2185 | 2185 | 4 |
| 446 | 20230706 | 112900 | 2374218165 | 2185 | 2190 | 2190 | 2185 | 5803 |
| 447 | 20230706 | 112800 | 2361534600 | 2190 | 2185 | 2190 | 2185 | 674 |
| 448 | 20230706 | 112700 | 2360060910 | 2190 | 2185 | 2190 | 2185 | 950 |
| 449 | 20230706 | 112600 | 2357985010 | 2185 | 2185 | 2190 | 2185 | 6439 |
| 450 | 20230706 | 112500 | 2343915790 | 2185 | 2185 | 2185 | 2185 | 12513 |
| 451 | 20230706 | 112400 | 2316574885 | 2185 | 2190 | 2190 | 2185 | 3528 |
| 452 | 20230706 | 112300 | 2308863910 | 2190 | 2190 | 2190 | 2190 | 1126 |
| 453 | 20230706 | 112200 | 2306397970 | 2190 | 2195 | 2195 | 2190 | 6144 |
| 454 | 20230706 | 112100 | 2292942605 | 2190 | 2195 | 2195 | 2190 | 2850 |
| 455 | 20230706 | 112000 | 2286688420 | 2195 | 2190 | 2195 | 2190 | 721 |
| 456 | 20230706 | 111900 | 2285109100 | 2190 | 2190 | 2190 | 2190 | 40 |
| 457 | 20230706 | 111800 | 2285021500 | 2195 | 2195 | 2195 | 2190 | 2138 |
| 458 | 20230706 | 111700 | 2280328770 | 2190 | 2190 | 2190 | 2190 | 37 |
| 459 | 20230706 | 111600 | 2280247740 | 2195 | 2195 | 2195 | 2195 | 126 |
| 460 | 20230706 | 111500 | 2279971170 | 2195 | 2190 | 2195 | 2190 | 672 |
| 461 | 20230706 | 111400 | 2278496340 | 2190 | 2190 | 2190 | 2190 | 3200 |
| 462 | 20230706 | 111300 | 2271488340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 463 | 20230706 | 111200 | 2271488340 | 2195 | 2195 | 2195 | 2195 | 677 |
| 464 | 20230706 | 111100 | 2270002325 | 2195 | 2195 | 2195 | 2195 | 630 |
| 465 | 20230706 | 111000 | 2268619475 | 2195 | 2190 | 2195 | 2185 | 3482 |
| 466 | 20230706 | 110900 | 2261008710 | 2190 | 2190 | 2190 | 2190 | 9 |
| 467 | 20230706 | 110800 | 2260989000 | 2190 | 2190 | 2190 | 2190 | 4300 |
| 468 | 20230706 | 110700 | 2251572000 | 2190 | 2190 | 2190 | 2190 | 0 |
| 469 | 20230706 | 110600 | 2251572000 | 2190 | 2195 | 2195 | 2190 | 9469 |
| 470 | 20230706 | 110500 | 2230829175 | 2195 | 2195 | 2195 | 2195 | 1 |
| 471 | 20230706 | 110400 | 2230826980 | 2195 | 2190 | 2195 | 2190 | 5415 |
| 472 | 20230706 | 110300 | 2218943130 | 2190 | 2195 | 2195 | 2190 | 8433 |
| 473 | 20230706 | 110200 | 2200463635 | 2195 | 2190 | 2195 | 2190 | 202 |
| 474 | 20230706 | 110100 | 2200021245 | 2190 | 2190 | 2190 | 2190 | 10 |
| 475 | 20230706 | 110000 | 2199999345 | 2190 | 2190 | 2190 | 2190 | 10 |
| 476 | 20230706 | 105900 | 2199977445 | 2190 | 2190 | 2190 | 2190 | 2 |
| 477 | 20230706 | 105800 | 2199973065 | 2190 | 2195 | 2195 | 2190 | 101 |
| 478 | 20230706 | 105700 | 2199751630 | 2195 | 2195 | 2195 | 2190 | 5896 |
| 479 | 20230706 | 105600 | 2186824400 | 2200 | 2195 | 2200 | 2195 | 227 |
| 480 | 20230706 | 105500 | 2186326085 | 2195 | 2195 | 2195 | 2195 | 694 |
| 481 | 20230706 | 105400 | 2184802755 | 2195 | 2195 | 2195 | 2190 | 1110 |
| 482 | 20230706 | 105300 | 2182367585 | 2195 | 2195 | 2195 | 2190 | 794 |
| 483 | 20230706 | 105200 | 2180624960 | 2195 | 2195 | 2195 | 2195 | 2297 |
| 484 | 20230706 | 105100 | 2175583045 | 2195 | 2195 | 2195 | 2195 | 189 |
| 485 | 20230706 | 105000 | 2175168190 | 2195 | 2195 | 2195 | 2195 | 1570 |
| 486 | 20230706 | 104900 | 2171722040 | 2200 | 2200 | 2200 | 2200 | 1792 |
| 487 | 20230706 | 104800 | 2167779640 | 2200 | 2200 | 2200 | 2200 | 1 |
| 488 | 20230706 | 104700 | 2167777440 | 2200 | 2205 | 2205 | 2200 | 6447 |
| 489 | 20230706 | 104600 | 2153589470 | 2205 | 2210 | 2210 | 2205 | 1455 |
| 490 | 20230706 | 104500 | 2150377970 | 2210 | 2210 | 2210 | 2205 | 3451 |
| 491 | 20230706 | 104400 | 2142766260 | 2205 | 2200 | 2205 | 2200 | 10441 |
| 492 | 20230706 | 104300 | 2119747995 | 2200 | 2195 | 2200 | 2195 | 70 |
| 493 | 20230706 | 104200 | 2119594095 | 2200 | 2200 | 2200 | 2200 | 1837 |
| 494 | 20230706 | 104100 | 2115552695 | 2200 | 2200 | 2200 | 2200 | 100 |
| 495 | 20230706 | 104000 | 2115332695 | 2200 | 2200 | 2200 | 2200 | 6875 |
| 496 | 20230706 | 103900 | 2100207695 | 2200 | 2200 | 2205 | 2200 | 4865 |
| 497 | 20230706 | 103800 | 2089504195 | 2200 | 2205 | 2205 | 2200 | 532 |
| 498 | 20230706 | 103700 | 2088331185 | 2200 | 2200 | 2205 | 2200 | 6008 |
| 499 | 20230706 | 103600 | 2075113545 | 2205 | 2200 | 2205 | 2200 | 3326 |
| 500 | 20230706 | 103500 | 2067796215 | 2205 | 2200 | 2205 | 2200 | 1877 |
| 501 | 20230706 | 103400 | 2063666565 | 2200 | 2200 | 2200 | 2195 | 1239 |
| 502 | 20230706 | 103300 | 2060940770 | 2195 | 2200 | 2200 | 2195 | 966 |
| 503 | 20230706 | 103200 | 2058817895 | 2195 | 2195 | 2195 | 2195 | 1515 |
| 504 | 20230706 | 103100 | 2055492470 | 2195 | 2195 | 2195 | 2195 | 3374 |
| 505 | 20230706 | 103000 | 2048086540 | 2195 | 2195 | 2195 | 2195 | 9123 |
| 506 | 20230706 | 102900 | 2028061555 | 2190 | 2190 | 2190 | 2190 | 6268 |
| 507 | 20230706 | 102800 | 2014334635 | 2190 | 2185 | 2190 | 2185 | 7575 |
| 508 | 20230706 | 102700 | 1997780730 | 2190 | 2185 | 2190 | 2185 | 4725 |
| 509 | 20230706 | 102600 | 1987455775 | 2185 | 2195 | 2195 | 2185 | 4100 |
| 510 | 20230706 | 102500 | 1978482850 | 2190 | 2190 | 2190 | 2190 | 6422 |
| 511 | 20230706 | 102400 | 1964418670 | 2190 | 2190 | 2190 | 2190 | 5193 |
| 512 | 20230706 | 102300 | 1953046000 | 2190 | 2190 | 2190 | 2185 | 4545 |
| 513 | 20230706 | 102200 | 1943092515 | 2185 | 2190 | 2190 | 2185 | 848 |
| 514 | 20230706 | 102100 | 1941238580 | 2190 | 2185 | 2190 | 2185 | 1264 |
| 515 | 20230706 | 102000 | 1938470450 | 2185 | 2185 | 2190 | 2185 | 3507 |
| 516 | 20230706 | 101900 | 1930800530 | 2185 | 2185 | 2185 | 2185 | 1001 |
| 517 | 20230706 | 101800 | 1928613345 | 2180 | 2185 | 2190 | 2180 | 4396 |
| 518 | 20230706 | 101700 | 1919010755 | 2180 | 2185 | 2185 | 2180 | 3105 |
| 519 | 20230706 | 101600 | 1912229980 | 2185 | 2180 | 2190 | 2180 | 5386 |
| 520 | 20230706 | 101500 | 1900461680 | 2180 | 2185 | 2185 | 2180 | 2740 |
| 521 | 20230706 | 101400 | 1894482375 | 2185 | 2185 | 2185 | 2180 | 11395 |
| 522 | 20230706 | 101300 | 1869638795 | 2180 | 2185 | 2185 | 2180 | 7207 |
| 523 | 20230706 | 101200 | 1853893625 | 2185 | 2185 | 2190 | 2185 | 2524 |
| 524 | 20230706 | 101100 | 1848378680 | 2190 | 2190 | 2190 | 2185 | 2712 |
| 525 | 20230706 | 101000 | 1842444435 | 2185 | 2195 | 2195 | 2185 | 9583 |
| 526 | 20230706 | 100900 | 1821459475 | 2190 | 2190 | 2190 | 2190 | 3281 |
| 527 | 20230706 | 100800 | 1814274085 | 2190 | 2190 | 2195 | 2185 | 5533 |
| 528 | 20230706 | 100700 | 1802145655 | 2190 | 2195 | 2195 | 2190 | 2307 |
| 529 | 20230706 | 100600 | 1797093075 | 2195 | 2195 | 2195 | 2185 | 5368 |
| 530 | 20230706 | 100500 | 1785337955 | 2195 | 2190 | 2195 | 2190 | 6870 |
| 531 | 20230706 | 100400 | 1770291640 | 2185 | 2185 | 2185 | 2185 | 2948 |
| 532 | 20230706 | 100300 | 1763850260 | 2185 | 2185 | 2190 | 2185 | 1613 |
| 533 | 20230706 | 100200 | 1760325805 | 2185 | 2195 | 2195 | 2185 | 1340 |
| 534 | 20230706 | 100100 | 1757393375 | 2190 | 2195 | 2195 | 2190 | 1037 |
| 535 | 20230706 | 100000 | 1755121215 | 2185 | 2190 | 2190 | 2185 | 3778 |
| 536 | 20230706 | 095900 | 1746849750 | 2180 | 2185 | 2185 | 2180 | 1000 |
| 537 | 20230706 | 095800 | 1744667155 | 2180 | 2180 | 2180 | 2180 | 2434 |
| 538 | 20230706 | 095700 | 1739361035 | 2180 | 2180 | 2185 | 2180 | 3755 |
| 539 | 20230706 | 095600 | 1731174670 | 2180 | 2185 | 2185 | 2180 | 725 |
| 540 | 20230706 | 095500 | 1729593475 | 2185 | 2180 | 2185 | 2180 | 201 |
| 541 | 20230706 | 095400 | 1729154295 | 2180 | 2180 | 2180 | 2180 | 131 |
| 542 | 20230706 | 095300 | 1728868715 | 2180 | 2185 | 2190 | 2180 | 4080 |
| 543 | 20230706 | 095200 | 1719957825 | 2180 | 2185 | 2185 | 2180 | 5641 |
| 544 | 20230706 | 095100 | 1707641225 | 2185 | 2185 | 2185 | 2185 | 2613 |
| 545 | 20230706 | 095000 | 1701931820 | 2185 | 2185 | 2185 | 2185 | 1113 |
| 546 | 20230706 | 094900 | 1699499915 | 2190 | 2190 | 2190 | 2185 | 1466 |
| 547 | 20230706 | 094800 | 1696294190 | 2190 | 2190 | 2190 | 2185 | 1782 |
| 548 | 20230706 | 094700 | 1692393110 | 2190 | 2185 | 2190 | 2180 | 4320 |
| 549 | 20230706 | 094600 | 1682958915 | 2185 | 2180 | 2185 | 2175 | 4082 |
| 550 | 20230706 | 094500 | 1674064425 | 2180 | 2180 | 2185 | 2175 | 12570 |
| 551 | 20230706 | 094400 | 1646686830 | 2180 | 2180 | 2180 | 2175 | 11237 |
| 552 | 20230706 | 094300 | 1622237995 | 2180 | 2180 | 2185 | 2180 | 761 |
| 553 | 20230706 | 094200 | 1620578765 | 2180 | 2185 | 2185 | 2180 | 2892 |
| 554 | 20230706 | 094100 | 1614272615 | 2185 | 2170 | 2185 | 2170 | 6763 |
| 555 | 20230706 | 094000 | 1599529425 | 2170 | 2180 | 2185 | 2170 | 11287 |
| 556 | 20230706 | 093900 | 1574974530 | 2185 | 2185 | 2185 | 2180 | 4178 |
| 557 | 20230706 | 093800 | 1565859350 | 2185 | 2190 | 2190 | 2185 | 829 |
| 558 | 20230706 | 093700 | 1564047385 | 2190 | 2180 | 2190 | 2180 | 6657 |
| 559 | 20230706 | 093600 | 1549500825 | 2180 | 2180 | 2185 | 2180 | 4410 |
| 560 | 20230706 | 093500 | 1539886285 | 2175 | 2185 | 2185 | 2170 | 9798 |
| 561 | 20230706 | 093400 | 1518567695 | 2170 | 2195 | 2195 | 2170 | 142896 |
| 562 | 20230706 | 093300 | 1206989220 | 2190 | 2185 | 2190 | 2185 | 572 |
| 563 | 20230706 | 093200 | 1205738070 | 2185 | 2195 | 2195 | 2185 | 11229 |
| 564 | 20230706 | 093100 | 1181154885 | 2195 | 2185 | 2195 | 2185 | 4238 |
| 565 | 20230706 | 093000 | 1171886450 | 2185 | 2190 | 2200 | 2185 | 36439 |
| 566 | 20230706 | 092900 | 1092198360 | 2190 | 2200 | 2200 | 2190 | 24436 |
| 567 | 20230706 | 092800 | 1038644435 | 2195 | 2200 | 2205 | 2195 | 4741 |
| 568 | 20230706 | 092700 | 1028215855 | 2205 | 2195 | 2205 | 2195 | 18879 |
| 569 | 20230706 | 092600 | 986660980 | 2200 | 2195 | 2200 | 2195 | 7838 |
| 570 | 20230706 | 092500 | 969441865 | 2195 | 2195 | 2200 | 2195 | 9097 |
| 571 | 20230706 | 092400 | 949473945 | 2195 | 2200 | 2200 | 2195 | 2266 |
| 572 | 20230706 | 092300 | 944498200 | 2200 | 2195 | 2200 | 2195 | 311 |
| 573 | 20230706 | 092200 | 943815550 | 2195 | 2205 | 2205 | 2195 | 6407 |
| 574 | 20230706 | 092100 | 929744740 | 2205 | 2190 | 2205 | 2190 | 10816 |
| 575 | 20230706 | 092000 | 905958085 | 2195 | 2195 | 2200 | 2190 | 4943 |
| 576 | 20230706 | 091900 | 895122545 | 2190 | 2195 | 2195 | 2190 | 24288 |
| 577 | 20230706 | 091800 | 841906260 | 2195 | 2200 | 2200 | 2195 | 3799 |
| 578 | 20230706 | 091700 | 833564955 | 2195 | 2190 | 2200 | 2190 | 10283 |
| 579 | 20230706 | 091600 | 810994305 | 2190 | 2190 | 2195 | 2185 | 32954 |
| 580 | 20230706 | 091500 | 738900030 | 2195 | 2195 | 2195 | 2190 | 6055 |
| 581 | 20230706 | 091400 | 725612305 | 2190 | 2190 | 2195 | 2190 | 12429 |
| 582 | 20230706 | 091300 | 698391375 | 2195 | 2195 | 2200 | 2190 | 4195 |
| 583 | 20230706 | 091200 | 689196575 | 2200 | 2200 | 2205 | 2190 | 6200 |
| 584 | 20230706 | 091100 | 675587805 | 2190 | 2200 | 2205 | 2185 | 83460 |
| 585 | 20230706 | 091000 | 492299365 | 2200 | 2210 | 2215 | 2200 | 27837 |
| 586 | 20230706 | 090900 | 430910100 | 2210 | 2210 | 2215 | 2210 | 9235 |
| 587 | 20230706 | 090800 | 410482890 | 2210 | 2210 | 2215 | 2205 | 5562 |
| 588 | 20230706 | 090700 | 398194745 | 2210 | 2215 | 2215 | 2210 | 10776 |
| 589 | 20230706 | 090600 | 374379425 | 2220 | 2215 | 2220 | 2215 | 9916 |
| 590 | 20230706 | 090500 | 352414920 | 2215 | 2225 | 2225 | 2215 | 11774 |
| 591 | 20230706 | 090400 | 326278235 | 2225 | 2220 | 2240 | 2220 | 9822 |
| 592 | 20230706 | 090300 | 304414730 | 2220 | 2205 | 2220 | 2195 | 25608 |
| 593 | 20230706 | 090200 | 247915850 | 2195 | 2200 | 2205 | 2195 | 16123 |
| 594 | 20230706 | 090100 | 212482500 | 2200 | 2200 | 2210 | 2195 | 15606 |
| 595 | 20230706 | 090000 | 178162405 | 2200 | 2200 | 2215 | 2195 | 80664 |