30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 3 | 20230711 | 185200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20230711 | 185100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20230711 | 185000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20230711 | 184900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20230711 | 184800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20230711 | 184700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20230711 | 184600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20230711 | 184500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20230711 | 184400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20230711 | 184300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20230711 | 184200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20230711 | 184100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20230711 | 184000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20230711 | 183900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20230711 | 183800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20230711 | 183700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20230711 | 183600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20230711 | 183500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20230711 | 183400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20230711 | 183300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20230711 | 183200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20230711 | 183100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20230711 | 183000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20230711 | 182900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20230711 | 182800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20230711 | 182700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20230711 | 182600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20230711 | 182500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20230711 | 182400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20230711 | 182300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 33 | 20230711 | 182200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20230711 | 182100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20230711 | 182000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20230711 | 181900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20230711 | 181800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20230711 | 181700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20230711 | 181600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20230711 | 181500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20230711 | 181400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20230711 | 181300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20230711 | 181200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20230711 | 181100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20230711 | 181000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20230711 | 180900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20230711 | 180800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20230711 | 180700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20230711 | 180600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20230711 | 180500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20230711 | 180400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20230711 | 180300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20230711 | 180200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20230711 | 180100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20230711 | 180000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20230711 | 175900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20230711 | 175800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20230711 | 175700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20230711 | 175600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20230711 | 175500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20230711 | 175400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20230711 | 175300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 63 | 20230711 | 175200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20230711 | 175100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20230711 | 175000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20230711 | 174900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20230711 | 174800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20230711 | 174700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20230711 | 174600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20230711 | 174500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20230711 | 174400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20230711 | 174300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20230711 | 174200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20230711 | 174100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20230711 | 174000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20230711 | 173900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20230711 | 173800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20230711 | 173700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20230711 | 173600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20230711 | 173500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20230711 | 173400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20230711 | 173300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20230711 | 173200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20230711 | 173100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20230711 | 173000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20230711 | 172900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20230711 | 172800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20230711 | 172700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20230711 | 172600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20230711 | 172500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20230711 | 172400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20230711 | 172300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 93 | 20230711 | 172200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20230711 | 172100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20230711 | 172000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20230711 | 171900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20230711 | 171800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20230711 | 171700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20230711 | 171600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20230711 | 171500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20230711 | 171400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20230711 | 171300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20230711 | 171200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20230711 | 171100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20230711 | 171000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20230711 | 170900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20230711 | 170800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20230711 | 170700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20230711 | 170600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20230711 | 170500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20230711 | 170400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20230711 | 170300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20230711 | 170200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20230711 | 170100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20230711 | 170000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20230711 | 165900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20230711 | 165800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20230711 | 165700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20230711 | 165600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20230711 | 165500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20230711 | 165400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20230711 | 165300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 123 | 20230711 | 165200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20230711 | 165100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20230711 | 165000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20230711 | 164900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20230711 | 164800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20230711 | 164700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20230711 | 164600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20230711 | 164500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20230711 | 164400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20230711 | 164300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20230711 | 164200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20230711 | 164100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20230711 | 164000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20230711 | 163900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20230711 | 163800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20230711 | 163700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20230711 | 163600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20230711 | 163500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20230711 | 163400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20230711 | 163300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20230711 | 163200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20230711 | 163100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20230711 | 163000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20230711 | 162900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20230711 | 162800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20230711 | 162700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20230711 | 162600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20230711 | 162500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20230711 | 162400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20230711 | 162300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 153 | 20230711 | 162200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20230711 | 162100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20230711 | 162000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20230711 | 161900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20230711 | 161800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20230711 | 161700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20230711 | 161600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20230711 | 161500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20230711 | 161400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20230711 | 161300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20230711 | 161200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20230711 | 161100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20230711 | 161000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20230711 | 160900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20230711 | 160800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20230711 | 160700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20230711 | 160600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20230711 | 160500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20230711 | 160400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20230711 | 160300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20230711 | 160200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20230711 | 160100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20230711 | 160000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20230711 | 155900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20230711 | 155800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20230711 | 155700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20230711 | 155600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20230711 | 155500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20230711 | 155400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20230711 | 155300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 183 | 20230711 | 155200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20230711 | 155100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20230711 | 155000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20230711 | 154900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20230711 | 154800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20230711 | 154700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20230711 | 154600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20230711 | 154500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20230711 | 154400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20230711 | 154300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20230711 | 154200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20230711 | 154100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20230711 | 154000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20230711 | 153900 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20230711 | 153800 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20230711 | 153700 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20230711 | 153600 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20230711 | 153500 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20230711 | 153400 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20230711 | 153300 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20230711 | 153200 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20230711 | 153100 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20230711 | 153000 | 5255302558 | 2055 | 2055 | 2055 | 2055 | 38715 |
| 206 | 20230711 | 152900 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230711 | 152800 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230711 | 152700 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230711 | 152600 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230711 | 152500 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230711 | 152400 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230711 | 152300 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20230711 | 152200 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230711 | 152100 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230711 | 152000 | 5175743233 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230711 | 151900 | 5175743233 | 2060 | 2055 | 2060 | 2050 | 23189 |
| 217 | 20230711 | 151800 | 5128072863 | 2050 | 2050 | 2055 | 2050 | 2114 |
| 218 | 20230711 | 151700 | 5123736933 | 2050 | 2050 | 2055 | 2045 | 20785 |
| 219 | 20230711 | 151600 | 5081127793 | 2045 | 2045 | 2050 | 2045 | 1746 |
| 220 | 20230711 | 151500 | 5077549273 | 2050 | 2050 | 2050 | 2045 | 3351 |
| 221 | 20230711 | 151400 | 5070684723 | 2050 | 2045 | 2050 | 2040 | 2578 |
| 222 | 20230711 | 151300 | 5065413123 | 2050 | 2045 | 2050 | 2045 | 2977 |
| 223 | 20230711 | 151200 | 5059324803 | 2040 | 2045 | 2045 | 2040 | 4640 |
| 224 | 20230711 | 151100 | 5049846528 | 2045 | 2040 | 2050 | 2040 | 14540 |
| 225 | 20230711 | 151000 | 5020144718 | 2040 | 2040 | 2045 | 2040 | 1417 |
| 226 | 20230711 | 150900 | 5017249028 | 2045 | 2045 | 2050 | 2045 | 1067 |
| 227 | 20230711 | 150800 | 5015067003 | 2045 | 2045 | 2045 | 2045 | 2032 |
| 228 | 20230711 | 150700 | 5010911563 | 2045 | 2045 | 2045 | 2040 | 11470 |
| 229 | 20230711 | 150600 | 4987456058 | 2045 | 2045 | 2045 | 2045 | 859 |
| 230 | 20230711 | 150500 | 4985699403 | 2045 | 2045 | 2050 | 2045 | 1166 |
| 231 | 20230711 | 150400 | 4983314403 | 2045 | 2050 | 2050 | 2045 | 6662 |
| 232 | 20230711 | 150300 | 4969662423 | 2045 | 2050 | 2050 | 2045 | 602 |
| 233 | 20230711 | 150200 | 4968430823 | 2050 | 2045 | 2050 | 2045 | 906 |
| 234 | 20230711 | 150100 | 4966576298 | 2045 | 2045 | 2050 | 2045 | 3002 |
| 235 | 20230711 | 150000 | 4960437203 | 2045 | 2045 | 2045 | 2045 | 7111 |
| 236 | 20230711 | 145900 | 4945895208 | 2040 | 2045 | 2045 | 2040 | 7214 |
| 237 | 20230711 | 145800 | 4931157578 | 2045 | 2045 | 2045 | 2045 | 491 |
| 238 | 20230711 | 145700 | 4930153483 | 2045 | 2040 | 2045 | 2040 | 16137 |
| 239 | 20230711 | 145600 | 4897190943 | 2040 | 2040 | 2045 | 2040 | 4996 |
| 240 | 20230711 | 145500 | 4886999093 | 2040 | 2040 | 2040 | 2040 | 6344 |
| 241 | 20230711 | 145400 | 4874057333 | 2040 | 2035 | 2040 | 2035 | 2843 |
| 242 | 20230711 | 145300 | 4868266708 | 2035 | 2035 | 2040 | 2030 | 13869 |
| 243 | 20230711 | 145200 | 4840001793 | 2035 | 2040 | 2040 | 2035 | 789 |
| 244 | 20230711 | 145100 | 4838396173 | 2040 | 2040 | 2040 | 2040 | 33 |
| 245 | 20230711 | 145000 | 4838328853 | 2035 | 2035 | 2040 | 2035 | 620 |
| 246 | 20230711 | 144900 | 4837066953 | 2040 | 2035 | 2040 | 2030 | 492 |
| 247 | 20230711 | 144800 | 4836066673 | 2040 | 2040 | 2040 | 2040 | 300 |
| 248 | 20230711 | 144700 | 4835454673 | 2040 | 2040 | 2040 | 2040 | 278 |
| 249 | 20230711 | 144600 | 4834887553 | 2040 | 2035 | 2040 | 2030 | 8882 |
| 250 | 20230711 | 144500 | 4816810398 | 2040 | 2040 | 2040 | 2035 | 337 |
| 251 | 20230711 | 144400 | 4816124543 | 2040 | 2040 | 2040 | 2040 | 181 |
| 252 | 20230711 | 144300 | 4815755303 | 2040 | 2040 | 2040 | 2035 | 2899 |
| 253 | 20230711 | 144200 | 4809841543 | 2040 | 2040 | 2040 | 2040 | 6206 |
| 254 | 20230711 | 144100 | 4797181303 | 2045 | 2045 | 2045 | 2040 | 3678 |
| 255 | 20230711 | 144000 | 4789678078 | 2035 | 2035 | 2040 | 2035 | 16606 |
| 256 | 20230711 | 143900 | 4755806083 | 2035 | 2035 | 2035 | 2035 | 3796 |
| 257 | 20230711 | 143800 | 4748081223 | 2035 | 2035 | 2040 | 2035 | 91 |
| 258 | 20230711 | 143700 | 4747895988 | 2035 | 2030 | 2035 | 2030 | 5808 |
| 259 | 20230711 | 143600 | 4736088833 | 2040 | 2040 | 2040 | 2040 | 0 |
| 260 | 20230711 | 143500 | 4736088833 | 2040 | 2035 | 2040 | 2030 | 1602 |
| 261 | 20230711 | 143400 | 4732834258 | 2035 | 2035 | 2035 | 2035 | 453 |
| 262 | 20230711 | 143300 | 4731912403 | 2035 | 2035 | 2035 | 2035 | 3731 |
| 263 | 20230711 | 143200 | 4724319818 | 2040 | 2035 | 2040 | 2035 | 3044 |
| 264 | 20230711 | 143100 | 4718125273 | 2040 | 2040 | 2040 | 2040 | 492 |
| 265 | 20230711 | 143000 | 4717121593 | 2040 | 2030 | 2040 | 2030 | 11417 |
| 266 | 20230711 | 142900 | 4693858743 | 2030 | 2030 | 2030 | 2030 | 1518 |
| 267 | 20230711 | 142800 | 4690777203 | 2030 | 2030 | 2030 | 2030 | 300 |
| 268 | 20230711 | 142700 | 4690168203 | 2035 | 2030 | 2035 | 2025 | 755 |
| 269 | 20230711 | 142600 | 4688636078 | 2030 | 2030 | 2030 | 2025 | 4970 |
| 270 | 20230711 | 142500 | 4678555728 | 2030 | 2030 | 2030 | 2030 | 6456 |
| 271 | 20230711 | 142400 | 4665450048 | 2035 | 2035 | 2035 | 2035 | 2164 |
| 272 | 20230711 | 142300 | 4661046308 | 2035 | 2035 | 2035 | 2035 | 584 |
| 273 | 20230711 | 142200 | 4659857868 | 2035 | 2030 | 2035 | 2030 | 12 |
| 274 | 20230711 | 142100 | 4659833453 | 2030 | 2040 | 2040 | 2030 | 488 |
| 275 | 20230711 | 142000 | 4658842793 | 2040 | 2035 | 2040 | 2035 | 263 |
| 276 | 20230711 | 141900 | 4658307578 | 2035 | 2035 | 2040 | 2035 | 1638 |
| 277 | 20230711 | 141800 | 4654971793 | 2035 | 2035 | 2040 | 2035 | 1374 |
| 278 | 20230711 | 141700 | 4652175653 | 2040 | 2035 | 2040 | 2035 | 523 |
| 279 | 20230711 | 141600 | 4651111298 | 2035 | 2035 | 2040 | 2035 | 12282 |
| 280 | 20230711 | 141500 | 4626117423 | 2040 | 2040 | 2040 | 2040 | 0 |
| 281 | 20230711 | 141400 | 4626117423 | 2040 | 2040 | 2040 | 2040 | 147 |
| 282 | 20230711 | 141300 | 4625817543 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20230711 | 141200 | 4625817543 | 2035 | 2040 | 2040 | 2035 | 904 |
| 284 | 20230711 | 141100 | 4623975893 | 2040 | 2035 | 2040 | 2035 | 7115 |
| 285 | 20230711 | 141000 | 4609462788 | 2030 | 2035 | 2035 | 2030 | 1857 |
| 286 | 20230711 | 140900 | 4605684343 | 2035 | 2035 | 2040 | 2035 | 7198 |
| 287 | 20230711 | 140800 | 4591036403 | 2030 | 2030 | 2030 | 2030 | 892 |
| 288 | 20230711 | 140700 | 4589225643 | 2030 | 2030 | 2030 | 2025 | 7418 |
| 289 | 20230711 | 140600 | 4574169698 | 2035 | 2035 | 2035 | 2035 | 24 |
| 290 | 20230711 | 140500 | 4574120858 | 2030 | 2030 | 2030 | 2030 | 950 |
| 291 | 20230711 | 140400 | 4572192358 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20230711 | 140300 | 4572192358 | 2030 | 2030 | 2030 | 2030 | 10000 |
| 293 | 20230711 | 140200 | 4551892358 | 2035 | 2035 | 2035 | 2035 | 50 |
| 294 | 20230711 | 140100 | 4551790608 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20230711 | 140000 | 4551790608 | 2035 | 2035 | 2035 | 2035 | 2 |
| 296 | 20230711 | 135900 | 4551786538 | 2030 | 2030 | 2030 | 2030 | 1355 |
| 297 | 20230711 | 135800 | 4549035888 | 2030 | 2035 | 2035 | 2030 | 297 |
| 298 | 20230711 | 135700 | 4548432878 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20230711 | 135600 | 4548432878 | 2035 | 2030 | 2035 | 2030 | 1699 |
| 300 | 20230711 | 135500 | 4544975853 | 2030 | 2030 | 2030 | 2030 | 3 |
| 301 | 20230711 | 135400 | 4544969763 | 2030 | 2035 | 2035 | 2030 | 2093 |
| 302 | 20230711 | 135300 | 4540710598 | 2030 | 2030 | 2030 | 2030 | 2817 |
| 303 | 20230711 | 135200 | 4534992088 | 2030 | 2030 | 2030 | 2030 | 1052 |
| 304 | 20230711 | 135100 | 4532856528 | 2030 | 2030 | 2030 | 2030 | 1178 |
| 305 | 20230711 | 135000 | 4530465188 | 2030 | 2030 | 2030 | 2030 | 3653 |
| 306 | 20230711 | 134900 | 4523049598 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20230711 | 134800 | 4523049598 | 2035 | 2030 | 2035 | 2030 | 6415 |
| 308 | 20230711 | 134700 | 4509998678 | 2030 | 2030 | 2030 | 2030 | 1804 |
| 309 | 20230711 | 134600 | 4506336558 | 2030 | 2035 | 2035 | 2030 | 310 |
| 310 | 20230711 | 134500 | 4505706958 | 2030 | 2030 | 2030 | 2030 | 1042 |
| 311 | 20230711 | 134400 | 4503591698 | 2030 | 2030 | 2030 | 2030 | 629 |
| 312 | 20230711 | 134300 | 4502314828 | 2030 | 2030 | 2030 | 2030 | 1871 |
| 313 | 20230711 | 134200 | 4498516698 | 2030 | 2035 | 2035 | 2030 | 2082 |
| 314 | 20230711 | 134100 | 4494290208 | 2035 | 2035 | 2040 | 2035 | 5446 |
| 315 | 20230711 | 134000 | 4483207568 | 2035 | 2035 | 2035 | 2035 | 2328 |
| 316 | 20230711 | 133900 | 4478470088 | 2035 | 2035 | 2035 | 2035 | 2180 |
| 317 | 20230711 | 133800 | 4474033788 | 2035 | 2035 | 2035 | 2035 | 1265 |
| 318 | 20230711 | 133700 | 4471459513 | 2035 | 2035 | 2035 | 2035 | 550 |
| 319 | 20230711 | 133600 | 4470340263 | 2035 | 2035 | 2035 | 2035 | 1081 |
| 320 | 20230711 | 133500 | 4468140428 | 2035 | 2035 | 2035 | 2035 | 1831 |
| 321 | 20230711 | 133400 | 4464414343 | 2040 | 2040 | 2040 | 2035 | 1178 |
| 322 | 20230711 | 133300 | 4462011258 | 2040 | 2040 | 2040 | 2035 | 2851 |
| 323 | 20230711 | 133200 | 4456195223 | 2040 | 2040 | 2040 | 2040 | 1040 |
| 324 | 20230711 | 133100 | 4454073623 | 2040 | 2035 | 2040 | 2030 | 11319 |
| 325 | 20230711 | 133000 | 4431018308 | 2035 | 2035 | 2035 | 2035 | 8975 |
| 326 | 20230711 | 132900 | 4412754183 | 2030 | 2030 | 2030 | 2030 | 754 |
| 327 | 20230711 | 132800 | 4411223563 | 2025 | 2030 | 2030 | 2025 | 676 |
| 328 | 20230711 | 132700 | 4409853283 | 2030 | 2030 | 2030 | 2030 | 4213 |
| 329 | 20230711 | 132600 | 4401300893 | 2025 | 2025 | 2025 | 2025 | 500 |
| 330 | 20230711 | 132500 | 4400288393 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20230711 | 132400 | 4400288393 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 332 | 20230711 | 132300 | 4398263393 | 2025 | 2030 | 2030 | 2025 | 101 |
| 333 | 20230711 | 132200 | 4398058858 | 2030 | 2030 | 2035 | 2025 | 3732 |
| 334 | 20230711 | 132100 | 4390498378 | 2030 | 2030 | 2030 | 2030 | 2862 |
| 335 | 20230711 | 132000 | 4384688518 | 2030 | 2025 | 2030 | 2025 | 767 |
| 336 | 20230711 | 131900 | 4383132508 | 2025 | 2025 | 2025 | 2025 | 144 |
| 337 | 20230711 | 131800 | 4382840908 | 2030 | 2030 | 2030 | 2030 | 1 |
| 338 | 20230711 | 131700 | 4382838878 | 2025 | 2030 | 2030 | 2025 | 411 |
| 339 | 20230711 | 131600 | 4382006598 | 2025 | 2030 | 2030 | 2025 | 88 |
| 340 | 20230711 | 131500 | 4381827973 | 2030 | 2025 | 2030 | 2025 | 10 |
| 341 | 20230711 | 131400 | 4381807718 | 2025 | 2025 | 2025 | 2025 | 20 |
| 342 | 20230711 | 131300 | 4381767218 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20230711 | 131200 | 4381767218 | 2025 | 2025 | 2030 | 2025 | 2270 |
| 344 | 20230711 | 131100 | 4377166968 | 2025 | 2025 | 2025 | 2025 | 3754 |
| 345 | 20230711 | 131000 | 4369565118 | 2025 | 2025 | 2025 | 2025 | 0 |
| 346 | 20230711 | 130900 | 4369565118 | 2025 | 2025 | 2025 | 2025 | 5868 |
| 347 | 20230711 | 130800 | 4357682418 | 2025 | 2025 | 2025 | 2025 | 11 |
| 348 | 20230711 | 130700 | 4357660143 | 2025 | 2025 | 2025 | 2025 | 969 |
| 349 | 20230711 | 130600 | 4355697918 | 2025 | 2030 | 2030 | 2025 | 3 |
| 350 | 20230711 | 130500 | 4355691833 | 2030 | 2030 | 2030 | 2030 | 1086 |
| 351 | 20230711 | 130400 | 4353487253 | 2030 | 2025 | 2030 | 2025 | 3706 |
| 352 | 20230711 | 130300 | 4345982053 | 2030 | 2030 | 2030 | 2030 | 811 |
| 353 | 20230711 | 130200 | 4344335723 | 2030 | 2030 | 2030 | 2030 | 31 |
| 354 | 20230711 | 130100 | 4344272793 | 2030 | 2030 | 2035 | 2030 | 2352 |
| 355 | 20230711 | 130000 | 4339498228 | 2030 | 2030 | 2030 | 2030 | 2 |
| 356 | 20230711 | 125900 | 4339494168 | 2030 | 2030 | 2030 | 2020 | 733 |
| 357 | 20230711 | 125800 | 4338009878 | 2030 | 2030 | 2030 | 2030 | 222 |
| 358 | 20230711 | 125700 | 4337559218 | 2030 | 2025 | 2035 | 2020 | 10543 |
| 359 | 20230711 | 125600 | 4316212238 | 2015 | 2025 | 2025 | 2015 | 2513 |
| 360 | 20230711 | 125500 | 4311139873 | 2020 | 2020 | 2020 | 2020 | 2709 |
| 361 | 20230711 | 125400 | 4305667693 | 2020 | 2025 | 2025 | 2020 | 1114 |
| 362 | 20230711 | 125300 | 4303416843 | 2030 | 2025 | 2030 | 2025 | 1980 |
| 363 | 20230711 | 125200 | 4299407193 | 2030 | 2020 | 2030 | 2020 | 1146 |
| 364 | 20230711 | 125100 | 4297086443 | 2020 | 2020 | 2020 | 2020 | 10 |
| 365 | 20230711 | 125000 | 4297066243 | 2020 | 2015 | 2020 | 2015 | 8365 |
| 366 | 20230711 | 124900 | 4280172448 | 2010 | 2015 | 2020 | 2010 | 5557 |
| 367 | 20230711 | 124800 | 4268975243 | 2015 | 2015 | 2020 | 2015 | 5081 |
| 368 | 20230711 | 124700 | 4258734528 | 2015 | 2015 | 2015 | 2015 | 1252 |
| 369 | 20230711 | 124600 | 4256211748 | 2020 | 2015 | 2020 | 2015 | 7087 |
| 370 | 20230711 | 124500 | 4241926443 | 2015 | 2020 | 2020 | 2015 | 9206 |
| 371 | 20230711 | 124400 | 4223356603 | 2020 | 2025 | 2025 | 2020 | 113 |
| 372 | 20230711 | 124300 | 4223128333 | 2020 | 2020 | 2020 | 2020 | 1430 |
| 373 | 20230711 | 124200 | 4220239733 | 2020 | 2020 | 2020 | 2020 | 127 |
| 374 | 20230711 | 124100 | 4219983193 | 2020 | 2025 | 2025 | 2020 | 7746 |
| 375 | 20230711 | 124000 | 4204336268 | 2025 | 2020 | 2025 | 2020 | 3575 |
| 376 | 20230711 | 123900 | 4197099398 | 2020 | 2020 | 2020 | 2020 | 408 |
| 377 | 20230711 | 123800 | 4196275238 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20230711 | 123700 | 4196275238 | 2020 | 2020 | 2020 | 2020 | 551 |
| 379 | 20230711 | 123600 | 4195162218 | 2020 | 2020 | 2020 | 2020 | 1 |
| 380 | 20230711 | 123500 | 4195160198 | 2020 | 2020 | 2025 | 2020 | 9615 |
| 381 | 20230711 | 123400 | 4175737858 | 2025 | 2025 | 2025 | 2020 | 112 |
| 382 | 20230711 | 123300 | 4175511308 | 2020 | 2025 | 2025 | 2020 | 876 |
| 383 | 20230711 | 123200 | 4173737433 | 2025 | 2025 | 2025 | 2025 | 10984 |
| 384 | 20230711 | 123100 | 4151494833 | 2025 | 2025 | 2025 | 2025 | 10 |
| 385 | 20230711 | 123000 | 4151474583 | 2025 | 2025 | 2025 | 2020 | 838 |
| 386 | 20230711 | 122900 | 4149777638 | 2025 | 2025 | 2025 | 2025 | 919 |
| 387 | 20230711 | 122800 | 4147916663 | 2025 | 2025 | 2025 | 2025 | 6896 |
| 388 | 20230711 | 122700 | 4133952263 | 2020 | 2020 | 2020 | 2020 | 9 |
| 389 | 20230711 | 122600 | 4133934083 | 2020 | 2020 | 2020 | 2020 | 1 |
| 390 | 20230711 | 122500 | 4133932063 | 2020 | 2020 | 2020 | 2020 | 101 |
| 391 | 20230711 | 122400 | 4133728043 | 2020 | 2020 | 2020 | 2020 | 41 |
| 392 | 20230711 | 122300 | 4133645223 | 2020 | 2020 | 2020 | 2020 | 1667 |
| 393 | 20230711 | 122200 | 4130277883 | 2025 | 2025 | 2025 | 2025 | 2557 |
| 394 | 20230711 | 122100 | 4125099958 | 2025 | 2025 | 2025 | 2025 | 10 |
| 395 | 20230711 | 122000 | 4125079708 | 2025 | 2025 | 2025 | 2025 | 100 |
| 396 | 20230711 | 121900 | 4124877208 | 2020 | 2025 | 2025 | 2020 | 394 |
| 397 | 20230711 | 121800 | 4124079363 | 2025 | 2025 | 2025 | 2025 | 1009 |
| 398 | 20230711 | 121700 | 4122036138 | 2025 | 2025 | 2025 | 2020 | 1517 |
| 399 | 20230711 | 121600 | 4118966663 | 2025 | 2025 | 2025 | 2025 | 7717 |
| 400 | 20230711 | 121500 | 4103339738 | 2025 | 2025 | 2025 | 2025 | 112 |
| 401 | 20230711 | 121400 | 4103112938 | 2025 | 2025 | 2025 | 2025 | 22 |
| 402 | 20230711 | 121300 | 4103068388 | 2020 | 2025 | 2025 | 2020 | 7823 |
| 403 | 20230711 | 121200 | 4087265878 | 2020 | 2020 | 2025 | 2020 | 247 |
| 404 | 20230711 | 121100 | 4086766888 | 2025 | 2025 | 2025 | 2025 | 6469 |
| 405 | 20230711 | 121000 | 4073667163 | 2030 | 2030 | 2030 | 2030 | 0 |
| 406 | 20230711 | 120900 | 4073667163 | 2030 | 2025 | 2030 | 2025 | 17 |
| 407 | 20230711 | 120800 | 4073632708 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20230711 | 120700 | 4073632708 | 2025 | 2025 | 2025 | 2025 | 663 |
| 409 | 20230711 | 120600 | 4072290133 | 2025 | 2025 | 2030 | 2025 | 105 |
| 410 | 20230711 | 120500 | 4072077478 | 2025 | 2025 | 2030 | 2025 | 104 |
| 411 | 20230711 | 120400 | 4071866873 | 2025 | 2025 | 2025 | 2025 | 0 |
| 412 | 20230711 | 120300 | 4071866873 | 2025 | 2025 | 2025 | 2025 | 1001 |
| 413 | 20230711 | 120200 | 4069839848 | 2030 | 2025 | 2030 | 2025 | 1078 |
| 414 | 20230711 | 120100 | 4067656828 | 2025 | 2025 | 2025 | 2025 | 6361 |
| 415 | 20230711 | 120000 | 4054775803 | 2025 | 2020 | 2025 | 2020 | 78 |
| 416 | 20230711 | 115900 | 4054617968 | 2025 | 2025 | 2025 | 2025 | 191 |
| 417 | 20230711 | 115800 | 4054231193 | 2025 | 2020 | 2025 | 2020 | 130 |
| 418 | 20230711 | 115700 | 4053968143 | 2025 | 2020 | 2025 | 2020 | 665 |
| 419 | 20230711 | 115600 | 4052624808 | 2020 | 2020 | 2020 | 2020 | 300 |
| 420 | 20230711 | 115500 | 4052018808 | 2020 | 2020 | 2020 | 2020 | 1577 |
| 421 | 20230711 | 115400 | 4048833268 | 2020 | 2020 | 2020 | 2020 | 936 |
| 422 | 20230711 | 115300 | 4046942548 | 2015 | 2020 | 2020 | 2015 | 503 |
| 423 | 20230711 | 115200 | 4045928973 | 2020 | 2020 | 2020 | 2020 | 1014 |
| 424 | 20230711 | 115100 | 4043880693 | 2025 | 2025 | 2025 | 2025 | 329 |
| 425 | 20230711 | 115000 | 4043214468 | 2025 | 2020 | 2025 | 2020 | 25 |
| 426 | 20230711 | 114900 | 4043163943 | 2020 | 2020 | 2020 | 2020 | 2601 |
| 427 | 20230711 | 114800 | 4037909923 | 2020 | 2025 | 2025 | 2020 | 5014 |
| 428 | 20230711 | 114700 | 4027777778 | 2025 | 2025 | 2025 | 2025 | 24 |
| 429 | 20230711 | 114600 | 4027729178 | 2020 | 2025 | 2025 | 2020 | 1423 |
| 430 | 20230711 | 114500 | 4024849668 | 2025 | 2025 | 2025 | 2025 | 2310 |
| 431 | 20230711 | 114400 | 4020171918 | 2025 | 2020 | 2025 | 2020 | 581 |
| 432 | 20230711 | 114300 | 4018997998 | 2020 | 2020 | 2020 | 2015 | 486 |
| 433 | 20230711 | 114200 | 4018016893 | 2020 | 2020 | 2020 | 2020 | 366 |
| 434 | 20230711 | 114100 | 4017277573 | 2020 | 2020 | 2020 | 2020 | 1407 |
| 435 | 20230711 | 114000 | 4014435433 | 2015 | 2015 | 2015 | 2015 | 0 |
| 436 | 20230711 | 113900 | 4014435433 | 2015 | 2015 | 2015 | 2015 | 1 |
| 437 | 20230711 | 113800 | 4014433418 | 2020 | 2020 | 2020 | 2020 | 0 |
| 438 | 20230711 | 113700 | 4014433418 | 2020 | 2020 | 2020 | 2015 | 4604 |
| 439 | 20230711 | 113600 | 4005153338 | 2020 | 2015 | 2020 | 2015 | 5338 |
| 440 | 20230711 | 113500 | 3994370828 | 2020 | 2020 | 2020 | 2015 | 1683 |
| 441 | 20230711 | 113400 | 3990979528 | 2020 | 2020 | 2020 | 2015 | 5079 |
| 442 | 20230711 | 113300 | 3980734038 | 2020 | 2025 | 2025 | 2020 | 4834 |
| 443 | 20230711 | 113200 | 3970964358 | 2025 | 2020 | 2025 | 2020 | 1821 |
| 444 | 20230711 | 113100 | 3967284853 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20230711 | 113000 | 3967284853 | 2025 | 2015 | 2025 | 2015 | 12302 |
| 446 | 20230711 | 112900 | 3942479573 | 2015 | 2010 | 2015 | 2010 | 4085 |
| 447 | 20230711 | 112800 | 3934268468 | 2010 | 2010 | 2015 | 2010 | 33613 |
| 448 | 20230711 | 112700 | 3866703863 | 2010 | 2015 | 2015 | 2010 | 3308 |
| 449 | 20230711 | 112600 | 3860047963 | 2015 | 2015 | 2020 | 2015 | 330 |
| 450 | 20230711 | 112500 | 3859382998 | 2015 | 2020 | 2020 | 2015 | 10844 |
| 451 | 20230711 | 112400 | 3837519188 | 2020 | 2025 | 2025 | 2020 | 561 |
| 452 | 20230711 | 112300 | 3836383168 | 2025 | 2025 | 2025 | 2025 | 575 |
| 453 | 20230711 | 112200 | 3835218793 | 2025 | 2020 | 2025 | 2020 | 2968 |
| 454 | 20230711 | 112100 | 3829213843 | 2020 | 2020 | 2020 | 2015 | 4804 |
| 455 | 20230711 | 112000 | 3819519938 | 2020 | 2020 | 2020 | 2015 | 1518 |
| 456 | 20230711 | 111900 | 3816453653 | 2020 | 2020 | 2020 | 2020 | 1848 |
| 457 | 20230711 | 111800 | 3812720693 | 2020 | 2020 | 2020 | 2020 | 2574 |
| 458 | 20230711 | 111700 | 3807521213 | 2015 | 2020 | 2020 | 2015 | 1711 |
| 459 | 20230711 | 111600 | 3804066943 | 2015 | 2025 | 2025 | 2015 | 6856 |
| 460 | 20230711 | 111500 | 3790217383 | 2025 | 2025 | 2025 | 2025 | 1411 |
| 461 | 20230711 | 111400 | 3787360108 | 2025 | 2025 | 2030 | 2025 | 1414 |
| 462 | 20230711 | 111300 | 3784496708 | 2025 | 2025 | 2025 | 2025 | 2477 |
| 463 | 20230711 | 111200 | 3779480783 | 2025 | 2030 | 2030 | 2025 | 24 |
| 464 | 20230711 | 111100 | 3779432068 | 2030 | 2030 | 2030 | 2025 | 6146 |
| 465 | 20230711 | 111000 | 3766956808 | 2030 | 2025 | 2030 | 2025 | 1247 |
| 466 | 20230711 | 110900 | 3764431133 | 2030 | 2030 | 2035 | 2030 | 6583 |
| 467 | 20230711 | 110800 | 3751067623 | 2030 | 2030 | 2030 | 2030 | 3201 |
| 468 | 20230711 | 110700 | 3744569593 | 2030 | 2015 | 2030 | 2015 | 4702 |
| 469 | 20230711 | 110600 | 3735065578 | 2020 | 2015 | 2020 | 2015 | 4901 |
| 470 | 20230711 | 110500 | 3725166288 | 2015 | 2015 | 2020 | 2010 | 9010 |
| 471 | 20230711 | 110400 | 3707006428 | 2015 | 2015 | 2015 | 2010 | 6175 |
| 472 | 20230711 | 110300 | 3694567238 | 2015 | 2020 | 2020 | 2015 | 15759 |
| 473 | 20230711 | 110200 | 3662812843 | 2015 | 2020 | 2020 | 2015 | 6234 |
| 474 | 20230711 | 110100 | 3650240793 | 2020 | 2020 | 2020 | 2015 | 4292 |
| 475 | 20230711 | 110000 | 3641570978 | 2020 | 2020 | 2020 | 2020 | 1699 |
| 476 | 20230711 | 105900 | 3638138998 | 2020 | 2020 | 2025 | 2015 | 9183 |
| 477 | 20230711 | 105800 | 3619582548 | 2030 | 2025 | 2030 | 2020 | 21089 |
| 478 | 20230711 | 105700 | 3576972233 | 2025 | 2030 | 2030 | 2025 | 1786 |
| 479 | 20230711 | 105600 | 3573351623 | 2030 | 2030 | 2030 | 2025 | 380 |
| 480 | 20230711 | 105500 | 3572580723 | 2025 | 2020 | 2030 | 2020 | 2926 |
| 481 | 20230711 | 105400 | 3566661293 | 2020 | 2025 | 2030 | 2015 | 6514 |
| 482 | 20230711 | 105300 | 3553498018 | 2020 | 2020 | 2025 | 2020 | 11607 |
| 483 | 20230711 | 105200 | 3530036928 | 2025 | 2030 | 2030 | 2025 | 10400 |
| 484 | 20230711 | 105100 | 3508973313 | 2030 | 2045 | 2045 | 2025 | 59823 |
| 485 | 20230711 | 105000 | 3387426603 | 2040 | 2050 | 2050 | 2040 | 12845 |
| 486 | 20230711 | 104900 | 3361168593 | 2040 | 2050 | 2055 | 2035 | 60520 |
| 487 | 20230711 | 104800 | 3237524958 | 2040 | 2050 | 2055 | 2040 | 23304 |
| 488 | 20230711 | 104700 | 3189792608 | 2040 | 2040 | 2050 | 2040 | 10407 |
| 489 | 20230711 | 104600 | 3168505298 | 2050 | 2035 | 2050 | 2035 | 14023 |
| 490 | 20230711 | 104500 | 3139861858 | 2040 | 2045 | 2045 | 2035 | 36668 |
| 491 | 20230711 | 104400 | 3065206028 | 2035 | 2040 | 2045 | 2035 | 14734 |
| 492 | 20230711 | 104300 | 3035164093 | 2040 | 2045 | 2045 | 2035 | 19547 |
| 493 | 20230711 | 104200 | 2995251393 | 2045 | 2055 | 2055 | 2035 | 71495 |
| 494 | 20230711 | 104100 | 2849347388 | 2040 | 2045 | 2055 | 2040 | 53807 |
| 495 | 20230711 | 104000 | 2739200688 | 2045 | 2040 | 2055 | 2040 | 44861 |
| 496 | 20230711 | 103900 | 2647292138 | 2040 | 2045 | 2050 | 2035 | 51074 |
| 497 | 20230711 | 103800 | 2542962548 | 2050 | 2045 | 2055 | 2040 | 30477 |
| 498 | 20230711 | 103700 | 2480602403 | 2045 | 2060 | 2070 | 2040 | 243823 |
| 499 | 20230711 | 103600 | 1978616038 | 2060 | 2055 | 2060 | 2045 | 23882 |
| 500 | 20230711 | 103500 | 1929592613 | 2050 | 2045 | 2070 | 2040 | 88685 |
| 501 | 20230711 | 103400 | 1747522963 | 2045 | 2045 | 2045 | 2045 | 4617 |
| 502 | 20230711 | 103300 | 1738081198 | 2040 | 2040 | 2040 | 2035 | 5094 |
| 503 | 20230711 | 103200 | 1727691963 | 2040 | 2035 | 2040 | 2035 | 8275 |
| 504 | 20230711 | 103100 | 1710815963 | 2035 | 2035 | 2035 | 2035 | 2531 |
| 505 | 20230711 | 103000 | 1705665378 | 2035 | 2035 | 2035 | 2035 | 3193 |
| 506 | 20230711 | 102900 | 1699167623 | 2030 | 2030 | 2035 | 2030 | 264 |
| 507 | 20230711 | 102800 | 1698631698 | 2030 | 2030 | 2030 | 2030 | 7500 |
| 508 | 20230711 | 102700 | 1683406698 | 2035 | 2030 | 2035 | 2030 | 3407 |
| 509 | 20230711 | 102600 | 1676478938 | 2030 | 2030 | 2030 | 2030 | 6735 |
| 510 | 20230711 | 102500 | 1662806888 | 2030 | 2030 | 2030 | 2025 | 618 |
| 511 | 20230711 | 102400 | 1661552848 | 2025 | 2025 | 2025 | 2025 | 1244 |
| 512 | 20230711 | 102300 | 1659033748 | 2025 | 2035 | 2035 | 2025 | 2621 |
| 513 | 20230711 | 102200 | 1653713118 | 2030 | 2035 | 2035 | 2030 | 588 |
| 514 | 20230711 | 102100 | 1652519318 | 2035 | 2030 | 2035 | 2025 | 1606 |
| 515 | 20230711 | 102000 | 1649261653 | 2030 | 2030 | 2030 | 2030 | 4096 |
| 516 | 20230711 | 101900 | 1640946773 | 2030 | 2030 | 2030 | 2030 | 1212 |
| 517 | 20230711 | 101800 | 1638486413 | 2030 | 2030 | 2035 | 2030 | 2598 |
| 518 | 20230711 | 101700 | 1633212418 | 2030 | 2035 | 2035 | 2030 | 427 |
| 519 | 20230711 | 101600 | 1632344273 | 2035 | 2030 | 2035 | 2030 | 26 |
| 520 | 20230711 | 101500 | 1632291413 | 2030 | 2030 | 2030 | 2030 | 1689 |
| 521 | 20230711 | 101400 | 1628862743 | 2030 | 2035 | 2035 | 2030 | 90 |
| 522 | 20230711 | 101300 | 1628679623 | 2035 | 2035 | 2035 | 2035 | 2582 |
| 523 | 20230711 | 101200 | 1623425253 | 2035 | 2035 | 2035 | 2030 | 1052 |
| 524 | 20230711 | 101100 | 1621286933 | 2035 | 2030 | 2035 | 2030 | 6492 |
| 525 | 20230711 | 101000 | 1608105313 | 2035 | 2030 | 2035 | 2030 | 46 |
| 526 | 20230711 | 100900 | 1608011913 | 2035 | 2030 | 2035 | 2025 | 5207 |
| 527 | 20230711 | 100800 | 1597441718 | 2025 | 2025 | 2030 | 2025 | 3414 |
| 528 | 20230711 | 100700 | 1590528363 | 2025 | 2025 | 2025 | 2025 | 1049 |
| 529 | 20230711 | 100600 | 1588404138 | 2030 | 2030 | 2030 | 2030 | 2 |
| 530 | 20230711 | 100500 | 1588400078 | 2030 | 2035 | 2035 | 2030 | 11449 |
| 531 | 20230711 | 100400 | 1565158528 | 2035 | 2030 | 2035 | 2030 | 3316 |
| 532 | 20230711 | 100300 | 1558424968 | 2030 | 2035 | 2035 | 2030 | 10513 |
| 533 | 20230711 | 100200 | 1537071013 | 2035 | 2040 | 2040 | 2035 | 253 |
| 534 | 20230711 | 100100 | 1536556153 | 2035 | 2035 | 2035 | 2035 | 1559 |
| 535 | 20230711 | 100000 | 1533383588 | 2035 | 2030 | 2035 | 2030 | 1616 |
| 536 | 20230711 | 095900 | 1530095868 | 2035 | 2035 | 2035 | 2035 | 3033 |
| 537 | 20230711 | 095800 | 1523923713 | 2035 | 2035 | 2035 | 2035 | 3176 |
| 538 | 20230711 | 095700 | 1517460553 | 2035 | 2035 | 2040 | 2035 | 1642 |
| 539 | 20230711 | 095600 | 1514118943 | 2035 | 2045 | 2045 | 2035 | 18662 |
| 540 | 20230711 | 095500 | 1476033993 | 2045 | 2045 | 2050 | 2040 | 9589 |
| 541 | 20230711 | 095400 | 1456425353 | 2045 | 2025 | 2050 | 2025 | 101622 |
| 542 | 20230711 | 095300 | 1249366038 | 2030 | 2025 | 2030 | 2025 | 1596 |
| 543 | 20230711 | 095200 | 1246131133 | 2025 | 2030 | 2030 | 2020 | 276 |
| 544 | 20230711 | 095100 | 1245571958 | 2030 | 2020 | 2030 | 2020 | 2413 |
| 545 | 20230711 | 095000 | 1240697668 | 2020 | 2020 | 2025 | 2020 | 6180 |
| 546 | 20230711 | 094900 | 1228188203 | 2020 | 2020 | 2020 | 2020 | 3163 |
| 547 | 20230711 | 094800 | 1221798943 | 2020 | 2015 | 2025 | 2015 | 1169 |
| 548 | 20230711 | 094700 | 1219442553 | 2015 | 2025 | 2025 | 2015 | 2928 |
| 549 | 20230711 | 094600 | 1213513803 | 2015 | 2025 | 2025 | 2015 | 895 |
| 550 | 20230711 | 094500 | 1211707968 | 2025 | 2020 | 2025 | 2015 | 1898 |
| 551 | 20230711 | 094400 | 1207882803 | 2020 | 2025 | 2025 | 2020 | 1939 |
| 552 | 20230711 | 094300 | 1203965913 | 2020 | 2020 | 2020 | 2020 | 7036 |
| 553 | 20230711 | 094200 | 1189753193 | 2020 | 2020 | 2020 | 2020 | 700 |
| 554 | 20230711 | 094100 | 1188339193 | 2020 | 2020 | 2025 | 2020 | 25691 |
| 555 | 20230711 | 094000 | 1136419773 | 2025 | 2025 | 2025 | 2020 | 2567 |
| 556 | 20230711 | 093900 | 1131221668 | 2025 | 2030 | 2030 | 2025 | 1944 |
| 557 | 20230711 | 093800 | 1127280353 | 2030 | 2025 | 2030 | 2025 | 4076 |
| 558 | 20230711 | 093700 | 1119020808 | 2030 | 2035 | 2035 | 2025 | 1830 |
| 559 | 20230711 | 093600 | 1115305908 | 2035 | 2015 | 2035 | 2015 | 24796 |
| 560 | 20230711 | 093500 | 1065039273 | 2020 | 2020 | 2020 | 2015 | 3426 |
| 561 | 20230711 | 093400 | 1058135828 | 2020 | 2025 | 2030 | 2015 | 9016 |
| 562 | 20230711 | 093300 | 1039933143 | 2025 | 2020 | 2030 | 2020 | 6126 |
| 563 | 20230711 | 093200 | 1027527483 | 2025 | 2025 | 2025 | 2020 | 15018 |
| 564 | 20230711 | 093100 | 997166098 | 2020 | 2025 | 2030 | 2020 | 10660 |
| 565 | 20230711 | 093000 | 975585543 | 2025 | 2030 | 2030 | 2025 | 7104 |
| 566 | 20230711 | 092900 | 961192138 | 2030 | 2030 | 2030 | 2030 | 7395 |
| 567 | 20230711 | 092800 | 946180288 | 2030 | 2030 | 2035 | 2030 | 14940 |
| 568 | 20230711 | 092700 | 915852083 | 2030 | 2025 | 2030 | 2020 | 5928 |
| 569 | 20230711 | 092600 | 903851833 | 2020 | 2025 | 2025 | 2020 | 2184 |
| 570 | 20230711 | 092500 | 899429458 | 2025 | 2030 | 2030 | 2020 | 42015 |
| 571 | 20230711 | 092400 | 814209948 | 2035 | 2035 | 2040 | 2030 | 19528 |
| 572 | 20230711 | 092300 | 774462318 | 2035 | 2035 | 2040 | 2030 | 33320 |
| 573 | 20230711 | 092200 | 706658483 | 2035 | 2025 | 2035 | 2025 | 22889 |
| 574 | 20230711 | 092100 | 660224413 | 2025 | 2020 | 2025 | 2020 | 8058 |
| 575 | 20230711 | 092000 | 643941878 | 2020 | 2015 | 2025 | 2015 | 6102 |
| 576 | 20230711 | 091900 | 631627843 | 2020 | 2015 | 2020 | 2010 | 15086 |
| 577 | 20230711 | 091800 | 601228018 | 2015 | 2010 | 2015 | 2005 | 13165 |
| 578 | 20230711 | 091700 | 574786423 | 2010 | 2010 | 2010 | 2005 | 15760 |
| 579 | 20230711 | 091600 | 543109323 | 2010 | 2015 | 2015 | 2010 | 6036 |
| 580 | 20230711 | 091500 | 530953438 | 2010 | 2005 | 2010 | 2005 | 41563 |
| 581 | 20230711 | 091400 | 447554428 | 2005 | 2000 | 2005 | 2000 | 20197 |
| 582 | 20230711 | 091300 | 407152658 | 2000 | 2005 | 2005 | 2000 | 11606 |
| 583 | 20230711 | 091200 | 383939783 | 2005 | 2000 | 2005 | 2000 | 2511 |
| 584 | 20230711 | 091100 | 378910293 | 2005 | 2005 | 2005 | 2000 | 2163 |
| 585 | 20230711 | 091000 | 374579728 | 2005 | 1996 | 2005 | 1993 | 58103 |
| 586 | 20230711 | 090900 | 258605564 | 1996 | 1994 | 1999 | 1993 | 6069 |
| 587 | 20230711 | 090800 | 246505462 | 1999 | 1993 | 2000 | 1990 | 31134 |
| 588 | 20230711 | 090700 | 184461131 | 1993 | 2005 | 2005 | 1993 | 7174 |
| 589 | 20230711 | 090600 | 170161863 | 2005 | 1991 | 2005 | 1991 | 7123 |
| 590 | 20230711 | 090500 | 155953004 | 1991 | 1993 | 1993 | 1990 | 5060 |
| 591 | 20230711 | 090400 | 145877287 | 1991 | 2000 | 2010 | 1991 | 13607 |
| 592 | 20230711 | 090300 | 118624378 | 2000 | 1993 | 2000 | 1993 | 22983 |
| 593 | 20230711 | 090200 | 72750780 | 1993 | 1993 | 1994 | 1990 | 9952 |
| 594 | 20230711 | 090100 | 52919749 | 1994 | 1986 | 1996 | 1986 | 15152 |
| 595 | 20230711 | 090000 | 22737969 | 1987 | 1974 | 1988 | 1974 | 11500 |