30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 3 | 20230714 | 185300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230714 | 185200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230714 | 185100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230714 | 185000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230714 | 184900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230714 | 184800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230714 | 184700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230714 | 184600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230714 | 184500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230714 | 184400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230714 | 184300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230714 | 184200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230714 | 184100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230714 | 184000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230714 | 183900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230714 | 183800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230714 | 183700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230714 | 183600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230714 | 183500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230714 | 183400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230714 | 183300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230714 | 183200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230714 | 183100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230714 | 183000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230714 | 182900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230714 | 182800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230714 | 182700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230714 | 182600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230714 | 182500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230714 | 182400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 33 | 20230714 | 182300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230714 | 182200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230714 | 182100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230714 | 182000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230714 | 181900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230714 | 181800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230714 | 181700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230714 | 181600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230714 | 181500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230714 | 181400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230714 | 181300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230714 | 181200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230714 | 181100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230714 | 181000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230714 | 180900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230714 | 180800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230714 | 180700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230714 | 180600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230714 | 180500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230714 | 180400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230714 | 180300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230714 | 180200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230714 | 180100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230714 | 180000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230714 | 175900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230714 | 175800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230714 | 175700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230714 | 175600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230714 | 175500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230714 | 175400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 63 | 20230714 | 175300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230714 | 175200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230714 | 175100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230714 | 175000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230714 | 174900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230714 | 174800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230714 | 174700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230714 | 174600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230714 | 174500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230714 | 174400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230714 | 174300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230714 | 174200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230714 | 174100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230714 | 174000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230714 | 173900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230714 | 173800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230714 | 173700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230714 | 173600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230714 | 173500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230714 | 173400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230714 | 173300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230714 | 173200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230714 | 173100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230714 | 173000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230714 | 172900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230714 | 172800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230714 | 172700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230714 | 172600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230714 | 172500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230714 | 172400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 93 | 20230714 | 172300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230714 | 172200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230714 | 172100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230714 | 172000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230714 | 171900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230714 | 171800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230714 | 171700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230714 | 171600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230714 | 171500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230714 | 171400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230714 | 171300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230714 | 171200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230714 | 171100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230714 | 171000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230714 | 170900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230714 | 170800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230714 | 170700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230714 | 170600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230714 | 170500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230714 | 170400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230714 | 170300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230714 | 170200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230714 | 170100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230714 | 170000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230714 | 165900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230714 | 165800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230714 | 165700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230714 | 165600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230714 | 165500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230714 | 165400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 123 | 20230714 | 165300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230714 | 165200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230714 | 165100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230714 | 165000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230714 | 164900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230714 | 164800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230714 | 164700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230714 | 164600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230714 | 164500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230714 | 164400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230714 | 164300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230714 | 164200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230714 | 164100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230714 | 164000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230714 | 163900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230714 | 163800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230714 | 163700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230714 | 163600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230714 | 163500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230714 | 163400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230714 | 163300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230714 | 163200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230714 | 163100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230714 | 163000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230714 | 162900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230714 | 162800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230714 | 162700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230714 | 162600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230714 | 162500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230714 | 162400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 153 | 20230714 | 162300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230714 | 162200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230714 | 162100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230714 | 162000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230714 | 161900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230714 | 161800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230714 | 161700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230714 | 161600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230714 | 161500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230714 | 161400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230714 | 161300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230714 | 161200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230714 | 161100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230714 | 161000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230714 | 160900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230714 | 160800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230714 | 160700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230714 | 160600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230714 | 160500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230714 | 160400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230714 | 160300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230714 | 160200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230714 | 160100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230714 | 160000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230714 | 155900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230714 | 155800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230714 | 155700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230714 | 155600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230714 | 155500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230714 | 155400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 183 | 20230714 | 155300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230714 | 155200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230714 | 155100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230714 | 155000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230714 | 154900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230714 | 154800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230714 | 154700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230714 | 154600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230714 | 154500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230714 | 154400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230714 | 154300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230714 | 154200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230714 | 154100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230714 | 154000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230714 | 153900 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230714 | 153800 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230714 | 153700 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230714 | 153600 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230714 | 153500 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230714 | 153400 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230714 | 153300 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230714 | 153200 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230714 | 153100 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230714 | 153000 | 6569547365 | 2185 | 2185 | 2185 | 2185 | 49792 |
| 207 | 20230714 | 152900 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230714 | 152800 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230714 | 152700 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230714 | 152600 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230714 | 152500 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230714 | 152400 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20230714 | 152300 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230714 | 152200 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230714 | 152100 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230714 | 152000 | 6460751845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230714 | 151900 | 6460751845 | 2180 | 2180 | 2180 | 2175 | 9052 |
| 218 | 20230714 | 151800 | 6441051890 | 2175 | 2170 | 2175 | 2170 | 2568 |
| 219 | 20230714 | 151700 | 6435467195 | 2175 | 2180 | 2180 | 2170 | 7249 |
| 220 | 20230714 | 151600 | 6419700130 | 2175 | 2180 | 2180 | 2170 | 6610 |
| 221 | 20230714 | 151500 | 6405318895 | 2170 | 2185 | 2185 | 2170 | 20697 |
| 222 | 20230714 | 151400 | 6360302395 | 2180 | 2185 | 2190 | 2180 | 46184 |
| 223 | 20230714 | 151300 | 6259454710 | 2185 | 2185 | 2190 | 2185 | 1655 |
| 224 | 20230714 | 151200 | 6255834130 | 2185 | 2190 | 2190 | 2185 | 2841 |
| 225 | 20230714 | 151100 | 6249624565 | 2190 | 2190 | 2190 | 2190 | 399 |
| 226 | 20230714 | 151000 | 6248750755 | 2190 | 2185 | 2195 | 2185 | 16295 |
| 227 | 20230714 | 150900 | 6213066980 | 2190 | 2190 | 2190 | 2185 | 13844 |
| 228 | 20230714 | 150800 | 6182749220 | 2190 | 2190 | 2190 | 2185 | 8183 |
| 229 | 20230714 | 150700 | 6164847410 | 2190 | 2190 | 2190 | 2185 | 5007 |
| 230 | 20230714 | 150600 | 6153894330 | 2190 | 2195 | 2195 | 2185 | 3260 |
| 231 | 20230714 | 150500 | 6146759830 | 2195 | 2190 | 2195 | 2190 | 9411 |
| 232 | 20230714 | 150400 | 6126115440 | 2195 | 2195 | 2195 | 2190 | 770 |
| 233 | 20230714 | 150300 | 6124426890 | 2195 | 2185 | 2195 | 2185 | 1531 |
| 234 | 20230714 | 150200 | 6121073770 | 2190 | 2190 | 2190 | 2185 | 4210 |
| 235 | 20230714 | 150100 | 6111870420 | 2190 | 2185 | 2190 | 2185 | 7196 |
| 236 | 20230714 | 150000 | 6096144485 | 2185 | 2195 | 2195 | 2180 | 36170 |
| 237 | 20230714 | 145900 | 6016968255 | 2195 | 2195 | 2195 | 2190 | 9536 |
| 238 | 20230714 | 145800 | 5996037245 | 2195 | 2195 | 2195 | 2190 | 10639 |
| 239 | 20230714 | 145700 | 5972685110 | 2195 | 2190 | 2195 | 2190 | 2632 |
| 240 | 20230714 | 145600 | 5966913090 | 2190 | 2190 | 2190 | 2185 | 11597 |
| 241 | 20230714 | 145500 | 5941520915 | 2190 | 2195 | 2195 | 2190 | 14403 |
| 242 | 20230714 | 145400 | 5909969215 | 2195 | 2195 | 2200 | 2195 | 4142 |
| 243 | 20230714 | 145300 | 5900871945 | 2195 | 2190 | 2200 | 2185 | 10242 |
| 244 | 20230714 | 145200 | 5878410335 | 2190 | 2200 | 2200 | 2180 | 29619 |
| 245 | 20230714 | 145100 | 5813470665 | 2200 | 2200 | 2205 | 2200 | 40695 |
| 246 | 20230714 | 145000 | 5723834095 | 2200 | 2200 | 2205 | 2200 | 4479 |
| 247 | 20230714 | 144900 | 5713979125 | 2200 | 2200 | 2205 | 2195 | 25587 |
| 248 | 20230714 | 144800 | 5657689420 | 2200 | 2200 | 2200 | 2195 | 12260 |
| 249 | 20230714 | 144700 | 5630718520 | 2200 | 2200 | 2205 | 2195 | 57844 |
| 250 | 20230714 | 144600 | 5503485500 | 2200 | 2185 | 2200 | 2185 | 99399 |
| 251 | 20230714 | 144500 | 5285464785 | 2190 | 2190 | 2190 | 2185 | 46491 |
| 252 | 20230714 | 144400 | 5183841785 | 2185 | 2185 | 2185 | 2180 | 20471 |
| 253 | 20230714 | 144300 | 5139146870 | 2185 | 2180 | 2185 | 2180 | 5421 |
| 254 | 20230714 | 144200 | 5127328060 | 2180 | 2185 | 2190 | 2180 | 4959 |
| 255 | 20230714 | 144100 | 5116494745 | 2185 | 2190 | 2190 | 2185 | 17723 |
| 256 | 20230714 | 144000 | 5077768945 | 2185 | 2180 | 2190 | 2180 | 10396 |
| 257 | 20230714 | 143900 | 5055052595 | 2190 | 2180 | 2190 | 2175 | 52125 |
| 258 | 20230714 | 143800 | 4941269080 | 2180 | 2175 | 2180 | 2175 | 306 |
| 259 | 20230714 | 143700 | 4940602500 | 2175 | 2175 | 2180 | 2175 | 18170 |
| 260 | 20230714 | 143600 | 4901081365 | 2175 | 2175 | 2180 | 2175 | 419 |
| 261 | 20230714 | 143500 | 4900169095 | 2175 | 2175 | 2180 | 2175 | 7141 |
| 262 | 20230714 | 143400 | 4884633390 | 2180 | 2175 | 2180 | 2175 | 2238 |
| 263 | 20230714 | 143300 | 4879754650 | 2180 | 2180 | 2180 | 2180 | 5731 |
| 264 | 20230714 | 143200 | 4867261070 | 2180 | 2175 | 2180 | 2175 | 1800 |
| 265 | 20230714 | 143100 | 4863338595 | 2175 | 2170 | 2180 | 2170 | 28513 |
| 266 | 20230714 | 143000 | 4801412350 | 2170 | 2175 | 2175 | 2170 | 5425 |
| 267 | 20230714 | 142900 | 4789638860 | 2175 | 2175 | 2180 | 2170 | 1290 |
| 268 | 20230714 | 142800 | 4786832770 | 2175 | 2180 | 2180 | 2175 | 12848 |
| 269 | 20230714 | 142700 | 4758886535 | 2175 | 2175 | 2175 | 2170 | 27643 |
| 270 | 20230714 | 142600 | 4698763070 | 2175 | 2165 | 2175 | 2165 | 3163 |
| 271 | 20230714 | 142500 | 4691883555 | 2170 | 2165 | 2175 | 2165 | 19567 |
| 272 | 20230714 | 142400 | 4649424765 | 2170 | 2170 | 2170 | 2170 | 691 |
| 273 | 20230714 | 142300 | 4647925295 | 2170 | 2160 | 2170 | 2160 | 49371 |
| 274 | 20230714 | 142200 | 4541148795 | 2160 | 2150 | 2160 | 2150 | 23359 |
| 275 | 20230714 | 142100 | 4490835105 | 2155 | 2155 | 2155 | 2150 | 3603 |
| 276 | 20230714 | 142000 | 4483085640 | 2155 | 2155 | 2155 | 2150 | 346 |
| 277 | 20230714 | 141900 | 4482340195 | 2155 | 2155 | 2155 | 2150 | 2611 |
| 278 | 20230714 | 141800 | 4476725490 | 2150 | 2150 | 2155 | 2150 | 7396 |
| 279 | 20230714 | 141700 | 4460823215 | 2155 | 2155 | 2155 | 2155 | 355 |
| 280 | 20230714 | 141600 | 4460058190 | 2155 | 2150 | 2155 | 2150 | 2117 |
| 281 | 20230714 | 141500 | 4455506080 | 2155 | 2155 | 2155 | 2155 | 544 |
| 282 | 20230714 | 141400 | 4454333760 | 2155 | 2155 | 2160 | 2155 | 8038 |
| 283 | 20230714 | 141300 | 4437011765 | 2155 | 2155 | 2155 | 2150 | 3502 |
| 284 | 20230714 | 141200 | 4429466455 | 2155 | 2160 | 2160 | 2155 | 563 |
| 285 | 20230714 | 141100 | 4428251050 | 2160 | 2160 | 2160 | 2160 | 52 |
| 286 | 20230714 | 141000 | 4428138730 | 2160 | 2160 | 2160 | 2160 | 1231 |
| 287 | 20230714 | 140900 | 4425479770 | 2160 | 2150 | 2160 | 2150 | 926 |
| 288 | 20230714 | 140800 | 4423486610 | 2160 | 2155 | 2160 | 2155 | 4886 |
| 289 | 20230714 | 140700 | 4412951200 | 2160 | 2155 | 2160 | 2155 | 987 |
| 290 | 20230714 | 140600 | 4410823335 | 2155 | 2155 | 2160 | 2150 | 5487 |
| 291 | 20230714 | 140500 | 4398999595 | 2155 | 2155 | 2155 | 2155 | 223 |
| 292 | 20230714 | 140400 | 4398519030 | 2155 | 2155 | 2160 | 2150 | 2385 |
| 293 | 20230714 | 140300 | 4393388625 | 2155 | 2160 | 2160 | 2155 | 2610 |
| 294 | 20230714 | 140200 | 4387762235 | 2155 | 2160 | 2160 | 2155 | 1624 |
| 295 | 20230714 | 140100 | 4384261895 | 2155 | 2160 | 2160 | 2155 | 625 |
| 296 | 20230714 | 140000 | 4382912895 | 2155 | 2160 | 2160 | 2155 | 1815 |
| 297 | 20230714 | 135900 | 4379001055 | 2160 | 2160 | 2160 | 2155 | 83 |
| 298 | 20230714 | 135800 | 4378821805 | 2160 | 2155 | 2160 | 2155 | 3155 |
| 299 | 20230714 | 135700 | 4372014505 | 2160 | 2160 | 2160 | 2155 | 209 |
| 300 | 20230714 | 135600 | 4371563320 | 2160 | 2160 | 2160 | 2155 | 816 |
| 301 | 20230714 | 135500 | 4369803260 | 2160 | 2155 | 2160 | 2155 | 837 |
| 302 | 20230714 | 135400 | 4367998340 | 2155 | 2160 | 2160 | 2155 | 220 |
| 303 | 20230714 | 135300 | 4367523210 | 2160 | 2160 | 2160 | 2155 | 6467 |
| 304 | 20230714 | 135200 | 4353585200 | 2160 | 2160 | 2160 | 2155 | 12398 |
| 305 | 20230714 | 135100 | 4326866675 | 2160 | 2160 | 2160 | 2160 | 241 |
| 306 | 20230714 | 135000 | 4326346115 | 2160 | 2160 | 2160 | 2160 | 1635 |
| 307 | 20230714 | 134900 | 4322814515 | 2160 | 2165 | 2165 | 2160 | 11527 |
| 308 | 20230714 | 134800 | 4297915775 | 2165 | 2160 | 2165 | 2155 | 4845 |
| 309 | 20230714 | 134700 | 4287450020 | 2165 | 2165 | 2165 | 2155 | 1003 |
| 310 | 20230714 | 134600 | 4285285345 | 2165 | 2160 | 2165 | 2160 | 4468 |
| 311 | 20230714 | 134500 | 4275633260 | 2160 | 2165 | 2165 | 2160 | 2324 |
| 312 | 20230714 | 134400 | 4270612800 | 2165 | 2165 | 2165 | 2160 | 1568 |
| 313 | 20230714 | 134300 | 4267222085 | 2165 | 2165 | 2165 | 2165 | 405 |
| 314 | 20230714 | 134200 | 4266345260 | 2165 | 2165 | 2165 | 2160 | 329 |
| 315 | 20230714 | 134100 | 4265633485 | 2165 | 2165 | 2165 | 2165 | 495 |
| 316 | 20230714 | 134000 | 4264561810 | 2165 | 2165 | 2165 | 2160 | 1605 |
| 317 | 20230714 | 133900 | 4261094475 | 2155 | 2165 | 2165 | 2155 | 385 |
| 318 | 20230714 | 133800 | 4260261290 | 2165 | 2165 | 2165 | 2160 | 1989 |
| 319 | 20230714 | 133700 | 4255963975 | 2165 | 2160 | 2165 | 2160 | 2098 |
| 320 | 20230714 | 133600 | 4251431930 | 2160 | 2165 | 2165 | 2160 | 480 |
| 321 | 20230714 | 133500 | 4250392790 | 2165 | 2160 | 2165 | 2160 | 126 |
| 322 | 20230714 | 133400 | 4250120005 | 2165 | 2160 | 2165 | 2155 | 12979 |
| 323 | 20230714 | 133300 | 4222123905 | 2160 | 2165 | 2165 | 2160 | 5045 |
| 324 | 20230714 | 133200 | 4211219770 | 2165 | 2165 | 2165 | 2165 | 429 |
| 325 | 20230714 | 133100 | 4210290985 | 2165 | 2165 | 2165 | 2160 | 7581 |
| 326 | 20230714 | 133000 | 4193915355 | 2160 | 2160 | 2160 | 2160 | 19295 |
| 327 | 20230714 | 132900 | 4152238155 | 2155 | 2150 | 2155 | 2145 | 17382 |
| 328 | 20230714 | 132800 | 4114806180 | 2155 | 2155 | 2155 | 2150 | 270 |
| 329 | 20230714 | 132700 | 4114224380 | 2155 | 2155 | 2155 | 2150 | 2318 |
| 330 | 20230714 | 132600 | 4109239165 | 2155 | 2155 | 2155 | 2155 | 73 |
| 331 | 20230714 | 132500 | 4109081850 | 2155 | 2160 | 2160 | 2155 | 229 |
| 332 | 20230714 | 132400 | 4108587735 | 2160 | 2160 | 2160 | 2155 | 1118 |
| 333 | 20230714 | 132300 | 4106176860 | 2160 | 2160 | 2160 | 2160 | 1124 |
| 334 | 20230714 | 132200 | 4103749020 | 2160 | 2160 | 2160 | 2155 | 2276 |
| 335 | 20230714 | 132100 | 4098837940 | 2160 | 2155 | 2160 | 2150 | 11395 |
| 336 | 20230714 | 132000 | 4074284195 | 2155 | 2155 | 2155 | 2155 | 1885 |
| 337 | 20230714 | 131900 | 4070222020 | 2155 | 2155 | 2155 | 2145 | 985 |
| 338 | 20230714 | 131800 | 4068099745 | 2155 | 2150 | 2155 | 2150 | 7886 |
| 339 | 20230714 | 131700 | 4051141310 | 2150 | 2145 | 2150 | 2145 | 6930 |
| 340 | 20230714 | 131600 | 4036269410 | 2145 | 2145 | 2145 | 2145 | 858 |
| 341 | 20230714 | 131500 | 4034429000 | 2145 | 2145 | 2145 | 2140 | 1715 |
| 342 | 20230714 | 131400 | 4030757825 | 2145 | 2145 | 2145 | 2145 | 319 |
| 343 | 20230714 | 131300 | 4030073570 | 2140 | 2140 | 2145 | 2140 | 1074 |
| 344 | 20230714 | 131200 | 4027771770 | 2145 | 2145 | 2145 | 2140 | 2200 |
| 345 | 20230714 | 131100 | 4023062455 | 2140 | 2150 | 2150 | 2140 | 2815 |
| 346 | 20230714 | 131000 | 4017024350 | 2145 | 2145 | 2150 | 2145 | 329 |
| 347 | 20230714 | 130900 | 4016318120 | 2140 | 2145 | 2150 | 2140 | 1953 |
| 348 | 20230714 | 130800 | 4012129065 | 2140 | 2140 | 2150 | 2135 | 3221 |
| 349 | 20230714 | 130700 | 4005223700 | 2150 | 2155 | 2155 | 2130 | 53617 |
| 350 | 20230714 | 130600 | 3890623605 | 2150 | 2155 | 2155 | 2150 | 3120 |
| 351 | 20230714 | 130500 | 3883914980 | 2150 | 2155 | 2155 | 2145 | 10701 |
| 352 | 20230714 | 130400 | 3860913350 | 2155 | 2155 | 2155 | 2150 | 1365 |
| 353 | 20230714 | 130300 | 3857972975 | 2155 | 2155 | 2155 | 2150 | 10565 |
| 354 | 20230714 | 130200 | 3835257405 | 2150 | 2155 | 2155 | 2150 | 888 |
| 355 | 20230714 | 130100 | 3833346580 | 2155 | 2150 | 2155 | 2145 | 3810 |
| 356 | 20230714 | 130000 | 3825157720 | 2150 | 2150 | 2150 | 2145 | 2591 |
| 357 | 20230714 | 125900 | 3819592655 | 2145 | 2145 | 2145 | 2145 | 0 |
| 358 | 20230714 | 125800 | 3819592655 | 2145 | 2150 | 2150 | 2145 | 92 |
| 359 | 20230714 | 125700 | 3819394860 | 2145 | 2145 | 2145 | 2145 | 9306 |
| 360 | 20230714 | 125600 | 3799433490 | 2145 | 2150 | 2150 | 2145 | 138 |
| 361 | 20230714 | 125500 | 3799136815 | 2150 | 2145 | 2150 | 2145 | 597 |
| 362 | 20230714 | 125400 | 3797855790 | 2145 | 2150 | 2150 | 2145 | 5400 |
| 363 | 20230714 | 125300 | 3786260790 | 2145 | 2150 | 2150 | 2145 | 354 |
| 364 | 20230714 | 125200 | 3785500210 | 2150 | 2150 | 2150 | 2150 | 198 |
| 365 | 20230714 | 125100 | 3785074510 | 2150 | 2150 | 2150 | 2150 | 24 |
| 366 | 20230714 | 125000 | 3785022910 | 2150 | 2150 | 2150 | 2150 | 5976 |
| 367 | 20230714 | 124900 | 3772174510 | 2145 | 2150 | 2150 | 2145 | 710 |
| 368 | 20230714 | 124800 | 3770651555 | 2145 | 2150 | 2150 | 2145 | 600 |
| 369 | 20230714 | 124700 | 3769364550 | 2140 | 2140 | 2140 | 2140 | 6198 |
| 370 | 20230714 | 124600 | 3756100830 | 2135 | 2150 | 2155 | 2135 | 19636 |
| 371 | 20230714 | 124500 | 3714054140 | 2145 | 2155 | 2155 | 2145 | 244 |
| 372 | 20230714 | 124400 | 3713530465 | 2155 | 2155 | 2155 | 2155 | 100 |
| 373 | 20230714 | 124300 | 3713314965 | 2150 | 2150 | 2150 | 2150 | 1700 |
| 374 | 20230714 | 124200 | 3709659965 | 2155 | 2145 | 2155 | 2145 | 1007 |
| 375 | 20230714 | 124100 | 3707494895 | 2145 | 2150 | 2150 | 2145 | 2687 |
| 376 | 20230714 | 124000 | 3701717865 | 2150 | 2150 | 2150 | 2150 | 178 |
| 377 | 20230714 | 123900 | 3701335165 | 2155 | 2155 | 2155 | 2155 | 0 |
| 378 | 20230714 | 123800 | 3701335165 | 2155 | 2155 | 2155 | 2155 | 0 |
| 379 | 20230714 | 123700 | 3701335165 | 2155 | 2155 | 2155 | 2155 | 2 |
| 380 | 20230714 | 123600 | 3701330855 | 2150 | 2150 | 2150 | 2150 | 850 |
| 381 | 20230714 | 123500 | 3699503355 | 2150 | 2150 | 2150 | 2150 | 2304 |
| 382 | 20230714 | 123400 | 3694549755 | 2155 | 2155 | 2155 | 2150 | 388 |
| 383 | 20230714 | 123300 | 3693713865 | 2155 | 2155 | 2155 | 2155 | 4206 |
| 384 | 20230714 | 123200 | 3684649935 | 2160 | 2160 | 2160 | 2160 | 55 |
| 385 | 20230714 | 123100 | 3684531135 | 2160 | 2155 | 2160 | 2155 | 1305 |
| 386 | 20230714 | 123000 | 3681716085 | 2155 | 2150 | 2155 | 2150 | 5253 |
| 387 | 20230714 | 122900 | 3670395890 | 2150 | 2150 | 2150 | 2150 | 1922 |
| 388 | 20230714 | 122800 | 3666263590 | 2150 | 2145 | 2150 | 2145 | 375 |
| 389 | 20230714 | 122700 | 3665457640 | 2150 | 2150 | 2150 | 2150 | 5764 |
| 390 | 20230714 | 122600 | 3653065040 | 2150 | 2150 | 2150 | 2145 | 6047 |
| 391 | 20230714 | 122500 | 3640088845 | 2145 | 2150 | 2150 | 2145 | 666 |
| 392 | 20230714 | 122400 | 3638658765 | 2150 | 2150 | 2150 | 2150 | 691 |
| 393 | 20230714 | 122300 | 3637173115 | 2150 | 2150 | 2150 | 2150 | 1 |
| 394 | 20230714 | 122200 | 3637170965 | 2155 | 2155 | 2155 | 2155 | 630 |
| 395 | 20230714 | 122100 | 3635813315 | 2155 | 2150 | 2155 | 2150 | 2640 |
| 396 | 20230714 | 122000 | 3630125570 | 2150 | 2150 | 2150 | 2150 | 1298 |
| 397 | 20230714 | 121900 | 3627334870 | 2150 | 2155 | 2155 | 2150 | 66 |
| 398 | 20230714 | 121800 | 3627192920 | 2145 | 2150 | 2150 | 2145 | 595 |
| 399 | 20230714 | 121700 | 3625914315 | 2150 | 2150 | 2150 | 2150 | 4582 |
| 400 | 20230714 | 121600 | 3616063015 | 2150 | 2150 | 2150 | 2150 | 523 |
| 401 | 20230714 | 121500 | 3614938565 | 2150 | 2150 | 2150 | 2150 | 8350 |
| 402 | 20230714 | 121400 | 3596986065 | 2150 | 2150 | 2155 | 2150 | 698 |
| 403 | 20230714 | 121300 | 3595482365 | 2155 | 2155 | 2155 | 2155 | 570 |
| 404 | 20230714 | 121200 | 3594254015 | 2155 | 2150 | 2155 | 2150 | 402 |
| 405 | 20230714 | 121100 | 3593389710 | 2150 | 2155 | 2155 | 2150 | 141 |
| 406 | 20230714 | 121000 | 3593085860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 407 | 20230714 | 120900 | 3593085860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 408 | 20230714 | 120800 | 3593085860 | 2150 | 2150 | 2150 | 2150 | 9 |
| 409 | 20230714 | 120700 | 3593066510 | 2150 | 2150 | 2150 | 2150 | 2553 |
| 410 | 20230714 | 120600 | 3587577560 | 2150 | 2150 | 2150 | 2150 | 1984 |
| 411 | 20230714 | 120500 | 3583311960 | 2150 | 2155 | 2155 | 2150 | 1652 |
| 412 | 20230714 | 120400 | 3579759900 | 2155 | 2155 | 2155 | 2155 | 100 |
| 413 | 20230714 | 120300 | 3579544400 | 2160 | 2160 | 2160 | 2160 | 2001 |
| 414 | 20230714 | 120200 | 3575222240 | 2160 | 2160 | 2160 | 2160 | 200 |
| 415 | 20230714 | 120100 | 3574790240 | 2160 | 2150 | 2160 | 2150 | 17661 |
| 416 | 20230714 | 120000 | 3536816880 | 2150 | 2150 | 2150 | 2150 | 510 |
| 417 | 20230714 | 115900 | 3535720380 | 2150 | 2150 | 2150 | 2150 | 13635 |
| 418 | 20230714 | 115800 | 3506405130 | 2155 | 2150 | 2155 | 2150 | 97 |
| 419 | 20230714 | 115700 | 3506196180 | 2150 | 2150 | 2150 | 2150 | 1353 |
| 420 | 20230714 | 115600 | 3503287230 | 2155 | 2155 | 2155 | 2150 | 3099 |
| 421 | 20230714 | 115500 | 3496620720 | 2155 | 2155 | 2155 | 2155 | 3028 |
| 422 | 20230714 | 115400 | 3490095380 | 2155 | 2155 | 2155 | 2155 | 20 |
| 423 | 20230714 | 115300 | 3490052280 | 2155 | 2155 | 2155 | 2155 | 202 |
| 424 | 20230714 | 115200 | 3489616970 | 2155 | 2160 | 2160 | 2155 | 1141 |
| 425 | 20230714 | 115100 | 3487152415 | 2160 | 2160 | 2160 | 2160 | 1525 |
| 426 | 20230714 | 115000 | 3483858415 | 2160 | 2160 | 2160 | 2155 | 7026 |
| 427 | 20230714 | 114900 | 3468689755 | 2155 | 2160 | 2160 | 2155 | 3109 |
| 428 | 20230714 | 114800 | 3461989820 | 2160 | 2160 | 2160 | 2160 | 1001 |
| 429 | 20230714 | 114700 | 3459827660 | 2160 | 2160 | 2160 | 2155 | 2098 |
| 430 | 20230714 | 114600 | 3455301135 | 2160 | 2160 | 2160 | 2160 | 676 |
| 431 | 20230714 | 114500 | 3453840975 | 2155 | 2155 | 2155 | 2155 | 2468 |
| 432 | 20230714 | 114400 | 3448522435 | 2155 | 2155 | 2155 | 2150 | 1822 |
| 433 | 20230714 | 114300 | 3444596030 | 2155 | 2155 | 2155 | 2155 | 405 |
| 434 | 20230714 | 114200 | 3443723255 | 2155 | 2155 | 2155 | 2155 | 2491 |
| 435 | 20230714 | 114100 | 3438355150 | 2155 | 2150 | 2155 | 2150 | 2 |
| 436 | 20230714 | 114000 | 3438350845 | 2155 | 2155 | 2155 | 2155 | 0 |
| 437 | 20230714 | 113900 | 3438350845 | 2155 | 2155 | 2160 | 2150 | 2901 |
| 438 | 20230714 | 113800 | 3432099220 | 2160 | 2160 | 2160 | 2160 | 4 |
| 439 | 20230714 | 113700 | 3432090580 | 2150 | 2155 | 2155 | 2150 | 2002 |
| 440 | 20230714 | 113600 | 3427785270 | 2160 | 2155 | 2160 | 2150 | 3174 |
| 441 | 20230714 | 113500 | 3420946495 | 2155 | 2155 | 2155 | 2155 | 2282 |
| 442 | 20230714 | 113400 | 3416028785 | 2155 | 2155 | 2155 | 2155 | 1402 |
| 443 | 20230714 | 113300 | 3413007475 | 2145 | 2155 | 2155 | 2145 | 14365 |
| 444 | 20230714 | 113200 | 3382121430 | 2160 | 2155 | 2160 | 2145 | 18701 |
| 445 | 20230714 | 113100 | 3341909555 | 2155 | 2155 | 2155 | 2155 | 1 |
| 446 | 20230714 | 113000 | 3341907400 | 2155 | 2155 | 2155 | 2155 | 915 |
| 447 | 20230714 | 112900 | 3339935575 | 2160 | 2160 | 2160 | 2160 | 5999 |
| 448 | 20230714 | 112800 | 3326977735 | 2165 | 2170 | 2170 | 2165 | 3704 |
| 449 | 20230714 | 112700 | 3318955055 | 2170 | 2175 | 2175 | 2170 | 4973 |
| 450 | 20230714 | 112600 | 3308160100 | 2180 | 2165 | 2180 | 2165 | 65925 |
| 451 | 20230714 | 112500 | 3165058230 | 2160 | 2155 | 2165 | 2155 | 6862 |
| 452 | 20230714 | 112400 | 3150244435 | 2155 | 2150 | 2155 | 2150 | 1805 |
| 453 | 20230714 | 112300 | 3146363675 | 2160 | 2160 | 2160 | 2155 | 2256 |
| 454 | 20230714 | 112200 | 3141501965 | 2160 | 2155 | 2160 | 2155 | 14 |
| 455 | 20230714 | 112100 | 3141471775 | 2160 | 2160 | 2160 | 2160 | 5089 |
| 456 | 20230714 | 112000 | 3130479535 | 2160 | 2155 | 2160 | 2150 | 4477 |
| 457 | 20230714 | 111900 | 3120841660 | 2160 | 2160 | 2160 | 2155 | 417 |
| 458 | 20230714 | 111800 | 3119942945 | 2160 | 2155 | 2160 | 2155 | 591 |
| 459 | 20230714 | 111700 | 3118669335 | 2160 | 2160 | 2160 | 2155 | 1046 |
| 460 | 20230714 | 111600 | 3116414975 | 2160 | 2160 | 2160 | 2155 | 6885 |
| 461 | 20230714 | 111500 | 3101550210 | 2165 | 2165 | 2165 | 2160 | 109 |
| 462 | 20230714 | 111400 | 3101314650 | 2160 | 2170 | 2170 | 2160 | 401 |
| 463 | 20230714 | 111300 | 3100444735 | 2170 | 2170 | 2170 | 2160 | 31 |
| 464 | 20230714 | 111200 | 3100377665 | 2170 | 2160 | 2170 | 2160 | 15836 |
| 465 | 20230714 | 111100 | 3066104810 | 2160 | 2155 | 2160 | 2155 | 29004 |
| 466 | 20230714 | 111000 | 3003570485 | 2155 | 2160 | 2160 | 2155 | 1242 |
| 467 | 20230714 | 110900 | 3000888365 | 2160 | 2160 | 2165 | 2155 | 12223 |
| 468 | 20230714 | 110800 | 2974488725 | 2160 | 2160 | 2165 | 2160 | 3590 |
| 469 | 20230714 | 110700 | 2966731680 | 2160 | 2160 | 2160 | 2155 | 9704 |
| 470 | 20230714 | 110600 | 2945777215 | 2155 | 2160 | 2160 | 2155 | 6263 |
| 471 | 20230714 | 110500 | 2932252855 | 2160 | 2155 | 2160 | 2155 | 5895 |
| 472 | 20230714 | 110400 | 2919539125 | 2155 | 2160 | 2160 | 2155 | 7593 |
| 473 | 20230714 | 110300 | 2903138250 | 2155 | 2150 | 2160 | 2150 | 17221 |
| 474 | 20230714 | 110200 | 2866044865 | 2150 | 2150 | 2150 | 2150 | 1582 |
| 475 | 20230714 | 110100 | 2862643565 | 2150 | 2150 | 2150 | 2150 | 5 |
| 476 | 20230714 | 110000 | 2862632815 | 2145 | 2145 | 2145 | 2145 | 527 |
| 477 | 20230714 | 105900 | 2861502400 | 2145 | 2150 | 2150 | 2145 | 190 |
| 478 | 20230714 | 105800 | 2861094830 | 2150 | 2135 | 2150 | 2135 | 18222 |
| 479 | 20230714 | 105700 | 2822050065 | 2135 | 2145 | 2145 | 2135 | 658 |
| 480 | 20230714 | 105600 | 2820641895 | 2145 | 2140 | 2145 | 2135 | 4246 |
| 481 | 20230714 | 105500 | 2811574810 | 2135 | 2140 | 2140 | 2135 | 2412 |
| 482 | 20230714 | 105400 | 2806413245 | 2140 | 2135 | 2140 | 2135 | 2187 |
| 483 | 20230714 | 105300 | 2801738065 | 2135 | 2135 | 2135 | 2135 | 5494 |
| 484 | 20230714 | 105200 | 2790008375 | 2135 | 2145 | 2145 | 2135 | 212 |
| 485 | 20230714 | 105100 | 2789554700 | 2135 | 2135 | 2135 | 2135 | 20 |
| 486 | 20230714 | 105000 | 2789512000 | 2140 | 2140 | 2140 | 2140 | 3442 |
| 487 | 20230714 | 104900 | 2782146120 | 2145 | 2145 | 2145 | 2145 | 21 |
| 488 | 20230714 | 104800 | 2782101075 | 2140 | 2140 | 2140 | 2130 | 17990 |
| 489 | 20230714 | 104700 | 2743740930 | 2135 | 2140 | 2140 | 2135 | 2991 |
| 490 | 20230714 | 104600 | 2737347165 | 2140 | 2140 | 2140 | 2140 | 391 |
| 491 | 20230714 | 104500 | 2736510425 | 2140 | 2140 | 2140 | 2140 | 2202 |
| 492 | 20230714 | 104400 | 2731798145 | 2140 | 2140 | 2140 | 2140 | 6521 |
| 493 | 20230714 | 104300 | 2717843205 | 2145 | 2145 | 2145 | 2145 | 5113 |
| 494 | 20230714 | 104200 | 2706875820 | 2145 | 2145 | 2145 | 2145 | 1304 |
| 495 | 20230714 | 104100 | 2704078740 | 2150 | 2150 | 2150 | 2150 | 7091 |
| 496 | 20230714 | 104000 | 2688833090 | 2150 | 2145 | 2150 | 2145 | 62 |
| 497 | 20230714 | 103900 | 2688699850 | 2145 | 2145 | 2150 | 2145 | 3825 |
| 498 | 20230714 | 103800 | 2680493975 | 2145 | 2145 | 2150 | 2145 | 8032 |
| 499 | 20230714 | 103700 | 2663246355 | 2145 | 2150 | 2150 | 2145 | 10393 |
| 500 | 20230714 | 103600 | 2640928330 | 2150 | 2140 | 2150 | 2140 | 11028 |
| 501 | 20230714 | 103500 | 2617315180 | 2140 | 2135 | 2140 | 2135 | 855 |
| 502 | 20230714 | 103400 | 2615489730 | 2135 | 2135 | 2135 | 2135 | 300 |
| 503 | 20230714 | 103300 | 2614849230 | 2135 | 2140 | 2140 | 2135 | 1401 |
| 504 | 20230714 | 103200 | 2611858090 | 2140 | 2140 | 2140 | 2135 | 770 |
| 505 | 20230714 | 103100 | 2610213290 | 2135 | 2135 | 2140 | 2135 | 8993 |
| 506 | 20230714 | 103000 | 2590988055 | 2135 | 2135 | 2135 | 2135 | 6825 |
| 507 | 20230714 | 102900 | 2576416680 | 2135 | 2130 | 2135 | 2130 | 457 |
| 508 | 20230714 | 102800 | 2575441995 | 2130 | 2130 | 2130 | 2125 | 3457 |
| 509 | 20230714 | 102700 | 2568079690 | 2130 | 2130 | 2130 | 2130 | 2176 |
| 510 | 20230714 | 102600 | 2563444810 | 2120 | 2120 | 2120 | 2115 | 16054 |
| 511 | 20230714 | 102500 | 2529421255 | 2115 | 2125 | 2125 | 2115 | 17404 |
| 512 | 20230714 | 102400 | 2492519780 | 2120 | 2120 | 2130 | 2120 | 6348 |
| 513 | 20230714 | 102300 | 2479040175 | 2120 | 2120 | 2120 | 2120 | 1901 |
| 514 | 20230714 | 102200 | 2475010055 | 2125 | 2120 | 2125 | 2120 | 10591 |
| 515 | 20230714 | 102100 | 2452555530 | 2120 | 2120 | 2120 | 2120 | 4580 |
| 516 | 20230714 | 102000 | 2442845930 | 2120 | 2120 | 2130 | 2120 | 3730 |
| 517 | 20230714 | 101900 | 2434935270 | 2120 | 2120 | 2125 | 2120 | 4617 |
| 518 | 20230714 | 101800 | 2425136645 | 2125 | 2125 | 2130 | 2115 | 31405 |
| 519 | 20230714 | 101700 | 2358582100 | 2125 | 2125 | 2130 | 2125 | 3136 |
| 520 | 20230714 | 101600 | 2351918095 | 2125 | 2120 | 2130 | 2120 | 19359 |
| 521 | 20230714 | 101500 | 2310853320 | 2120 | 2130 | 2130 | 2115 | 31946 |
| 522 | 20230714 | 101400 | 2243093480 | 2130 | 2130 | 2135 | 2130 | 10032 |
| 523 | 20230714 | 101300 | 2221723795 | 2130 | 2135 | 2140 | 2130 | 8224 |
| 524 | 20230714 | 101200 | 2204204375 | 2130 | 2145 | 2150 | 2130 | 21041 |
| 525 | 20230714 | 101100 | 2159192870 | 2145 | 2140 | 2145 | 2140 | 7258 |
| 526 | 20230714 | 101000 | 2143633900 | 2135 | 2130 | 2135 | 2130 | 7752 |
| 527 | 20230714 | 100900 | 2127090925 | 2130 | 2125 | 2130 | 2125 | 7913 |
| 528 | 20230714 | 100800 | 2110239285 | 2125 | 2125 | 2125 | 2120 | 15989 |
| 529 | 20230714 | 100700 | 2076331130 | 2125 | 2125 | 2130 | 2120 | 1167 |
| 530 | 20230714 | 100600 | 2073853230 | 2125 | 2125 | 2130 | 2120 | 4477 |
| 531 | 20230714 | 100500 | 2064340585 | 2130 | 2125 | 2130 | 2125 | 11750 |
| 532 | 20230714 | 100400 | 2039369065 | 2125 | 2135 | 2135 | 2125 | 18659 |
| 533 | 20230714 | 100300 | 1999629710 | 2130 | 2135 | 2135 | 2130 | 8034 |
| 534 | 20230714 | 100200 | 1982483390 | 2135 | 2140 | 2140 | 2135 | 15219 |
| 535 | 20230714 | 100100 | 1949988355 | 2135 | 2140 | 2145 | 2135 | 4755 |
| 536 | 20230714 | 100000 | 1939825690 | 2140 | 2140 | 2140 | 2140 | 3180 |
| 537 | 20230714 | 095900 | 1933020490 | 2140 | 2145 | 2145 | 2135 | 7785 |
| 538 | 20230714 | 095800 | 1916336550 | 2145 | 2140 | 2145 | 2140 | 18705 |
| 539 | 20230714 | 095700 | 1876300005 | 2140 | 2135 | 2140 | 2135 | 6641 |
| 540 | 20230714 | 095600 | 1862102320 | 2135 | 2145 | 2145 | 2135 | 47435 |
| 541 | 20230714 | 095500 | 1760730820 | 2140 | 2140 | 2145 | 2140 | 4535 |
| 542 | 20230714 | 095400 | 1751024020 | 2145 | 2150 | 2150 | 2140 | 17826 |
| 543 | 20230714 | 095300 | 1712788070 | 2145 | 2150 | 2155 | 2145 | 31266 |
| 544 | 20230714 | 095200 | 1645566130 | 2155 | 2155 | 2155 | 2155 | 2901 |
| 545 | 20230714 | 095100 | 1639314475 | 2155 | 2155 | 2155 | 2150 | 1343 |
| 546 | 20230714 | 095000 | 1636425840 | 2160 | 2155 | 2160 | 2155 | 5518 |
| 547 | 20230714 | 094900 | 1624534530 | 2155 | 2155 | 2160 | 2150 | 15252 |
| 548 | 20230714 | 094800 | 1591702370 | 2155 | 2160 | 2160 | 2155 | 6040 |
| 549 | 20230714 | 094700 | 1578660675 | 2160 | 2155 | 2160 | 2155 | 3803 |
| 550 | 20230714 | 094600 | 1570465010 | 2155 | 2160 | 2160 | 2155 | 26994 |
| 551 | 20230714 | 094500 | 1512266895 | 2160 | 2165 | 2165 | 2155 | 7134 |
| 552 | 20230714 | 094400 | 1496859015 | 2165 | 2170 | 2170 | 2155 | 43565 |
| 553 | 20230714 | 094300 | 1402849765 | 2170 | 2180 | 2180 | 2165 | 42139 |
| 554 | 20230714 | 094200 | 1311395455 | 2175 | 2170 | 2180 | 2170 | 11767 |
| 555 | 20230714 | 094100 | 1285853970 | 2180 | 2185 | 2185 | 2170 | 87756 |
| 556 | 20230714 | 094000 | 1095136045 | 2185 | 2185 | 2190 | 2170 | 52770 |
| 557 | 20230714 | 093900 | 980009830 | 2190 | 2185 | 2195 | 2180 | 69697 |
| 558 | 20230714 | 093800 | 827483920 | 2180 | 2170 | 2185 | 2170 | 38672 |
| 559 | 20230714 | 093700 | 743240840 | 2170 | 2175 | 2175 | 2170 | 4920 |
| 560 | 20230714 | 093600 | 732554845 | 2175 | 2175 | 2180 | 2170 | 4817 |
| 561 | 20230714 | 093500 | 722078860 | 2175 | 2175 | 2175 | 2170 | 2774 |
| 562 | 20230714 | 093400 | 716047025 | 2175 | 2165 | 2175 | 2165 | 14804 |
| 563 | 20230714 | 093300 | 683959505 | 2165 | 2160 | 2165 | 2160 | 5619 |
| 564 | 20230714 | 093200 | 671821805 | 2160 | 2165 | 2165 | 2160 | 2380 |
| 565 | 20230714 | 093100 | 666672015 | 2165 | 2170 | 2170 | 2165 | 5236 |
| 566 | 20230714 | 093000 | 655336040 | 2170 | 2165 | 2170 | 2165 | 999 |
| 567 | 20230714 | 092900 | 653173185 | 2165 | 2165 | 2165 | 2165 | 3652 |
| 568 | 20230714 | 092800 | 645266605 | 2165 | 2170 | 2170 | 2165 | 1955 |
| 569 | 20230714 | 092700 | 641029760 | 2170 | 2170 | 2175 | 2170 | 1915 |
| 570 | 20230714 | 092600 | 636874205 | 2175 | 2170 | 2175 | 2170 | 2 |
| 571 | 20230714 | 092500 | 636869860 | 2170 | 2175 | 2175 | 2170 | 10316 |
| 572 | 20230714 | 092400 | 614443215 | 2170 | 2160 | 2170 | 2160 | 37451 |
| 573 | 20230714 | 092300 | 533403275 | 2155 | 2155 | 2160 | 2155 | 22036 |
| 574 | 20230714 | 092200 | 485880210 | 2155 | 2160 | 2160 | 2155 | 9401 |
| 575 | 20230714 | 092100 | 465617440 | 2160 | 2160 | 2160 | 2160 | 4767 |
| 576 | 20230714 | 092000 | 455320720 | 2160 | 2160 | 2160 | 2155 | 12998 |
| 577 | 20230714 | 091900 | 427246040 | 2165 | 2165 | 2165 | 2155 | 4542 |
| 578 | 20230714 | 091800 | 417449695 | 2165 | 2165 | 2165 | 2160 | 1806 |
| 579 | 20230714 | 091700 | 413548600 | 2160 | 2160 | 2165 | 2155 | 11411 |
| 580 | 20230714 | 091600 | 388905425 | 2150 | 2155 | 2160 | 2150 | 8463 |
| 581 | 20230714 | 091500 | 370667690 | 2160 | 2155 | 2160 | 2155 | 5890 |
| 582 | 20230714 | 091400 | 357974700 | 2160 | 2165 | 2165 | 2155 | 23172 |
| 583 | 20230714 | 091300 | 307965350 | 2165 | 2160 | 2165 | 2160 | 295 |
| 584 | 20230714 | 091200 | 307326905 | 2160 | 2170 | 2170 | 2160 | 22611 |
| 585 | 20230714 | 091100 | 258381850 | 2170 | 2170 | 2170 | 2165 | 7429 |
| 586 | 20230714 | 091000 | 242293060 | 2170 | 2175 | 2175 | 2170 | 10375 |
| 587 | 20230714 | 090900 | 219769415 | 2175 | 2175 | 2175 | 2175 | 2110 |
| 588 | 20230714 | 090800 | 215180165 | 2175 | 2165 | 2175 | 2165 | 3237 |
| 589 | 20230714 | 090700 | 208154440 | 2170 | 2175 | 2175 | 2170 | 834 |
| 590 | 20230714 | 090600 | 206344560 | 2175 | 2175 | 2175 | 2170 | 2959 |
| 591 | 20230714 | 090500 | 199909390 | 2165 | 2170 | 2180 | 2165 | 2114 |
| 592 | 20230714 | 090400 | 195323050 | 2180 | 2160 | 2180 | 2155 | 25178 |
| 593 | 20230714 | 090300 | 140604500 | 2160 | 2160 | 2170 | 2160 | 13700 |
| 594 | 20230714 | 090200 | 110971540 | 2160 | 2165 | 2170 | 2160 | 8998 |
| 595 | 20230714 | 090100 | 91514235 | 2170 | 2165 | 2180 | 2165 | 14474 |
| 596 | 20230714 | 090000 | 60174865 | 2165 | 2180 | 2180 | 2165 | 27653 |