30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 3 | 20230717 | 185100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230717 | 185000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230717 | 184900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230717 | 184800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230717 | 184700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230717 | 184600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230717 | 184500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230717 | 184400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230717 | 184300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230717 | 184200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230717 | 184100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230717 | 184000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230717 | 183900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230717 | 183800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230717 | 183700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230717 | 183600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230717 | 183500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230717 | 183400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230717 | 183300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230717 | 183200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230717 | 183100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230717 | 183000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230717 | 182900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230717 | 182800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230717 | 182700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230717 | 182600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230717 | 182500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230717 | 182400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230717 | 182300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230717 | 182200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 33 | 20230717 | 182100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230717 | 182000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230717 | 181900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230717 | 181800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230717 | 181700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230717 | 181600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230717 | 181500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230717 | 181400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230717 | 181300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230717 | 181200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230717 | 181100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230717 | 181000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230717 | 180900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230717 | 180800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230717 | 180700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230717 | 180600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230717 | 180500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230717 | 180400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230717 | 180300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230717 | 180200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230717 | 180100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230717 | 180000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230717 | 175900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230717 | 175800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230717 | 175700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230717 | 175600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230717 | 175500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230717 | 175400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230717 | 175300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230717 | 175200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 63 | 20230717 | 175100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230717 | 175000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230717 | 174900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230717 | 174800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230717 | 174700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230717 | 174600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230717 | 174500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230717 | 174400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230717 | 174300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230717 | 174200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230717 | 174100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230717 | 174000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230717 | 173900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230717 | 173800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230717 | 173700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230717 | 173600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230717 | 173500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230717 | 173400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230717 | 173300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230717 | 173200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230717 | 173100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230717 | 173000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230717 | 172900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230717 | 172800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230717 | 172700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230717 | 172600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230717 | 172500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230717 | 172400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230717 | 172300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230717 | 172200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 93 | 20230717 | 172100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230717 | 172000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230717 | 171900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230717 | 171800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230717 | 171700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230717 | 171600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230717 | 171500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230717 | 171400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230717 | 171300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230717 | 171200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230717 | 171100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230717 | 171000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230717 | 170900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230717 | 170800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230717 | 170700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230717 | 170600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230717 | 170500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230717 | 170400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230717 | 170300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230717 | 170200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230717 | 170100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230717 | 170000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230717 | 165900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230717 | 165800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230717 | 165700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230717 | 165600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230717 | 165500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230717 | 165400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230717 | 165300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230717 | 165200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 123 | 20230717 | 165100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230717 | 165000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230717 | 164900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230717 | 164800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230717 | 164700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230717 | 164600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230717 | 164500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230717 | 164400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230717 | 164300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230717 | 164200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230717 | 164100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230717 | 164000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230717 | 163900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230717 | 163800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230717 | 163700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230717 | 163600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230717 | 163500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230717 | 163400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230717 | 163300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230717 | 163200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230717 | 163100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230717 | 163000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230717 | 162900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230717 | 162800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230717 | 162700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230717 | 162600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230717 | 162500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230717 | 162400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230717 | 162300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230717 | 162200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 153 | 20230717 | 162100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230717 | 162000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230717 | 161900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230717 | 161800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230717 | 161700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230717 | 161600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230717 | 161500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230717 | 161400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230717 | 161300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230717 | 161200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230717 | 161100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230717 | 161000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230717 | 160900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230717 | 160800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230717 | 160700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230717 | 160600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230717 | 160500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230717 | 160400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230717 | 160300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230717 | 160200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230717 | 160100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230717 | 160000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230717 | 155900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230717 | 155800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230717 | 155700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230717 | 155600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230717 | 155500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230717 | 155400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230717 | 155300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230717 | 155200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 183 | 20230717 | 155100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230717 | 155000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230717 | 154900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230717 | 154800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230717 | 154700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230717 | 154600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230717 | 154500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230717 | 154400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230717 | 154300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230717 | 154200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230717 | 154100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230717 | 154000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230717 | 153900 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230717 | 153800 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230717 | 153700 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230717 | 153600 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230717 | 153500 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230717 | 153400 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230717 | 153300 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230717 | 153200 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230717 | 153100 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230717 | 153000 | 5905557290 | 2200 | 2200 | 2200 | 2200 | 42412 |
| 205 | 20230717 | 152900 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230717 | 152800 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230717 | 152700 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230717 | 152600 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230717 | 152500 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230717 | 152400 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230717 | 152300 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230717 | 152200 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20230717 | 152100 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230717 | 152000 | 5812250890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230717 | 151900 | 5812250890 | 2195 | 2200 | 2200 | 2195 | 4743 |
| 216 | 20230717 | 151800 | 5801838580 | 2200 | 2195 | 2200 | 2195 | 21749 |
| 217 | 20230717 | 151700 | 5754068200 | 2195 | 2190 | 2195 | 2190 | 7669 |
| 218 | 20230717 | 151600 | 5737237255 | 2190 | 2200 | 2200 | 2190 | 11016 |
| 219 | 20230717 | 151500 | 5713060205 | 2200 | 2195 | 2200 | 2195 | 3822 |
| 220 | 20230717 | 151400 | 5704668360 | 2200 | 2195 | 2200 | 2195 | 948 |
| 221 | 20230717 | 151300 | 5702586490 | 2200 | 2195 | 2200 | 2190 | 3618 |
| 222 | 20230717 | 151200 | 5694652440 | 2195 | 2200 | 2200 | 2190 | 4271 |
| 223 | 20230717 | 151100 | 5685278590 | 2200 | 2200 | 2200 | 2195 | 5036 |
| 224 | 20230717 | 151000 | 5674221890 | 2200 | 2195 | 2200 | 2195 | 3657 |
| 225 | 20230717 | 150900 | 5666194670 | 2195 | 2185 | 2195 | 2185 | 1166 |
| 226 | 20230717 | 150800 | 5663641340 | 2190 | 2185 | 2190 | 2185 | 18818 |
| 227 | 20230717 | 150700 | 5622444145 | 2185 | 2190 | 2190 | 2185 | 13030 |
| 228 | 20230717 | 150600 | 5593946315 | 2190 | 2185 | 2190 | 2185 | 2297 |
| 229 | 20230717 | 150500 | 5588923950 | 2185 | 2185 | 2190 | 2185 | 10308 |
| 230 | 20230717 | 150400 | 5566396540 | 2190 | 2190 | 2190 | 2190 | 13675 |
| 231 | 20230717 | 150300 | 5536448290 | 2190 | 2190 | 2190 | 2185 | 2955 |
| 232 | 20230717 | 150200 | 5529979845 | 2190 | 2195 | 2195 | 2190 | 678 |
| 233 | 20230717 | 150100 | 5528494525 | 2195 | 2190 | 2195 | 2190 | 3593 |
| 234 | 20230717 | 150000 | 5520623340 | 2190 | 2190 | 2190 | 2185 | 7819 |
| 235 | 20230717 | 145900 | 5503503730 | 2190 | 2190 | 2195 | 2185 | 10340 |
| 236 | 20230717 | 145800 | 5480858735 | 2190 | 2190 | 2195 | 2190 | 1537 |
| 237 | 20230717 | 145700 | 5477492185 | 2190 | 2195 | 2195 | 2190 | 6260 |
| 238 | 20230717 | 145600 | 5463782270 | 2195 | 2195 | 2195 | 2190 | 1548 |
| 239 | 20230717 | 145500 | 5460385760 | 2200 | 2200 | 2200 | 2190 | 535 |
| 240 | 20230717 | 145400 | 5459210515 | 2195 | 2195 | 2195 | 2190 | 8976 |
| 241 | 20230717 | 145300 | 5439508410 | 2190 | 2195 | 2195 | 2190 | 3141 |
| 242 | 20230717 | 145200 | 5432629610 | 2190 | 2190 | 2195 | 2190 | 1445 |
| 243 | 20230717 | 145100 | 5429465050 | 2195 | 2195 | 2200 | 2195 | 27101 |
| 244 | 20230717 | 145000 | 5369978320 | 2195 | 2195 | 2200 | 2195 | 3055 |
| 245 | 20230717 | 144900 | 5363272585 | 2195 | 2195 | 2200 | 2195 | 2848 |
| 246 | 20230717 | 144800 | 5357021210 | 2200 | 2200 | 2200 | 2195 | 3150 |
| 247 | 20230717 | 144700 | 5350101420 | 2195 | 2200 | 2200 | 2195 | 6829 |
| 248 | 20230717 | 144600 | 5335110550 | 2195 | 2200 | 2200 | 2195 | 7278 |
| 249 | 20230717 | 144500 | 5319099165 | 2195 | 2195 | 2200 | 2195 | 3502 |
| 250 | 20230717 | 144400 | 5311410125 | 2195 | 2195 | 2200 | 2195 | 4333 |
| 251 | 20230717 | 144300 | 5301899175 | 2195 | 2200 | 2200 | 2195 | 1081 |
| 252 | 20230717 | 144200 | 5299526190 | 2200 | 2200 | 2200 | 2195 | 352 |
| 253 | 20230717 | 144100 | 5298752000 | 2200 | 2200 | 2200 | 2195 | 52 |
| 254 | 20230717 | 144000 | 5298637835 | 2195 | 2200 | 2200 | 2195 | 64 |
| 255 | 20230717 | 143900 | 5298497345 | 2200 | 2200 | 2200 | 2195 | 609 |
| 256 | 20230717 | 143800 | 5297157760 | 2195 | 2195 | 2200 | 2195 | 305 |
| 257 | 20230717 | 143700 | 5296488275 | 2195 | 2195 | 2200 | 2195 | 58 |
| 258 | 20230717 | 143600 | 5296360940 | 2195 | 2200 | 2200 | 2195 | 91 |
| 259 | 20230717 | 143500 | 5296161055 | 2200 | 2200 | 2200 | 2195 | 2642 |
| 260 | 20230717 | 143400 | 5290348865 | 2200 | 2195 | 2200 | 2195 | 1546 |
| 261 | 20230717 | 143300 | 5286955380 | 2200 | 2195 | 2200 | 2195 | 61 |
| 262 | 20230717 | 143200 | 5286821395 | 2200 | 2195 | 2200 | 2195 | 1103 |
| 263 | 20230717 | 143100 | 5284395005 | 2200 | 2200 | 2200 | 2200 | 362 |
| 264 | 20230717 | 143000 | 5283598605 | 2200 | 2200 | 2200 | 2195 | 10058 |
| 265 | 20230717 | 142900 | 5261471220 | 2195 | 2200 | 2200 | 2195 | 804 |
| 266 | 20230717 | 142800 | 5259702675 | 2200 | 2200 | 2200 | 2195 | 298 |
| 267 | 20230717 | 142700 | 5259047285 | 2200 | 2200 | 2200 | 2195 | 1454 |
| 268 | 20230717 | 142600 | 5255848700 | 2200 | 2200 | 2200 | 2195 | 246 |
| 269 | 20230717 | 142500 | 5255308710 | 2200 | 2200 | 2200 | 2195 | 409 |
| 270 | 20230717 | 142400 | 5254409625 | 2200 | 2200 | 2200 | 2195 | 265 |
| 271 | 20230717 | 142300 | 5253826835 | 2195 | 2195 | 2200 | 2195 | 522 |
| 272 | 20230717 | 142200 | 5252680975 | 2200 | 2200 | 2200 | 2195 | 1173 |
| 273 | 20230717 | 142100 | 5250101090 | 2200 | 2190 | 2200 | 2190 | 13752 |
| 274 | 20230717 | 142000 | 5219914635 | 2190 | 2190 | 2195 | 2190 | 2028 |
| 275 | 20230717 | 141900 | 5215473255 | 2195 | 2195 | 2195 | 2190 | 606 |
| 276 | 20230717 | 141800 | 5214144795 | 2195 | 2190 | 2195 | 2190 | 99 |
| 277 | 20230717 | 141700 | 5213927925 | 2190 | 2190 | 2195 | 2190 | 346 |
| 278 | 20230717 | 141600 | 5213169670 | 2190 | 2195 | 2195 | 2190 | 112 |
| 279 | 20230717 | 141500 | 5212924380 | 2190 | 2190 | 2195 | 2190 | 72 |
| 280 | 20230717 | 141400 | 5212766650 | 2190 | 2190 | 2195 | 2190 | 8475 |
| 281 | 20230717 | 141300 | 5194206385 | 2190 | 2190 | 2195 | 2190 | 1145 |
| 282 | 20230717 | 141200 | 5191693325 | 2195 | 2195 | 2195 | 2190 | 419 |
| 283 | 20230717 | 141100 | 5190773830 | 2190 | 2195 | 2195 | 2190 | 11497 |
| 284 | 20230717 | 141000 | 5165595380 | 2190 | 2190 | 2195 | 2190 | 1502 |
| 285 | 20230717 | 140900 | 5162299390 | 2195 | 2195 | 2195 | 2190 | 773 |
| 286 | 20230717 | 140800 | 5160603180 | 2195 | 2195 | 2195 | 2190 | 660 |
| 287 | 20230717 | 140700 | 5159154690 | 2195 | 2195 | 2195 | 2190 | 591 |
| 288 | 20230717 | 140600 | 5157857655 | 2195 | 2195 | 2195 | 2190 | 145 |
| 289 | 20230717 | 140500 | 5157539595 | 2195 | 2190 | 2195 | 2190 | 5045 |
| 290 | 20230717 | 140400 | 5146491030 | 2195 | 2195 | 2195 | 2190 | 328 |
| 291 | 20230717 | 140300 | 5145771535 | 2195 | 2190 | 2200 | 2190 | 1167 |
| 292 | 20230717 | 140200 | 5143210250 | 2195 | 2195 | 2200 | 2190 | 3074 |
| 293 | 20230717 | 140100 | 5136463210 | 2200 | 2190 | 2200 | 2190 | 1990 |
| 294 | 20230717 | 140000 | 5132090900 | 2190 | 2200 | 2200 | 2190 | 2196 |
| 295 | 20230717 | 135900 | 5127270895 | 2195 | 2195 | 2200 | 2195 | 1945 |
| 296 | 20230717 | 135800 | 5123001010 | 2200 | 2200 | 2200 | 2195 | 178 |
| 297 | 20230717 | 135700 | 5122609625 | 2200 | 2195 | 2200 | 2190 | 7124 |
| 298 | 20230717 | 135600 | 5106992430 | 2190 | 2200 | 2200 | 2190 | 16305 |
| 299 | 20230717 | 135500 | 5071203150 | 2195 | 2195 | 2200 | 2195 | 1053 |
| 300 | 20230717 | 135400 | 5068891765 | 2195 | 2200 | 2200 | 2195 | 1200 |
| 301 | 20230717 | 135300 | 5066251975 | 2205 | 2200 | 2205 | 2200 | 112 |
| 302 | 20230717 | 135200 | 5066005485 | 2200 | 2195 | 2200 | 2195 | 1350 |
| 303 | 20230717 | 135100 | 5063035700 | 2200 | 2195 | 2200 | 2195 | 49 |
| 304 | 20230717 | 135000 | 5062928135 | 2200 | 2200 | 2200 | 2195 | 598 |
| 305 | 20230717 | 134900 | 5061615500 | 2200 | 2205 | 2205 | 2200 | 3461 |
| 306 | 20230717 | 134800 | 5054001255 | 2200 | 2200 | 2205 | 2200 | 57 |
| 307 | 20230717 | 134700 | 5053875840 | 2205 | 2200 | 2205 | 2200 | 979 |
| 308 | 20230717 | 134600 | 5051717355 | 2200 | 2200 | 2205 | 2200 | 583 |
| 309 | 20230717 | 134500 | 5050433705 | 2200 | 2200 | 2200 | 2200 | 16 |
| 310 | 20230717 | 134400 | 5050398505 | 2195 | 2205 | 2205 | 2195 | 7735 |
| 311 | 20230717 | 134300 | 5033381070 | 2205 | 2205 | 2205 | 2200 | 656 |
| 312 | 20230717 | 134200 | 5031937800 | 2200 | 2200 | 2205 | 2200 | 2609 |
| 313 | 20230717 | 134100 | 5026197985 | 2205 | 2205 | 2205 | 2200 | 1609 |
| 314 | 20230717 | 134000 | 5022652915 | 2205 | 2205 | 2205 | 2200 | 210 |
| 315 | 20230717 | 133900 | 5022190780 | 2200 | 2200 | 2205 | 2200 | 2757 |
| 316 | 20230717 | 133800 | 5016124800 | 2200 | 2200 | 2200 | 2200 | 4718 |
| 317 | 20230717 | 133700 | 5005745200 | 2200 | 2195 | 2200 | 2195 | 488 |
| 318 | 20230717 | 133600 | 5004671815 | 2200 | 2200 | 2200 | 2195 | 2866 |
| 319 | 20230717 | 133500 | 4998372420 | 2195 | 2200 | 2200 | 2195 | 606 |
| 320 | 20230717 | 133400 | 4997040430 | 2200 | 2195 | 2200 | 2195 | 1516 |
| 321 | 20230717 | 133300 | 4993705450 | 2200 | 2195 | 2200 | 2195 | 1186 |
| 322 | 20230717 | 133200 | 4991101460 | 2200 | 2200 | 2200 | 2195 | 53 |
| 323 | 20230717 | 133100 | 4990985080 | 2195 | 2195 | 2200 | 2195 | 542 |
| 324 | 20230717 | 133000 | 4989795375 | 2200 | 2195 | 2200 | 2195 | 2466 |
| 325 | 20230717 | 132900 | 4984382495 | 2195 | 2200 | 2200 | 2195 | 2223 |
| 326 | 20230717 | 132800 | 4979501270 | 2200 | 2195 | 2200 | 2195 | 2715 |
| 327 | 20230717 | 132700 | 4973530485 | 2195 | 2200 | 2200 | 2195 | 2907 |
| 328 | 20230717 | 132600 | 4967149610 | 2195 | 2200 | 2200 | 2195 | 890 |
| 329 | 20230717 | 132500 | 4965195875 | 2200 | 2195 | 2200 | 2195 | 4660 |
| 330 | 20230717 | 132400 | 4954966925 | 2195 | 2195 | 2200 | 2195 | 1846 |
| 331 | 20230717 | 132300 | 4950914940 | 2195 | 2200 | 2200 | 2195 | 90 |
| 332 | 20230717 | 132200 | 4950717160 | 2195 | 2200 | 2200 | 2195 | 614 |
| 333 | 20230717 | 132100 | 4949368420 | 2200 | 2200 | 2200 | 2195 | 55 |
| 334 | 20230717 | 132000 | 4949247635 | 2200 | 2200 | 2200 | 2195 | 64 |
| 335 | 20230717 | 131900 | 4949107045 | 2195 | 2200 | 2200 | 2195 | 2200 |
| 336 | 20230717 | 131800 | 4944277350 | 2200 | 2195 | 2200 | 2195 | 1438 |
| 337 | 20230717 | 131700 | 4941120250 | 2200 | 2195 | 2200 | 2195 | 51 |
| 338 | 20230717 | 131600 | 4941008260 | 2195 | 2195 | 2200 | 2195 | 1090 |
| 339 | 20230717 | 131500 | 4938615695 | 2195 | 2195 | 2200 | 2195 | 3608 |
| 340 | 20230717 | 131400 | 4930696125 | 2190 | 2195 | 2195 | 2190 | 88 |
| 341 | 20230717 | 131300 | 4930503340 | 2190 | 2200 | 2200 | 2190 | 24933 |
| 342 | 20230717 | 131200 | 4875786035 | 2195 | 2195 | 2200 | 2195 | 15320 |
| 343 | 20230717 | 131100 | 4842158620 | 2200 | 2200 | 2200 | 2195 | 1011 |
| 344 | 20230717 | 131000 | 4839939420 | 2195 | 2200 | 2200 | 2195 | 3450 |
| 345 | 20230717 | 130900 | 4832360820 | 2200 | 2200 | 2200 | 2195 | 337 |
| 346 | 20230717 | 130800 | 4831619875 | 2200 | 2195 | 2200 | 2195 | 25 |
| 347 | 20230717 | 130700 | 4831564880 | 2200 | 2200 | 2205 | 2200 | 346 |
| 348 | 20230717 | 130600 | 4830803665 | 2200 | 2200 | 2205 | 2195 | 30 |
| 349 | 20230717 | 130500 | 4830737680 | 2200 | 2195 | 2205 | 2195 | 655 |
| 350 | 20230717 | 130400 | 4829297675 | 2200 | 2200 | 2205 | 2200 | 2625 |
| 351 | 20230717 | 130300 | 4823522665 | 2205 | 2205 | 2205 | 2205 | 2 |
| 352 | 20230717 | 130200 | 4823518255 | 2205 | 2200 | 2205 | 2200 | 1362 |
| 353 | 20230717 | 130100 | 4820521655 | 2200 | 2195 | 2200 | 2195 | 3413 |
| 354 | 20230717 | 130000 | 4813018055 | 2200 | 2205 | 2205 | 2200 | 1617 |
| 355 | 20230717 | 125900 | 4809460600 | 2200 | 2200 | 2200 | 2200 | 2186 |
| 356 | 20230717 | 125800 | 4804651400 | 2200 | 2195 | 2200 | 2195 | 491 |
| 357 | 20230717 | 125700 | 4803571910 | 2200 | 2200 | 2200 | 2195 | 83 |
| 358 | 20230717 | 125600 | 4803389345 | 2200 | 2200 | 2200 | 2200 | 5851 |
| 359 | 20230717 | 125500 | 4790517145 | 2205 | 2200 | 2205 | 2200 | 173 |
| 360 | 20230717 | 125400 | 4790136535 | 2205 | 2205 | 2205 | 2205 | 128 |
| 361 | 20230717 | 125300 | 4789854295 | 2205 | 2205 | 2205 | 2200 | 1326 |
| 362 | 20230717 | 125200 | 4786930745 | 2205 | 2200 | 2205 | 2200 | 657 |
| 363 | 20230717 | 125100 | 4785483060 | 2200 | 2200 | 2200 | 2200 | 1 |
| 364 | 20230717 | 125000 | 4785480860 | 2200 | 2200 | 2200 | 2200 | 1316 |
| 365 | 20230717 | 124900 | 4782585660 | 2200 | 2200 | 2200 | 2195 | 2301 |
| 366 | 20230717 | 124800 | 4777528175 | 2200 | 2200 | 2200 | 2200 | 40 |
| 367 | 20230717 | 124700 | 4777440175 | 2200 | 2200 | 2205 | 2200 | 3630 |
| 368 | 20230717 | 124600 | 4769451900 | 2200 | 2200 | 2200 | 2200 | 502 |
| 369 | 20230717 | 124500 | 4768347500 | 2205 | 2200 | 2205 | 2195 | 3959 |
| 370 | 20230717 | 124400 | 4759637730 | 2200 | 2200 | 2200 | 2200 | 8451 |
| 371 | 20230717 | 124300 | 4741045530 | 2200 | 2200 | 2200 | 2200 | 1906 |
| 372 | 20230717 | 124200 | 4736852330 | 2205 | 2200 | 2205 | 2200 | 984 |
| 373 | 20230717 | 124100 | 4734685285 | 2200 | 2205 | 2205 | 2200 | 1132 |
| 374 | 20230717 | 124000 | 4732192350 | 2205 | 2205 | 2205 | 2205 | 1660 |
| 375 | 20230717 | 123900 | 4728532050 | 2205 | 2200 | 2205 | 2200 | 2414 |
| 376 | 20230717 | 123800 | 4723221200 | 2205 | 2205 | 2205 | 2200 | 2167 |
| 377 | 20230717 | 123700 | 4718453540 | 2205 | 2200 | 2205 | 2200 | 556 |
| 378 | 20230717 | 123600 | 4717229580 | 2205 | 2200 | 2205 | 2200 | 7657 |
| 379 | 20230717 | 123500 | 4700381660 | 2205 | 2205 | 2205 | 2205 | 400 |
| 380 | 20230717 | 123400 | 4699499660 | 2205 | 2210 | 2210 | 2200 | 711 |
| 381 | 20230717 | 123300 | 4697932130 | 2205 | 2205 | 2205 | 2205 | 56 |
| 382 | 20230717 | 123200 | 4697808650 | 2200 | 2205 | 2205 | 2200 | 1809 |
| 383 | 20230717 | 123100 | 4693824805 | 2205 | 2205 | 2210 | 2205 | 1498 |
| 384 | 20230717 | 123000 | 4690518335 | 2205 | 2205 | 2210 | 2205 | 551 |
| 385 | 20230717 | 122900 | 4689303375 | 2205 | 2200 | 2205 | 2200 | 329 |
| 386 | 20230717 | 122800 | 4688578005 | 2205 | 2205 | 2205 | 2205 | 28 |
| 387 | 20230717 | 122700 | 4688516265 | 2205 | 2205 | 2205 | 2205 | 503 |
| 388 | 20230717 | 122600 | 4687407150 | 2205 | 2205 | 2205 | 2205 | 3337 |
| 389 | 20230717 | 122500 | 4680049065 | 2205 | 2205 | 2205 | 2205 | 289 |
| 390 | 20230717 | 122400 | 4679411820 | 2205 | 2205 | 2205 | 2205 | 539 |
| 391 | 20230717 | 122300 | 4678223325 | 2205 | 2205 | 2205 | 2200 | 586 |
| 392 | 20230717 | 122200 | 4676931200 | 2205 | 2205 | 2205 | 2205 | 25 |
| 393 | 20230717 | 122100 | 4676876075 | 2205 | 2200 | 2205 | 2200 | 140 |
| 394 | 20230717 | 122000 | 4676568050 | 2205 | 2205 | 2205 | 2200 | 923 |
| 395 | 20230717 | 121900 | 4674537290 | 2205 | 2205 | 2205 | 2205 | 1820 |
| 396 | 20230717 | 121800 | 4670524190 | 2210 | 2210 | 2210 | 2200 | 76 |
| 397 | 20230717 | 121700 | 4670356380 | 2205 | 2210 | 2210 | 2200 | 12759 |
| 398 | 20230717 | 121600 | 4642192465 | 2210 | 2210 | 2210 | 2205 | 2888 |
| 399 | 20230717 | 121500 | 4635813140 | 2210 | 2210 | 2210 | 2210 | 700 |
| 400 | 20230717 | 121400 | 4634266140 | 2210 | 2205 | 2210 | 2205 | 11050 |
| 401 | 20230717 | 121300 | 4609879690 | 2205 | 2205 | 2205 | 2205 | 312 |
| 402 | 20230717 | 121200 | 4609191730 | 2205 | 2205 | 2205 | 2205 | 744 |
| 403 | 20230717 | 121100 | 4607551210 | 2205 | 2205 | 2205 | 2205 | 310 |
| 404 | 20230717 | 121000 | 4606867660 | 2205 | 2205 | 2205 | 2200 | 700 |
| 405 | 20230717 | 120900 | 4605326115 | 2205 | 2205 | 2205 | 2205 | 850 |
| 406 | 20230717 | 120800 | 4603451865 | 2205 | 2200 | 2205 | 2200 | 343 |
| 407 | 20230717 | 120700 | 4602696765 | 2200 | 2200 | 2200 | 2200 | 913 |
| 408 | 20230717 | 120600 | 4600688165 | 2200 | 2200 | 2200 | 2200 | 59 |
| 409 | 20230717 | 120500 | 4600558365 | 2200 | 2200 | 2200 | 2200 | 1002 |
| 410 | 20230717 | 120400 | 4598353965 | 2200 | 2200 | 2200 | 2200 | 2043 |
| 411 | 20230717 | 120300 | 4593859365 | 2200 | 2200 | 2200 | 2200 | 2 |
| 412 | 20230717 | 120200 | 4593854965 | 2200 | 2200 | 2200 | 2195 | 4082 |
| 413 | 20230717 | 120100 | 4584889820 | 2200 | 2200 | 2200 | 2195 | 502 |
| 414 | 20230717 | 120000 | 4583787920 | 2195 | 2195 | 2195 | 2195 | 2 |
| 415 | 20230717 | 115900 | 4583783530 | 2200 | 2200 | 2200 | 2195 | 4271 |
| 416 | 20230717 | 115800 | 4574408630 | 2200 | 2200 | 2200 | 2195 | 2746 |
| 417 | 20230717 | 115700 | 4568378595 | 2200 | 2205 | 2205 | 2200 | 6614 |
| 418 | 20230717 | 115600 | 4553824815 | 2200 | 2200 | 2200 | 2200 | 10 |
| 419 | 20230717 | 115500 | 4553802815 | 2200 | 2205 | 2205 | 2200 | 3808 |
| 420 | 20230717 | 115400 | 4545424315 | 2205 | 2205 | 2205 | 2205 | 1 |
| 421 | 20230717 | 115300 | 4545422110 | 2200 | 2200 | 2200 | 2200 | 12 |
| 422 | 20230717 | 115200 | 4545395710 | 2205 | 2205 | 2205 | 2200 | 111 |
| 423 | 20230717 | 115100 | 4545151205 | 2205 | 2200 | 2205 | 2200 | 913 |
| 424 | 20230717 | 115000 | 4543142565 | 2200 | 2195 | 2200 | 2195 | 12313 |
| 425 | 20230717 | 114900 | 4516094220 | 2195 | 2195 | 2195 | 2195 | 330 |
| 426 | 20230717 | 114800 | 4515369870 | 2195 | 2195 | 2195 | 2195 | 13754 |
| 427 | 20230717 | 114700 | 4485179840 | 2195 | 2200 | 2200 | 2195 | 58 |
| 428 | 20230717 | 114600 | 4485052435 | 2200 | 2200 | 2200 | 2200 | 248 |
| 429 | 20230717 | 114500 | 4484506835 | 2200 | 2200 | 2200 | 2200 | 244 |
| 430 | 20230717 | 114400 | 4483970035 | 2200 | 2195 | 2200 | 2195 | 1561 |
| 431 | 20230717 | 114300 | 4480538635 | 2195 | 2200 | 2200 | 2195 | 3339 |
| 432 | 20230717 | 114200 | 4473209425 | 2200 | 2205 | 2205 | 2200 | 1989 |
| 433 | 20230717 | 114100 | 4468833600 | 2205 | 2200 | 2205 | 2200 | 11919 |
| 434 | 20230717 | 114000 | 4442611745 | 2200 | 2205 | 2205 | 2200 | 143 |
| 435 | 20230717 | 113900 | 4442296445 | 2205 | 2205 | 2205 | 2205 | 1997 |
| 436 | 20230717 | 113800 | 4437893060 | 2210 | 2205 | 2210 | 2200 | 1596 |
| 437 | 20230717 | 113700 | 4434376375 | 2210 | 2210 | 2210 | 2210 | 143 |
| 438 | 20230717 | 113600 | 4434060345 | 2210 | 2205 | 2210 | 2205 | 8256 |
| 439 | 20230717 | 113500 | 4415855860 | 2205 | 2210 | 2210 | 2205 | 478 |
| 440 | 20230717 | 113400 | 4414801580 | 2210 | 2200 | 2210 | 2200 | 2790 |
| 441 | 20230717 | 113300 | 4408659025 | 2200 | 2200 | 2200 | 2200 | 1040 |
| 442 | 20230717 | 113200 | 4406371025 | 2210 | 2210 | 2210 | 2210 | 1 |
| 443 | 20230717 | 113100 | 4406368815 | 2200 | 2205 | 2210 | 2200 | 5290 |
| 444 | 20230717 | 113000 | 4394710780 | 2205 | 2205 | 2205 | 2200 | 6008 |
| 445 | 20230717 | 112900 | 4381492725 | 2205 | 2200 | 2205 | 2200 | 3556 |
| 446 | 20230717 | 112800 | 4373654525 | 2200 | 2205 | 2205 | 2200 | 520 |
| 447 | 20230717 | 112700 | 4372509525 | 2205 | 2205 | 2205 | 2200 | 1551 |
| 448 | 20230717 | 112600 | 4369090425 | 2205 | 2205 | 2205 | 2205 | 395 |
| 449 | 20230717 | 112500 | 4368219450 | 2205 | 2200 | 2205 | 2195 | 22440 |
| 450 | 20230717 | 112400 | 4318851080 | 2205 | 2210 | 2210 | 2205 | 5403 |
| 451 | 20230717 | 112300 | 4306936970 | 2210 | 2205 | 2210 | 2205 | 4993 |
| 452 | 20230717 | 112200 | 4295904810 | 2205 | 2205 | 2205 | 2200 | 3494 |
| 453 | 20230717 | 112100 | 4288202770 | 2210 | 2205 | 2210 | 2205 | 617 |
| 454 | 20230717 | 112000 | 4286842280 | 2210 | 2205 | 2210 | 2205 | 148 |
| 455 | 20230717 | 111900 | 4286515430 | 2205 | 2205 | 2205 | 2205 | 17162 |
| 456 | 20230717 | 111800 | 4248673220 | 2210 | 2210 | 2210 | 2210 | 874 |
| 457 | 20230717 | 111700 | 4246741680 | 2210 | 2210 | 2210 | 2205 | 3057 |
| 458 | 20230717 | 111600 | 4239993360 | 2210 | 2215 | 2215 | 2205 | 15633 |
| 459 | 20230717 | 111500 | 4205444565 | 2215 | 2215 | 2215 | 2215 | 0 |
| 460 | 20230717 | 111400 | 4205444565 | 2215 | 2215 | 2215 | 2215 | 1528 |
| 461 | 20230717 | 111300 | 4202060045 | 2215 | 2215 | 2215 | 2215 | 36 |
| 462 | 20230717 | 111200 | 4201980305 | 2215 | 2210 | 2215 | 2210 | 554 |
| 463 | 20230717 | 111100 | 4200755705 | 2210 | 2210 | 2215 | 2210 | 6888 |
| 464 | 20230717 | 111000 | 4185531010 | 2215 | 2215 | 2215 | 2210 | 175 |
| 465 | 20230717 | 110900 | 4185143410 | 2215 | 2220 | 2220 | 2215 | 1817 |
| 466 | 20230717 | 110800 | 4181116510 | 2220 | 2220 | 2220 | 2220 | 10 |
| 467 | 20230717 | 110700 | 4181094310 | 2220 | 2215 | 2220 | 2215 | 572 |
| 468 | 20230717 | 110600 | 4179827300 | 2215 | 2210 | 2220 | 2210 | 114 |
| 469 | 20230717 | 110500 | 4179575185 | 2215 | 2220 | 2220 | 2215 | 2686 |
| 470 | 20230717 | 110400 | 4173622570 | 2220 | 2220 | 2225 | 2220 | 4154 |
| 471 | 20230717 | 110300 | 4164400675 | 2220 | 2215 | 2220 | 2215 | 2786 |
| 472 | 20230717 | 110200 | 4158228025 | 2220 | 2220 | 2220 | 2215 | 38 |
| 473 | 20230717 | 110100 | 4158143670 | 2220 | 2220 | 2220 | 2220 | 6357 |
| 474 | 20230717 | 110000 | 4144031130 | 2220 | 2220 | 2220 | 2220 | 77 |
| 475 | 20230717 | 105900 | 4143860190 | 2220 | 2220 | 2220 | 2215 | 5083 |
| 476 | 20230717 | 105800 | 4132599350 | 2220 | 2215 | 2220 | 2215 | 1359 |
| 477 | 20230717 | 105700 | 4129585175 | 2220 | 2220 | 2220 | 2220 | 5084 |
| 478 | 20230717 | 105600 | 4118298695 | 2220 | 2215 | 2220 | 2215 | 1537 |
| 479 | 20230717 | 105500 | 4114892105 | 2215 | 2210 | 2215 | 2210 | 8071 |
| 480 | 20230717 | 105400 | 4097039855 | 2210 | 2215 | 2215 | 2210 | 346 |
| 481 | 20230717 | 105300 | 4096274325 | 2215 | 2210 | 2215 | 2205 | 3098 |
| 482 | 20230717 | 105200 | 4089432040 | 2210 | 2205 | 2210 | 2205 | 367 |
| 483 | 20230717 | 105100 | 4088621045 | 2205 | 2210 | 2210 | 2205 | 5764 |
| 484 | 20230717 | 105000 | 4075910725 | 2210 | 2210 | 2210 | 2210 | 14884 |
| 485 | 20230717 | 104900 | 4043017085 | 2210 | 2215 | 2215 | 2210 | 200 |
| 486 | 20230717 | 104800 | 4042574585 | 2210 | 2215 | 2215 | 2210 | 15201 |
| 487 | 20230717 | 104700 | 4008908760 | 2215 | 2215 | 2220 | 2215 | 3982 |
| 488 | 20230717 | 104600 | 4000081110 | 2215 | 2220 | 2220 | 2215 | 14 |
| 489 | 20230717 | 104500 | 4000050045 | 2220 | 2220 | 2220 | 2215 | 1726 |
| 490 | 20230717 | 104400 | 3996226860 | 2220 | 2215 | 2220 | 2215 | 2793 |
| 491 | 20230717 | 104300 | 3990027340 | 2215 | 2215 | 2220 | 2210 | 3849 |
| 492 | 20230717 | 104200 | 3981501655 | 2215 | 2215 | 2215 | 2210 | 3125 |
| 493 | 20230717 | 104100 | 3974579840 | 2215 | 2215 | 2215 | 2215 | 2464 |
| 494 | 20230717 | 104000 | 3969122080 | 2215 | 2215 | 2220 | 2215 | 886 |
| 495 | 20230717 | 103900 | 3967156975 | 2220 | 2215 | 2220 | 2215 | 1854 |
| 496 | 20230717 | 103800 | 3963046095 | 2210 | 2210 | 2220 | 2210 | 1347 |
| 497 | 20230717 | 103700 | 3960068555 | 2210 | 2225 | 2225 | 2210 | 34648 |
| 498 | 20230717 | 103600 | 3883249710 | 2230 | 2220 | 2230 | 2220 | 3412 |
| 499 | 20230717 | 103500 | 3875647090 | 2230 | 2220 | 2230 | 2220 | 5588 |
| 500 | 20230717 | 103400 | 3863217450 | 2220 | 2220 | 2225 | 2220 | 539 |
| 501 | 20230717 | 103300 | 3862019990 | 2220 | 2220 | 2225 | 2220 | 4888 |
| 502 | 20230717 | 103200 | 3851168300 | 2225 | 2220 | 2225 | 2220 | 2014 |
| 503 | 20230717 | 103100 | 3846695560 | 2220 | 2220 | 2225 | 2220 | 2052 |
| 504 | 20230717 | 103000 | 3842131365 | 2220 | 2230 | 2230 | 2220 | 10562 |
| 505 | 20230717 | 102900 | 3818657945 | 2230 | 2235 | 2235 | 2230 | 5290 |
| 506 | 20230717 | 102800 | 3806856155 | 2235 | 2225 | 2235 | 2225 | 5398 |
| 507 | 20230717 | 102700 | 3794820180 | 2230 | 2235 | 2235 | 2225 | 10012 |
| 508 | 20230717 | 102600 | 3772495755 | 2235 | 2240 | 2245 | 2230 | 22746 |
| 509 | 20230717 | 102500 | 3721638205 | 2235 | 2240 | 2255 | 2235 | 144382 |
| 510 | 20230717 | 102400 | 3397425595 | 2240 | 2240 | 2240 | 2235 | 46335 |
| 511 | 20230717 | 102300 | 3293635535 | 2235 | 2235 | 2240 | 2230 | 42532 |
| 512 | 20230717 | 102200 | 3198551305 | 2235 | 2230 | 2235 | 2230 | 6852 |
| 513 | 20230717 | 102100 | 3183263335 | 2235 | 2240 | 2240 | 2230 | 18888 |
| 514 | 20230717 | 102000 | 3141042870 | 2240 | 2225 | 2240 | 2220 | 159101 |
| 515 | 20230717 | 101900 | 2786256375 | 2225 | 2225 | 2225 | 2220 | 5888 |
| 516 | 20230717 | 101800 | 2773179500 | 2220 | 2225 | 2225 | 2220 | 5473 |
| 517 | 20230717 | 101700 | 2761026725 | 2225 | 2220 | 2225 | 2220 | 6922 |
| 518 | 20230717 | 101600 | 2745657340 | 2220 | 2220 | 2225 | 2220 | 3653 |
| 519 | 20230717 | 101500 | 2737547660 | 2220 | 2220 | 2225 | 2220 | 11983 |
| 520 | 20230717 | 101400 | 2710945305 | 2225 | 2225 | 2225 | 2220 | 6310 |
| 521 | 20230717 | 101300 | 2696937095 | 2220 | 2220 | 2225 | 2215 | 22251 |
| 522 | 20230717 | 101200 | 2647542665 | 2220 | 2215 | 2220 | 2210 | 16491 |
| 523 | 20230717 | 101100 | 2611018125 | 2215 | 2215 | 2215 | 2210 | 9526 |
| 524 | 20230717 | 101000 | 2589924520 | 2215 | 2215 | 2215 | 2210 | 7883 |
| 525 | 20230717 | 100900 | 2572475685 | 2215 | 2210 | 2215 | 2210 | 6254 |
| 526 | 20230717 | 100800 | 2558653575 | 2215 | 2210 | 2215 | 2210 | 40525 |
| 527 | 20230717 | 100700 | 2469093320 | 2205 | 2205 | 2205 | 2205 | 4142 |
| 528 | 20230717 | 100600 | 2459960210 | 2205 | 2205 | 2205 | 2205 | 4913 |
| 529 | 20230717 | 100500 | 2449127045 | 2200 | 2205 | 2210 | 2200 | 8010 |
| 530 | 20230717 | 100400 | 2431467490 | 2210 | 2205 | 2210 | 2205 | 5313 |
| 531 | 20230717 | 100300 | 2419752245 | 2205 | 2205 | 2210 | 2205 | 6881 |
| 532 | 20230717 | 100200 | 2404576275 | 2210 | 2200 | 2210 | 2200 | 1763 |
| 533 | 20230717 | 100100 | 2400690315 | 2200 | 2210 | 2210 | 2200 | 4380 |
| 534 | 20230717 | 100000 | 2391034810 | 2205 | 2205 | 2205 | 2205 | 3980 |
| 535 | 20230717 | 095900 | 2382258910 | 2210 | 2210 | 2210 | 2205 | 4031 |
| 536 | 20230717 | 095800 | 2373362100 | 2210 | 2205 | 2210 | 2205 | 2940 |
| 537 | 20230717 | 095700 | 2366868330 | 2205 | 2200 | 2210 | 2195 | 22376 |
| 538 | 20230717 | 095600 | 2317567955 | 2190 | 2190 | 2190 | 2190 | 2876 |
| 539 | 20230717 | 095500 | 2311269515 | 2200 | 2195 | 2200 | 2195 | 10704 |
| 540 | 20230717 | 095400 | 2287744120 | 2195 | 2200 | 2200 | 2195 | 760 |
| 541 | 20230717 | 095300 | 2286075210 | 2200 | 2200 | 2200 | 2195 | 10420 |
| 542 | 20230717 | 095200 | 2263151360 | 2200 | 2195 | 2200 | 2195 | 863 |
| 543 | 20230717 | 095100 | 2261256065 | 2195 | 2195 | 2200 | 2190 | 9740 |
| 544 | 20230717 | 095000 | 2239865730 | 2190 | 2195 | 2195 | 2175 | 82281 |
| 545 | 20230717 | 094900 | 2060379770 | 2195 | 2195 | 2195 | 2190 | 4538 |
| 546 | 20230717 | 094800 | 2050423870 | 2195 | 2195 | 2195 | 2195 | 3074 |
| 547 | 20230717 | 094700 | 2043676440 | 2200 | 2195 | 2200 | 2195 | 2515 |
| 548 | 20230717 | 094600 | 2038146440 | 2195 | 2195 | 2195 | 2195 | 3398 |
| 549 | 20230717 | 094500 | 2030687830 | 2195 | 2190 | 2195 | 2185 | 3181 |
| 550 | 20230717 | 094400 | 2023716780 | 2195 | 2190 | 2195 | 2190 | 2817 |
| 551 | 20230717 | 094300 | 2017547505 | 2190 | 2185 | 2190 | 2185 | 2855 |
| 552 | 20230717 | 094200 | 2011305055 | 2185 | 2190 | 2190 | 2180 | 2695 |
| 553 | 20230717 | 094100 | 2005421875 | 2190 | 2185 | 2190 | 2185 | 1937 |
| 554 | 20230717 | 094000 | 2001182995 | 2180 | 2190 | 2195 | 2170 | 31271 |
| 555 | 20230717 | 093900 | 1932939455 | 2195 | 2200 | 2200 | 2190 | 6920 |
| 556 | 20230717 | 093800 | 1917762620 | 2195 | 2205 | 2205 | 2195 | 27534 |
| 557 | 20230717 | 093700 | 1857230640 | 2200 | 2210 | 2210 | 2200 | 12734 |
| 558 | 20230717 | 093600 | 1829155535 | 2210 | 2205 | 2210 | 2205 | 2326 |
| 559 | 20230717 | 093500 | 1824025770 | 2205 | 2210 | 2210 | 2205 | 446 |
| 560 | 20230717 | 093400 | 1823041330 | 2210 | 2205 | 2210 | 2205 | 11361 |
| 561 | 20230717 | 093300 | 1797981975 | 2205 | 2205 | 2210 | 2205 | 13423 |
| 562 | 20230717 | 093200 | 1768384250 | 2210 | 2210 | 2210 | 2205 | 4918 |
| 563 | 20230717 | 093100 | 1757523980 | 2210 | 2205 | 2210 | 2200 | 20974 |
| 564 | 20230717 | 093000 | 1711286565 | 2210 | 2205 | 2215 | 2205 | 6838 |
| 565 | 20230717 | 092900 | 1696173745 | 2210 | 2225 | 2225 | 2205 | 45790 |
| 566 | 20230717 | 092800 | 1594552735 | 2225 | 2225 | 2230 | 2225 | 21226 |
| 567 | 20230717 | 092700 | 1547320750 | 2230 | 2225 | 2230 | 2225 | 29801 |
| 568 | 20230717 | 092600 | 1480894280 | 2230 | 2225 | 2230 | 2225 | 8694 |
| 569 | 20230717 | 092500 | 1461548530 | 2225 | 2220 | 2230 | 2220 | 32993 |
| 570 | 20230717 | 092400 | 1388131725 | 2225 | 2230 | 2235 | 2225 | 39162 |
| 571 | 20230717 | 092300 | 1300825745 | 2235 | 2230 | 2235 | 2220 | 57916 |
| 572 | 20230717 | 092200 | 1171737225 | 2230 | 2215 | 2235 | 2215 | 99545 |
| 573 | 20230717 | 092100 | 950005780 | 2215 | 2195 | 2220 | 2195 | 85048 |
| 574 | 20230717 | 092000 | 762246480 | 2200 | 2200 | 2200 | 2200 | 9904 |
| 575 | 20230717 | 091900 | 740457680 | 2200 | 2200 | 2205 | 2200 | 3265 |
| 576 | 20230717 | 091800 | 733274675 | 2200 | 2200 | 2205 | 2200 | 32402 |
| 577 | 20230717 | 091700 | 661874525 | 2200 | 2190 | 2200 | 2190 | 33470 |
| 578 | 20230717 | 091600 | 588286935 | 2190 | 2195 | 2195 | 2190 | 6976 |
| 579 | 20230717 | 091500 | 573002625 | 2195 | 2195 | 2195 | 2190 | 2510 |
| 580 | 20230717 | 091400 | 567493245 | 2195 | 2200 | 2200 | 2195 | 4132 |
| 581 | 20230717 | 091300 | 558422820 | 2200 | 2200 | 2205 | 2200 | 12621 |
| 582 | 20230717 | 091200 | 530636795 | 2200 | 2200 | 2210 | 2195 | 13040 |
| 583 | 20230717 | 091100 | 501938345 | 2195 | 2190 | 2200 | 2190 | 17411 |
| 584 | 20230717 | 091000 | 463728585 | 2190 | 2200 | 2200 | 2190 | 20388 |
| 585 | 20230717 | 090900 | 419001455 | 2195 | 2180 | 2200 | 2165 | 60090 |
| 586 | 20230717 | 090800 | 287532955 | 2175 | 2155 | 2175 | 2155 | 7460 |
| 587 | 20230717 | 090700 | 271329565 | 2155 | 2165 | 2170 | 2150 | 23709 |
| 588 | 20230717 | 090600 | 220190430 | 2160 | 2170 | 2170 | 2160 | 13607 |
| 589 | 20230717 | 090500 | 190764890 | 2165 | 2160 | 2170 | 2160 | 2084 |
| 590 | 20230717 | 090400 | 186250915 | 2160 | 2170 | 2180 | 2155 | 28319 |
| 591 | 20230717 | 090300 | 125019595 | 2165 | 2175 | 2185 | 2165 | 8347 |
| 592 | 20230717 | 090200 | 106872105 | 2165 | 2175 | 2180 | 2165 | 9219 |
| 593 | 20230717 | 090100 | 86863205 | 2175 | 2175 | 2180 | 2170 | 3975 |
| 594 | 20230717 | 090000 | 78231805 | 2170 | 2175 | 2180 | 2165 | 35965 |