30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 3 | 20230727 | 185100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230727 | 185000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230727 | 184900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230727 | 184800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230727 | 184700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230727 | 184600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230727 | 184500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230727 | 184400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230727 | 184300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230727 | 184200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230727 | 184100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230727 | 184000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230727 | 183900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230727 | 183800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230727 | 183700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230727 | 183600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230727 | 183500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230727 | 183400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230727 | 183300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230727 | 183200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230727 | 183100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230727 | 183000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230727 | 182900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230727 | 182800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230727 | 182700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230727 | 182600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230727 | 182500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230727 | 182400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230727 | 182300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230727 | 182200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 33 | 20230727 | 182100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230727 | 182000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230727 | 181900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230727 | 181800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230727 | 181700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230727 | 181600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230727 | 181500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230727 | 181400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230727 | 181300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230727 | 181200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230727 | 181100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230727 | 181000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230727 | 180900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230727 | 180800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230727 | 180700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230727 | 180600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230727 | 180500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230727 | 180400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230727 | 180300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230727 | 180200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230727 | 180100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230727 | 180000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230727 | 175900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230727 | 175800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230727 | 175700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230727 | 175600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230727 | 175500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230727 | 175400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230727 | 175300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230727 | 175200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 63 | 20230727 | 175100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230727 | 175000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230727 | 174900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230727 | 174800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230727 | 174700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230727 | 174600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230727 | 174500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230727 | 174400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230727 | 174300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230727 | 174200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230727 | 174100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230727 | 174000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230727 | 173900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230727 | 173800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230727 | 173700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230727 | 173600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230727 | 173500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230727 | 173400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230727 | 173300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230727 | 173200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230727 | 173100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230727 | 173000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230727 | 172900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230727 | 172800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230727 | 172700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230727 | 172600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230727 | 172500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230727 | 172400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230727 | 172300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230727 | 172200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 93 | 20230727 | 172100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230727 | 172000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230727 | 171900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230727 | 171800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230727 | 171700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230727 | 171600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230727 | 171500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230727 | 171400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230727 | 171300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230727 | 171200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230727 | 171100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230727 | 171000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230727 | 170900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230727 | 170800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230727 | 170700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230727 | 170600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230727 | 170500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230727 | 170400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230727 | 170300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230727 | 170200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230727 | 170100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230727 | 170000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230727 | 165900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230727 | 165800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230727 | 165700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230727 | 165600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230727 | 165500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230727 | 165400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230727 | 165300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230727 | 165200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 123 | 20230727 | 165100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230727 | 165000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230727 | 164900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230727 | 164800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230727 | 164700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230727 | 164600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230727 | 164500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230727 | 164400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230727 | 164300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230727 | 164200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230727 | 164100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230727 | 164000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230727 | 163900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230727 | 163800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230727 | 163700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230727 | 163600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230727 | 163500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230727 | 163400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230727 | 163300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230727 | 163200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230727 | 163100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230727 | 163000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230727 | 162900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230727 | 162800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230727 | 162700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230727 | 162600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230727 | 162500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230727 | 162400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230727 | 162300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230727 | 162200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 153 | 20230727 | 162100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230727 | 162000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230727 | 161900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230727 | 161800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230727 | 161700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230727 | 161600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230727 | 161500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230727 | 161400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230727 | 161300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230727 | 161200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230727 | 161100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230727 | 161000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230727 | 160900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230727 | 160800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230727 | 160700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230727 | 160600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230727 | 160500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230727 | 160400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230727 | 160300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230727 | 160200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230727 | 160100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230727 | 160000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230727 | 155900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230727 | 155800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230727 | 155700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230727 | 155600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230727 | 155500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230727 | 155400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230727 | 155300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230727 | 155200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 183 | 20230727 | 155100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230727 | 155000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230727 | 154900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230727 | 154800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230727 | 154700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230727 | 154600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230727 | 154500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230727 | 154400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230727 | 154300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230727 | 154200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230727 | 154100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230727 | 154000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230727 | 153900 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230727 | 153800 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230727 | 153700 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230727 | 153600 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230727 | 153500 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230727 | 153400 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230727 | 153300 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230727 | 153200 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230727 | 153100 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230727 | 153000 | 4708395143 | 2015 | 2015 | 2015 | 2015 | 32384 |
| 205 | 20230727 | 152900 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230727 | 152800 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230727 | 152700 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230727 | 152600 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230727 | 152500 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230727 | 152400 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230727 | 152300 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230727 | 152200 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20230727 | 152100 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230727 | 152000 | 4643141383 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230727 | 151900 | 4643141383 | 2020 | 2010 | 2020 | 2005 | 15714 |
| 216 | 20230727 | 151800 | 4611488053 | 2010 | 2005 | 2010 | 2005 | 4518 |
| 217 | 20230727 | 151700 | 4602412878 | 2010 | 2005 | 2015 | 2005 | 1579 |
| 218 | 20230727 | 151600 | 4599245943 | 2015 | 2000 | 2015 | 1999 | 3803 |
| 219 | 20230727 | 151500 | 4591617000 | 2000 | 2000 | 2000 | 2000 | 6316 |
| 220 | 20230727 | 151400 | 4578985000 | 2010 | 2005 | 2010 | 1999 | 14285 |
| 221 | 20230727 | 151300 | 4550417980 | 2010 | 2010 | 2010 | 2000 | 11585 |
| 222 | 20230727 | 151200 | 4527203680 | 2005 | 2005 | 2010 | 2005 | 5803 |
| 223 | 20230727 | 151100 | 4515559165 | 2005 | 2005 | 2005 | 2000 | 8082 |
| 224 | 20230727 | 151000 | 4499385890 | 2005 | 2010 | 2010 | 2000 | 3736 |
| 225 | 20230727 | 150900 | 4491895950 | 2005 | 2010 | 2010 | 2005 | 7817 |
| 226 | 20230727 | 150800 | 4476222840 | 2010 | 2010 | 2010 | 2005 | 24091 |
| 227 | 20230727 | 150700 | 4427836055 | 2010 | 2015 | 2015 | 2010 | 2685 |
| 228 | 20230727 | 150600 | 4422430185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20230727 | 150500 | 4422430185 | 2015 | 2010 | 2015 | 2010 | 365 |
| 230 | 20230727 | 150400 | 4421696220 | 2015 | 2015 | 2015 | 2010 | 1492 |
| 231 | 20230727 | 150300 | 4418694725 | 2010 | 2015 | 2015 | 2010 | 28310 |
| 232 | 20230727 | 150200 | 4361735855 | 2015 | 2015 | 2015 | 2015 | 8296 |
| 233 | 20230727 | 150100 | 4345019415 | 2015 | 2015 | 2025 | 2015 | 1272 |
| 234 | 20230727 | 150000 | 4342451225 | 2015 | 2025 | 2025 | 2015 | 3248 |
| 235 | 20230727 | 145900 | 4335892695 | 2020 | 2025 | 2025 | 2020 | 3263 |
| 236 | 20230727 | 145800 | 4329301125 | 2020 | 2025 | 2025 | 2015 | 54 |
| 237 | 20230727 | 145700 | 4329192035 | 2025 | 2015 | 2025 | 2010 | 26420 |
| 238 | 20230727 | 145600 | 4276021990 | 2020 | 2030 | 2035 | 2015 | 12763 |
| 239 | 20230727 | 145500 | 4250185285 | 2035 | 2030 | 2035 | 2030 | 1177 |
| 240 | 20230727 | 145400 | 4247791765 | 2030 | 2025 | 2030 | 2025 | 3164 |
| 241 | 20230727 | 145300 | 4241384650 | 2025 | 2020 | 2025 | 2020 | 929 |
| 242 | 20230727 | 145200 | 4239507925 | 2025 | 2025 | 2025 | 2020 | 1466 |
| 243 | 20230727 | 145100 | 4236540825 | 2025 | 2020 | 2025 | 2020 | 3338 |
| 244 | 20230727 | 145000 | 4229797985 | 2025 | 2020 | 2025 | 2020 | 2539 |
| 245 | 20230727 | 144900 | 4224656830 | 2020 | 2020 | 2025 | 2015 | 1669 |
| 246 | 20230727 | 144800 | 4221286385 | 2015 | 2020 | 2020 | 2015 | 1686 |
| 247 | 20230727 | 144700 | 4217881375 | 2020 | 2020 | 2025 | 2020 | 4125 |
| 248 | 20230727 | 144600 | 4209548850 | 2025 | 2025 | 2025 | 2020 | 279 |
| 249 | 20230727 | 144500 | 4208985245 | 2025 | 2030 | 2030 | 2025 | 1819 |
| 250 | 20230727 | 144400 | 4205301470 | 2030 | 2020 | 2030 | 2020 | 13197 |
| 251 | 20230727 | 144300 | 4178633465 | 2025 | 2025 | 2025 | 2020 | 9983 |
| 252 | 20230727 | 144200 | 4158453375 | 2030 | 2025 | 2030 | 2025 | 14932 |
| 253 | 20230727 | 144100 | 4128216045 | 2030 | 2030 | 2030 | 2025 | 7052 |
| 254 | 20230727 | 144000 | 4113906900 | 2035 | 2035 | 2035 | 2035 | 5 |
| 255 | 20230727 | 143900 | 4113896725 | 2035 | 2030 | 2035 | 2030 | 41 |
| 256 | 20230727 | 143800 | 4113813340 | 2035 | 2030 | 2035 | 2030 | 7 |
| 257 | 20230727 | 143700 | 4113799105 | 2025 | 2030 | 2040 | 2025 | 8726 |
| 258 | 20230727 | 143600 | 4096085240 | 2030 | 2035 | 2045 | 2030 | 16927 |
| 259 | 20230727 | 143500 | 4061718465 | 2045 | 2045 | 2045 | 2045 | 5 |
| 260 | 20230727 | 143400 | 4061708240 | 2045 | 2040 | 2045 | 2035 | 9137 |
| 261 | 20230727 | 143300 | 4043103800 | 2045 | 2045 | 2045 | 2040 | 105 |
| 262 | 20230727 | 143200 | 4042889575 | 2045 | 2045 | 2045 | 2045 | 206 |
| 263 | 20230727 | 143100 | 4042468305 | 2045 | 2045 | 2045 | 2040 | 2965 |
| 264 | 20230727 | 143000 | 4036409585 | 2045 | 2045 | 2045 | 2040 | 3938 |
| 265 | 20230727 | 142900 | 4028376040 | 2045 | 2040 | 2045 | 2040 | 7418 |
| 266 | 20230727 | 142800 | 4013243310 | 2045 | 2045 | 2045 | 2040 | 3192 |
| 267 | 20230727 | 142700 | 4006731450 | 2045 | 2045 | 2045 | 2040 | 6937 |
| 268 | 20230727 | 142600 | 3992579945 | 2045 | 2040 | 2045 | 2040 | 854 |
| 269 | 20230727 | 142500 | 3990836015 | 2040 | 2045 | 2045 | 2040 | 433 |
| 270 | 20230727 | 142400 | 3989951155 | 2045 | 2045 | 2045 | 2045 | 105 |
| 271 | 20230727 | 142300 | 3989736430 | 2045 | 2040 | 2045 | 2040 | 35 |
| 272 | 20230727 | 142200 | 3989665005 | 2045 | 2040 | 2045 | 2040 | 1108 |
| 273 | 20230727 | 142100 | 3987404655 | 2040 | 2045 | 2045 | 2040 | 327 |
| 274 | 20230727 | 142000 | 3986736940 | 2045 | 2045 | 2045 | 2045 | 249 |
| 275 | 20230727 | 141900 | 3986227735 | 2045 | 2040 | 2045 | 2040 | 503 |
| 276 | 20230727 | 141800 | 3985201590 | 2040 | 2040 | 2045 | 2040 | 2131 |
| 277 | 20230727 | 141700 | 3980854340 | 2040 | 2040 | 2045 | 2035 | 5053 |
| 278 | 20230727 | 141600 | 3970571205 | 2040 | 2045 | 2045 | 2040 | 8963 |
| 279 | 20230727 | 141500 | 3952282180 | 2045 | 2050 | 2050 | 2045 | 15832 |
| 280 | 20230727 | 141400 | 3919905665 | 2050 | 2050 | 2050 | 2045 | 2169 |
| 281 | 20230727 | 141300 | 3915459220 | 2050 | 2050 | 2050 | 2045 | 25 |
| 282 | 20230727 | 141200 | 3915408070 | 2045 | 2050 | 2050 | 2045 | 5045 |
| 283 | 20230727 | 141100 | 3905066175 | 2050 | 2050 | 2055 | 2050 | 3822 |
| 284 | 20230727 | 141000 | 3897224465 | 2050 | 2055 | 2055 | 2050 | 2448 |
| 285 | 20230727 | 140900 | 3892206040 | 2055 | 2050 | 2055 | 2050 | 1250 |
| 286 | 20230727 | 140800 | 3889643530 | 2050 | 2050 | 2055 | 2045 | 4568 |
| 287 | 20230727 | 140700 | 3880279270 | 2050 | 2050 | 2050 | 2050 | 305 |
| 288 | 20230727 | 140600 | 3879654020 | 2050 | 2050 | 2050 | 2045 | 507 |
| 289 | 20230727 | 140500 | 3878617175 | 2050 | 2050 | 2050 | 2045 | 3937 |
| 290 | 20230727 | 140400 | 3870560610 | 2050 | 2050 | 2050 | 2050 | 1246 |
| 291 | 20230727 | 140300 | 3868006310 | 2050 | 2050 | 2050 | 2045 | 2119 |
| 292 | 20230727 | 140200 | 3863672215 | 2050 | 2050 | 2055 | 2050 | 1121 |
| 293 | 20230727 | 140100 | 3861374140 | 2045 | 2060 | 2060 | 2045 | 13583 |
| 294 | 20230727 | 140000 | 3833425700 | 2060 | 2045 | 2065 | 2045 | 40940 |
| 295 | 20230727 | 135900 | 3749189290 | 2050 | 2045 | 2050 | 2045 | 7703 |
| 296 | 20230727 | 135800 | 3733409800 | 2045 | 2040 | 2045 | 2040 | 12929 |
| 297 | 20230727 | 135700 | 3706992370 | 2040 | 2040 | 2040 | 2035 | 118 |
| 298 | 20230727 | 135600 | 3706751715 | 2040 | 2040 | 2040 | 2040 | 5 |
| 299 | 20230727 | 135500 | 3706741515 | 2040 | 2040 | 2040 | 2035 | 2553 |
| 300 | 20230727 | 135400 | 3701544395 | 2040 | 2040 | 2040 | 2040 | 601 |
| 301 | 20230727 | 135300 | 3700318355 | 2040 | 2040 | 2040 | 2040 | 75 |
| 302 | 20230727 | 135200 | 3700165355 | 2040 | 2040 | 2045 | 2040 | 70 |
| 303 | 20230727 | 135100 | 3700022225 | 2045 | 2045 | 2045 | 2040 | 6235 |
| 304 | 20230727 | 135000 | 3687302720 | 2045 | 2045 | 2045 | 2045 | 1290 |
| 305 | 20230727 | 134900 | 3684664670 | 2040 | 2045 | 2050 | 2040 | 1774 |
| 306 | 20230727 | 134800 | 3681037080 | 2040 | 2035 | 2040 | 2035 | 2231 |
| 307 | 20230727 | 134700 | 3676485845 | 2040 | 2035 | 2040 | 2035 | 11299 |
| 308 | 20230727 | 134600 | 3653456435 | 2035 | 2035 | 2035 | 2030 | 2796 |
| 309 | 20230727 | 134500 | 3647771575 | 2035 | 2035 | 2035 | 2035 | 420 |
| 310 | 20230727 | 134400 | 3646916875 | 2035 | 2035 | 2035 | 2030 | 3705 |
| 311 | 20230727 | 134300 | 3639387230 | 2030 | 2035 | 2035 | 2030 | 3855 |
| 312 | 20230727 | 134200 | 3631561550 | 2035 | 2035 | 2035 | 2030 | 1174 |
| 313 | 20230727 | 134100 | 3629174715 | 2035 | 2035 | 2035 | 2030 | 6536 |
| 314 | 20230727 | 134000 | 3615904105 | 2035 | 2035 | 2035 | 2030 | 57 |
| 315 | 20230727 | 133900 | 3615788360 | 2035 | 2035 | 2035 | 2030 | 505 |
| 316 | 20230727 | 133800 | 3614762685 | 2035 | 2040 | 2040 | 2035 | 5495 |
| 317 | 20230727 | 133700 | 3603580345 | 2040 | 2040 | 2040 | 2035 | 2513 |
| 318 | 20230727 | 133600 | 3598465250 | 2035 | 2040 | 2040 | 2035 | 68 |
| 319 | 20230727 | 133500 | 3598326845 | 2035 | 2035 | 2040 | 2035 | 1573 |
| 320 | 20230727 | 133400 | 3595124615 | 2040 | 2040 | 2040 | 2040 | 9 |
| 321 | 20230727 | 133300 | 3595106255 | 2040 | 2040 | 2040 | 2035 | 1386 |
| 322 | 20230727 | 133200 | 3592279350 | 2040 | 2035 | 2040 | 2035 | 56 |
| 323 | 20230727 | 133100 | 3592165365 | 2040 | 2040 | 2040 | 2040 | 29 |
| 324 | 20230727 | 133000 | 3592106205 | 2040 | 2035 | 2040 | 2035 | 3005 |
| 325 | 20230727 | 132900 | 3585991005 | 2040 | 2040 | 2040 | 2040 | 1319 |
| 326 | 20230727 | 132800 | 3583300245 | 2040 | 2040 | 2040 | 2035 | 405 |
| 327 | 20230727 | 132700 | 3582475045 | 2040 | 2035 | 2040 | 2035 | 2240 |
| 328 | 20230727 | 132600 | 3577916565 | 2035 | 2035 | 2035 | 2030 | 2120 |
| 329 | 20230727 | 132500 | 3573602415 | 2035 | 2030 | 2035 | 2030 | 88 |
| 330 | 20230727 | 132400 | 3573423750 | 2030 | 2035 | 2035 | 2030 | 1701 |
| 331 | 20230727 | 132300 | 3569962250 | 2035 | 2035 | 2040 | 2030 | 17009 |
| 332 | 20230727 | 132200 | 3535339780 | 2040 | 2040 | 2040 | 2040 | 448 |
| 333 | 20230727 | 132100 | 3534425860 | 2040 | 2035 | 2040 | 2035 | 101 |
| 334 | 20230727 | 132000 | 3534220250 | 2040 | 2040 | 2040 | 2035 | 6265 |
| 335 | 20230727 | 131900 | 3521468660 | 2040 | 2035 | 2040 | 2035 | 1027 |
| 336 | 20230727 | 131800 | 3519373810 | 2040 | 2035 | 2040 | 2035 | 530 |
| 337 | 20230727 | 131700 | 3518294610 | 2035 | 2035 | 2035 | 2035 | 1 |
| 338 | 20230727 | 131600 | 3518292575 | 2040 | 2040 | 2040 | 2040 | 4452 |
| 339 | 20230727 | 131500 | 3509210495 | 2040 | 2035 | 2040 | 2035 | 1994 |
| 340 | 20230727 | 131400 | 3505149885 | 2035 | 2035 | 2035 | 2030 | 8817 |
| 341 | 20230727 | 131300 | 3487209790 | 2035 | 2035 | 2035 | 2035 | 1243 |
| 342 | 20230727 | 131200 | 3484680285 | 2035 | 2035 | 2040 | 2035 | 3719 |
| 343 | 20230727 | 131100 | 3477109520 | 2035 | 2040 | 2040 | 2035 | 2528 |
| 344 | 20230727 | 131000 | 3471964900 | 2040 | 2035 | 2040 | 2035 | 104 |
| 345 | 20230727 | 130900 | 3471753245 | 2035 | 2035 | 2040 | 2035 | 3565 |
| 346 | 20230727 | 130800 | 3464494005 | 2040 | 2035 | 2040 | 2035 | 16 |
| 347 | 20230727 | 130700 | 3464461440 | 2035 | 2040 | 2040 | 2035 | 4002 |
| 348 | 20230727 | 130600 | 3456317360 | 2035 | 2040 | 2040 | 2035 | 1276 |
| 349 | 20230727 | 130500 | 3453717320 | 2040 | 2040 | 2040 | 2035 | 4022 |
| 350 | 20230727 | 130400 | 3445515440 | 2040 | 2040 | 2040 | 2040 | 500 |
| 351 | 20230727 | 130300 | 3444495440 | 2040 | 2040 | 2040 | 2040 | 0 |
| 352 | 20230727 | 130200 | 3444495440 | 2040 | 2040 | 2040 | 2040 | 123 |
| 353 | 20230727 | 130100 | 3444244520 | 2035 | 2035 | 2035 | 2035 | 455 |
| 354 | 20230727 | 130000 | 3443318595 | 2035 | 2035 | 2035 | 2035 | 629 |
| 355 | 20230727 | 125900 | 3442038580 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20230727 | 125800 | 3442038580 | 2035 | 2035 | 2040 | 2035 | 502 |
| 357 | 20230727 | 125700 | 3441017005 | 2040 | 2035 | 2040 | 2035 | 934 |
| 358 | 20230727 | 125600 | 3439116290 | 2035 | 2040 | 2040 | 2035 | 13855 |
| 359 | 20230727 | 125500 | 3410918315 | 2040 | 2040 | 2040 | 2040 | 3560 |
| 360 | 20230727 | 125400 | 3403655915 | 2040 | 2035 | 2040 | 2035 | 2902 |
| 361 | 20230727 | 125300 | 3397736335 | 2040 | 2040 | 2040 | 2040 | 567 |
| 362 | 20230727 | 125200 | 3396579655 | 2040 | 2045 | 2045 | 2040 | 547 |
| 363 | 20230727 | 125100 | 3395461860 | 2040 | 2040 | 2040 | 2040 | 1281 |
| 364 | 20230727 | 125000 | 3392848620 | 2040 | 2045 | 2045 | 2040 | 5989 |
| 365 | 20230727 | 124900 | 3380631010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 366 | 20230727 | 124800 | 3380631010 | 2045 | 2050 | 2050 | 2045 | 659 |
| 367 | 20230727 | 124700 | 3379282245 | 2050 | 2050 | 2050 | 2045 | 1451 |
| 368 | 20230727 | 124600 | 3376311160 | 2050 | 2050 | 2050 | 2050 | 3 |
| 369 | 20230727 | 124500 | 3376305010 | 2045 | 2045 | 2045 | 2040 | 11757 |
| 370 | 20230727 | 124400 | 3352266935 | 2040 | 2040 | 2045 | 2040 | 884 |
| 371 | 20230727 | 124300 | 3350463570 | 2040 | 2040 | 2040 | 2040 | 71 |
| 372 | 20230727 | 124200 | 3350318730 | 2045 | 2040 | 2045 | 2040 | 1289 |
| 373 | 20230727 | 124100 | 3347682795 | 2035 | 2035 | 2035 | 2035 | 100 |
| 374 | 20230727 | 124000 | 3347479295 | 2035 | 2035 | 2035 | 2035 | 1 |
| 375 | 20230727 | 123900 | 3347477260 | 2045 | 2045 | 2045 | 2045 | 2 |
| 376 | 20230727 | 123800 | 3347473170 | 2040 | 2035 | 2040 | 2030 | 15329 |
| 377 | 20230727 | 123700 | 3316298930 | 2035 | 2035 | 2035 | 2035 | 53 |
| 378 | 20230727 | 123600 | 3316191075 | 2040 | 2040 | 2040 | 2040 | 0 |
| 379 | 20230727 | 123500 | 3316191075 | 2040 | 2040 | 2045 | 2040 | 5312 |
| 380 | 20230727 | 123400 | 3305352555 | 2045 | 2045 | 2045 | 2045 | 84 |
| 381 | 20230727 | 123300 | 3305180775 | 2045 | 2050 | 2050 | 2045 | 4829 |
| 382 | 20230727 | 123200 | 3295305395 | 2050 | 2050 | 2050 | 2050 | 2510 |
| 383 | 20230727 | 123100 | 3290159895 | 2050 | 2025 | 2050 | 2025 | 16184 |
| 384 | 20230727 | 123000 | 3257205300 | 2025 | 2025 | 2025 | 2025 | 44 |
| 385 | 20230727 | 122900 | 3257116200 | 2030 | 2025 | 2030 | 2025 | 2758 |
| 386 | 20230727 | 122800 | 3251530790 | 2025 | 2025 | 2025 | 2025 | 2536 |
| 387 | 20230727 | 122700 | 3246395390 | 2025 | 2025 | 2025 | 2025 | 1563 |
| 388 | 20230727 | 122600 | 3243230315 | 2025 | 2030 | 2030 | 2025 | 13348 |
| 389 | 20230727 | 122500 | 3216191965 | 2030 | 2030 | 2030 | 2030 | 342 |
| 390 | 20230727 | 122400 | 3215497705 | 2035 | 2035 | 2035 | 2035 | 1 |
| 391 | 20230727 | 122300 | 3215495670 | 2035 | 2030 | 2035 | 2025 | 3562 |
| 392 | 20230727 | 122200 | 3208261060 | 2030 | 2030 | 2030 | 2030 | 37 |
| 393 | 20230727 | 122100 | 3208185950 | 2035 | 2030 | 2035 | 2030 | 182 |
| 394 | 20230727 | 122000 | 3207816240 | 2030 | 2030 | 2030 | 2030 | 156 |
| 395 | 20230727 | 121900 | 3207499560 | 2025 | 2025 | 2035 | 2025 | 3423 |
| 396 | 20230727 | 121800 | 3200567735 | 2025 | 2025 | 2025 | 2025 | 1834 |
| 397 | 20230727 | 121700 | 3196853885 | 2025 | 2020 | 2025 | 2020 | 2269 |
| 398 | 20230727 | 121600 | 3192259180 | 2020 | 2030 | 2030 | 2020 | 12316 |
| 399 | 20230727 | 121500 | 3167311500 | 2030 | 2035 | 2040 | 2030 | 7778 |
| 400 | 20230727 | 121400 | 3151512135 | 2035 | 2035 | 2035 | 2035 | 1042 |
| 401 | 20230727 | 121300 | 3149391665 | 2035 | 2040 | 2040 | 2035 | 29 |
| 402 | 20230727 | 121200 | 3149332645 | 2040 | 2040 | 2040 | 2040 | 933 |
| 403 | 20230727 | 121100 | 3147429325 | 2040 | 2035 | 2040 | 2035 | 2183 |
| 404 | 20230727 | 121000 | 3142982375 | 2035 | 2035 | 2035 | 2035 | 3008 |
| 405 | 20230727 | 120900 | 3136861095 | 2040 | 2040 | 2040 | 2040 | 0 |
| 406 | 20230727 | 120800 | 3136861095 | 2040 | 2040 | 2040 | 2040 | 576 |
| 407 | 20230727 | 120700 | 3135686055 | 2035 | 2035 | 2035 | 2035 | 1374 |
| 408 | 20230727 | 120600 | 3132889965 | 2040 | 2035 | 2040 | 2035 | 1520 |
| 409 | 20230727 | 120500 | 3129795100 | 2035 | 2040 | 2040 | 2035 | 518 |
| 410 | 20230727 | 120400 | 3128738410 | 2040 | 2040 | 2040 | 2040 | 3647 |
| 411 | 20230727 | 120300 | 3121298530 | 2035 | 2040 | 2040 | 2035 | 3394 |
| 412 | 20230727 | 120200 | 3114374775 | 2040 | 2045 | 2045 | 2040 | 394 |
| 413 | 20230727 | 120100 | 3113570365 | 2045 | 2040 | 2045 | 2035 | 21269 |
| 414 | 20230727 | 120000 | 3070181925 | 2040 | 2045 | 2045 | 2040 | 5028 |
| 415 | 20230727 | 115900 | 3059920865 | 2045 | 2045 | 2045 | 2045 | 2 |
| 416 | 20230727 | 115800 | 3059916775 | 2040 | 2045 | 2045 | 2040 | 880 |
| 417 | 20230727 | 115700 | 3058121570 | 2045 | 2045 | 2045 | 2040 | 6262 |
| 418 | 20230727 | 115600 | 3045346085 | 2045 | 2050 | 2050 | 2045 | 969 |
| 419 | 20230727 | 115500 | 3043364475 | 2050 | 2050 | 2050 | 2050 | 1 |
| 420 | 20230727 | 115400 | 3043362425 | 2050 | 2050 | 2055 | 2045 | 5183 |
| 421 | 20230727 | 115300 | 3032754450 | 2045 | 2050 | 2050 | 2045 | 216 |
| 422 | 20230727 | 115200 | 3032311770 | 2055 | 2050 | 2055 | 2050 | 749 |
| 423 | 20230727 | 115100 | 3030773075 | 2060 | 2050 | 2060 | 2050 | 1999 |
| 424 | 20230727 | 115000 | 3026674820 | 2055 | 2055 | 2055 | 2055 | 1232 |
| 425 | 20230727 | 114900 | 3024143060 | 2055 | 2055 | 2055 | 2050 | 5043 |
| 426 | 20230727 | 114800 | 3013779705 | 2060 | 2055 | 2060 | 2050 | 3797 |
| 427 | 20230727 | 114700 | 3005977025 | 2045 | 2055 | 2055 | 2045 | 3 |
| 428 | 20230727 | 114600 | 3005970875 | 2045 | 2050 | 2055 | 2045 | 2594 |
| 429 | 20230727 | 114500 | 3000648790 | 2045 | 2050 | 2050 | 2045 | 5146 |
| 430 | 20230727 | 114400 | 2990099505 | 2045 | 2045 | 2050 | 2045 | 12 |
| 431 | 20230727 | 114300 | 2990074960 | 2045 | 2045 | 2055 | 2040 | 2349 |
| 432 | 20230727 | 114200 | 2985256430 | 2040 | 2050 | 2050 | 2040 | 15668 |
| 433 | 20230727 | 114100 | 2953216615 | 2050 | 2050 | 2055 | 2045 | 1692 |
| 434 | 20230727 | 114000 | 2949750625 | 2050 | 2055 | 2055 | 2050 | 3729 |
| 435 | 20230727 | 113900 | 2942100065 | 2055 | 2060 | 2060 | 2055 | 4318 |
| 436 | 20230727 | 113800 | 2933222160 | 2060 | 2060 | 2060 | 2055 | 1924 |
| 437 | 20230727 | 113700 | 2929262700 | 2055 | 2055 | 2055 | 2050 | 11716 |
| 438 | 20230727 | 113600 | 2905188295 | 2055 | 2060 | 2060 | 2055 | 8614 |
| 439 | 20230727 | 113500 | 2887482010 | 2055 | 2060 | 2060 | 2055 | 308 |
| 440 | 20230727 | 113400 | 2886848030 | 2060 | 2060 | 2060 | 2060 | 2 |
| 441 | 20230727 | 113300 | 2886843910 | 2055 | 2060 | 2060 | 2055 | 4654 |
| 442 | 20230727 | 113200 | 2877275670 | 2060 | 2055 | 2060 | 2055 | 2006 |
| 443 | 20230727 | 113100 | 2873153315 | 2060 | 2065 | 2065 | 2060 | 2783 |
| 444 | 20230727 | 113000 | 2867420330 | 2065 | 2060 | 2065 | 2060 | 1286 |
| 445 | 20230727 | 112900 | 2864771160 | 2060 | 2060 | 2060 | 2060 | 501 |
| 446 | 20230727 | 112800 | 2863739100 | 2060 | 2060 | 2060 | 2060 | 28 |
| 447 | 20230727 | 112700 | 2863681420 | 2060 | 2050 | 2060 | 2050 | 23113 |
| 448 | 20230727 | 112600 | 2816169460 | 2045 | 2050 | 2050 | 2045 | 16299 |
| 449 | 20230727 | 112500 | 2782783370 | 2050 | 2055 | 2060 | 2050 | 20935 |
| 450 | 20230727 | 112400 | 2739774530 | 2060 | 2060 | 2060 | 2060 | 16 |
| 451 | 20230727 | 112300 | 2739741570 | 2060 | 2060 | 2060 | 2055 | 1853 |
| 452 | 20230727 | 112200 | 2735933570 | 2060 | 2060 | 2060 | 2055 | 2359 |
| 453 | 20230727 | 112100 | 2731075195 | 2060 | 2055 | 2060 | 2055 | 8571 |
| 454 | 20230727 | 112000 | 2713441740 | 2055 | 2055 | 2055 | 2050 | 2939 |
| 455 | 20230727 | 111900 | 2707402595 | 2055 | 2055 | 2055 | 2050 | 2198 |
| 456 | 20230727 | 111800 | 2702896685 | 2050 | 2055 | 2055 | 2050 | 2685 |
| 457 | 20230727 | 111700 | 2697392425 | 2050 | 2050 | 2055 | 2045 | 4192 |
| 458 | 20230727 | 111600 | 2688798315 | 2050 | 2055 | 2060 | 2050 | 16923 |
| 459 | 20230727 | 111500 | 2654083365 | 2055 | 2055 | 2060 | 2055 | 4890 |
| 460 | 20230727 | 111400 | 2644034155 | 2060 | 2055 | 2060 | 2055 | 1507 |
| 461 | 20230727 | 111300 | 2640929760 | 2060 | 2060 | 2065 | 2060 | 8512 |
| 462 | 20230727 | 111200 | 2623394985 | 2060 | 2065 | 2065 | 2060 | 1347 |
| 463 | 20230727 | 111100 | 2620614655 | 2055 | 2065 | 2065 | 2055 | 14780 |
| 464 | 20230727 | 111000 | 2590168540 | 2065 | 2070 | 2070 | 2060 | 10703 |
| 465 | 20230727 | 110900 | 2568065530 | 2070 | 2055 | 2070 | 2055 | 41024 |
| 466 | 20230727 | 110800 | 2483560680 | 2055 | 2050 | 2055 | 2045 | 43214 |
| 467 | 20230727 | 110700 | 2394971975 | 2050 | 2050 | 2050 | 2045 | 2021 |
| 468 | 20230727 | 110600 | 2390838950 | 2045 | 2045 | 2050 | 2045 | 2156 |
| 469 | 20230727 | 110500 | 2386429900 | 2050 | 2050 | 2050 | 2045 | 6778 |
| 470 | 20230727 | 110400 | 2372554540 | 2050 | 2050 | 2055 | 2050 | 4477 |
| 471 | 20230727 | 110300 | 2363376685 | 2050 | 2050 | 2055 | 2050 | 3322 |
| 472 | 20230727 | 110200 | 2356566330 | 2050 | 2050 | 2050 | 2045 | 4744 |
| 473 | 20230727 | 110100 | 2346841730 | 2055 | 2045 | 2055 | 2045 | 18860 |
| 474 | 20230727 | 110000 | 2308224690 | 2045 | 2040 | 2045 | 2040 | 6340 |
| 475 | 20230727 | 105900 | 2295259490 | 2050 | 2055 | 2055 | 2045 | 18469 |
| 476 | 20230727 | 105800 | 2257410600 | 2055 | 2055 | 2060 | 2050 | 31702 |
| 477 | 20230727 | 105700 | 2192261235 | 2055 | 2045 | 2055 | 2045 | 54886 |
| 478 | 20230727 | 105600 | 2079654560 | 2045 | 2050 | 2050 | 2045 | 4515 |
| 479 | 20230727 | 105500 | 2070421375 | 2050 | 2045 | 2050 | 2045 | 8130 |
| 480 | 20230727 | 105400 | 2053785520 | 2050 | 2045 | 2050 | 2040 | 93927 |
| 481 | 20230727 | 105300 | 1861651460 | 2040 | 2045 | 2045 | 2040 | 3345 |
| 482 | 20230727 | 105200 | 1854823050 | 2045 | 2040 | 2045 | 2040 | 18785 |
| 483 | 20230727 | 105100 | 1816499265 | 2040 | 2040 | 2045 | 2040 | 18399 |
| 484 | 20230727 | 105000 | 1778898270 | 2040 | 2040 | 2045 | 2035 | 30442 |
| 485 | 20230727 | 104900 | 1716840605 | 2035 | 2035 | 2045 | 2035 | 10693 |
| 486 | 20230727 | 104800 | 1695028545 | 2035 | 2035 | 2035 | 2030 | 18786 |
| 487 | 20230727 | 104700 | 1656829725 | 2035 | 2035 | 2035 | 2035 | 2555 |
| 488 | 20230727 | 104600 | 1651630300 | 2035 | 2035 | 2035 | 2030 | 3719 |
| 489 | 20230727 | 104500 | 1644063360 | 2030 | 2025 | 2030 | 2020 | 2964 |
| 490 | 20230727 | 104400 | 1638048100 | 2025 | 2025 | 2030 | 2025 | 6584 |
| 491 | 20230727 | 104300 | 1624707440 | 2030 | 2030 | 2030 | 2030 | 273 |
| 492 | 20230727 | 104200 | 1624153250 | 2030 | 2030 | 2030 | 2025 | 9044 |
| 493 | 20230727 | 104100 | 1605794930 | 2030 | 2025 | 2030 | 2025 | 4065 |
| 494 | 20230727 | 104000 | 1597544230 | 2025 | 2025 | 2025 | 2020 | 16161 |
| 495 | 20230727 | 103900 | 1564819855 | 2025 | 2020 | 2025 | 2020 | 8016 |
| 496 | 20230727 | 103800 | 1548626525 | 2020 | 2020 | 2025 | 2020 | 6271 |
| 497 | 20230727 | 103700 | 1535954080 | 2020 | 2020 | 2020 | 2020 | 1508 |
| 498 | 20230727 | 103600 | 1532907920 | 2020 | 2020 | 2020 | 2020 | 355 |
| 499 | 20230727 | 103500 | 1532190820 | 2020 | 2020 | 2025 | 2020 | 2883 |
| 500 | 20230727 | 103400 | 1526360730 | 2020 | 2020 | 2025 | 2020 | 3253 |
| 501 | 20230727 | 103300 | 1519788395 | 2020 | 2020 | 2020 | 2015 | 9869 |
| 502 | 20230727 | 103200 | 1499868015 | 2020 | 2020 | 2025 | 2020 | 5170 |
| 503 | 20230727 | 103100 | 1489424535 | 2020 | 2015 | 2020 | 2015 | 13324 |
| 504 | 20230727 | 103000 | 1462510955 | 2020 | 2015 | 2020 | 2015 | 2962 |
| 505 | 20230727 | 102900 | 1456542435 | 2015 | 2020 | 2020 | 2010 | 11691 |
| 506 | 20230727 | 102800 | 1432986110 | 2020 | 2015 | 2020 | 2015 | 5277 |
| 507 | 20230727 | 102700 | 1422352930 | 2015 | 2020 | 2020 | 2015 | 201 |
| 508 | 20230727 | 102600 | 1421947910 | 2015 | 2015 | 2015 | 2010 | 2389 |
| 509 | 20230727 | 102500 | 1417134115 | 2015 | 2015 | 2015 | 2015 | 603 |
| 510 | 20230727 | 102400 | 1415919070 | 2015 | 2015 | 2015 | 2015 | 57 |
| 511 | 20230727 | 102300 | 1415804215 | 2015 | 2020 | 2020 | 2005 | 7431 |
| 512 | 20230727 | 102200 | 1400885585 | 2015 | 2015 | 2020 | 2010 | 6931 |
| 513 | 20230727 | 102100 | 1386943010 | 2020 | 2010 | 2020 | 2010 | 18671 |
| 514 | 20230727 | 102000 | 1349374400 | 2010 | 2010 | 2015 | 2010 | 9240 |
| 515 | 20230727 | 101900 | 1330801995 | 2010 | 2005 | 2010 | 2005 | 8201 |
| 516 | 20230727 | 101800 | 1314356260 | 2005 | 2000 | 2005 | 2000 | 615 |
| 517 | 20230727 | 101700 | 1313125850 | 2000 | 2005 | 2005 | 2000 | 2669 |
| 518 | 20230727 | 101600 | 1307787005 | 2005 | 2005 | 2005 | 2005 | 210 |
| 519 | 20230727 | 101500 | 1307365955 | 2005 | 2005 | 2010 | 2000 | 4826 |
| 520 | 20230727 | 101400 | 1297691855 | 2005 | 2005 | 2010 | 2000 | 4701 |
| 521 | 20230727 | 101300 | 1288249815 | 2000 | 1999 | 2000 | 1999 | 3240 |
| 522 | 20230727 | 101200 | 1281770158 | 2000 | 2005 | 2005 | 2000 | 2170 |
| 523 | 20230727 | 101100 | 1277429648 | 2005 | 2005 | 2010 | 2000 | 6224 |
| 524 | 20230727 | 101000 | 1264965408 | 2010 | 2000 | 2010 | 2000 | 10665 |
| 525 | 20230727 | 100900 | 1243563783 | 2000 | 2005 | 2010 | 2000 | 4827 |
| 526 | 20230727 | 100800 | 1233885403 | 2005 | 1999 | 2005 | 1998 | 5313 |
| 527 | 20230727 | 100700 | 1223262450 | 2000 | 1991 | 2005 | 1990 | 5068 |
| 528 | 20230727 | 100600 | 1213153495 | 1990 | 1989 | 1990 | 1988 | 4003 |
| 529 | 20230727 | 100500 | 1205191089 | 1990 | 1998 | 1998 | 1990 | 11519 |
| 530 | 20230727 | 100400 | 1182214889 | 1999 | 1999 | 2000 | 1999 | 3984 |
| 531 | 20230727 | 100300 | 1174248504 | 2000 | 2000 | 2005 | 2000 | 2958 |
| 532 | 20230727 | 100200 | 1168326669 | 2010 | 2000 | 2010 | 2000 | 3927 |
| 533 | 20230727 | 100100 | 1160443864 | 2000 | 2005 | 2010 | 2000 | 4629 |
| 534 | 20230727 | 100000 | 1151167949 | 2000 | 1999 | 2000 | 1999 | 5747 |
| 535 | 20230727 | 095900 | 1139675832 | 1999 | 1998 | 1999 | 1998 | 1381 |
| 536 | 20230727 | 095800 | 1136916478 | 1998 | 1999 | 1999 | 1996 | 1220 |
| 537 | 20230727 | 095700 | 1134478919 | 1998 | 1992 | 1998 | 1992 | 3807 |
| 538 | 20230727 | 095600 | 1126880444 | 1991 | 1988 | 1991 | 1988 | 1204 |
| 539 | 20230727 | 095500 | 1124484557 | 1988 | 1988 | 1988 | 1988 | 2813 |
| 540 | 20230727 | 095400 | 1118892313 | 1988 | 1987 | 1988 | 1987 | 1600 |
| 541 | 20230727 | 095300 | 1115711514 | 1986 | 1986 | 1986 | 1986 | 297 |
| 542 | 20230727 | 095200 | 1115121672 | 1986 | 1986 | 1988 | 1985 | 1794 |
| 543 | 20230727 | 095100 | 1111559960 | 1987 | 1988 | 1988 | 1987 | 1178 |
| 544 | 20230727 | 095000 | 1109218205 | 1987 | 1990 | 1991 | 1986 | 9953 |
| 545 | 20230727 | 094900 | 1089433670 | 1990 | 1992 | 1994 | 1990 | 1308 |
| 546 | 20230727 | 094800 | 1086830330 | 1989 | 1997 | 1997 | 1988 | 13188 |
| 547 | 20230727 | 094700 | 1060558275 | 1997 | 1997 | 1998 | 1996 | 2170 |
| 548 | 20230727 | 094600 | 1056223724 | 1996 | 1998 | 1999 | 1996 | 2864 |
| 549 | 20230727 | 094500 | 1050501650 | 1998 | 2005 | 2005 | 1998 | 16796 |
| 550 | 20230727 | 094400 | 1016899375 | 2005 | 2005 | 2010 | 2005 | 6588 |
| 551 | 20230727 | 094300 | 1003690420 | 2010 | 1994 | 2025 | 1993 | 56712 |
| 552 | 20230727 | 094200 | 890190576 | 1992 | 1980 | 1995 | 1980 | 28533 |
| 553 | 20230727 | 094100 | 833417495 | 1984 | 1982 | 1985 | 1979 | 13564 |
| 554 | 20230727 | 094000 | 806531821 | 1982 | 1981 | 1983 | 1981 | 4658 |
| 555 | 20230727 | 093900 | 797295604 | 1982 | 1979 | 1985 | 1979 | 141 |
| 556 | 20230727 | 093800 | 797016186 | 1981 | 1980 | 1981 | 1977 | 7066 |
| 557 | 20230727 | 093700 | 783032267 | 1979 | 1981 | 1983 | 1979 | 695 |
| 558 | 20230727 | 093600 | 781655466 | 1981 | 1985 | 1986 | 1980 | 9522 |
| 559 | 20230727 | 093500 | 762788726 | 1986 | 1984 | 1987 | 1983 | 13917 |
| 560 | 20230727 | 093400 | 735183720 | 1986 | 1987 | 1987 | 1984 | 2253 |
| 561 | 20230727 | 093300 | 730707124 | 1985 | 1988 | 1988 | 1983 | 14136 |
| 562 | 20230727 | 093200 | 702644075 | 1988 | 1987 | 1990 | 1987 | 9136 |
| 563 | 20230727 | 093100 | 684473438 | 1987 | 1987 | 1987 | 1986 | 296 |
| 564 | 20230727 | 093000 | 683885336 | 1987 | 1986 | 1989 | 1986 | 3400 |
| 565 | 20230727 | 092900 | 677131270 | 1987 | 1989 | 1989 | 1987 | 1339 |
| 566 | 20230727 | 092800 | 674468935 | 1990 | 1986 | 1990 | 1986 | 5249 |
| 567 | 20230727 | 092700 | 664037552 | 1986 | 1984 | 1986 | 1982 | 27999 |
| 568 | 20230727 | 092600 | 608492033 | 1984 | 1984 | 1986 | 1984 | 2546 |
| 569 | 20230727 | 092500 | 603440608 | 1985 | 1982 | 1986 | 1981 | 5957 |
| 570 | 20230727 | 092400 | 591634301 | 1981 | 1985 | 1988 | 1981 | 7144 |
| 571 | 20230727 | 092300 | 577469824 | 1985 | 1990 | 1991 | 1983 | 9030 |
| 572 | 20230727 | 092200 | 559510179 | 1991 | 1990 | 1992 | 1989 | 10329 |
| 573 | 20230727 | 092100 | 538946448 | 1989 | 1977 | 1991 | 1977 | 31418 |
| 574 | 20230727 | 092000 | 476631576 | 1977 | 1976 | 1977 | 1975 | 3559 |
| 575 | 20230727 | 091900 | 469598436 | 1976 | 1980 | 1980 | 1976 | 9092 |
| 576 | 20230727 | 091800 | 451617726 | 1980 | 1978 | 1981 | 1978 | 6455 |
| 577 | 20230727 | 091700 | 438837681 | 1978 | 1975 | 1978 | 1975 | 2161 |
| 578 | 20230727 | 091600 | 434568773 | 1975 | 1973 | 1975 | 1973 | 8821 |
| 579 | 20230727 | 091500 | 417151389 | 1972 | 1970 | 1972 | 1969 | 912 |
| 580 | 20230727 | 091400 | 415354619 | 1970 | 1972 | 1972 | 1970 | 2117 |
| 581 | 20230727 | 091300 | 411180293 | 1972 | 1972 | 1973 | 1972 | 1638 |
| 582 | 20230727 | 091200 | 407949420 | 1972 | 1966 | 1972 | 1966 | 8669 |
| 583 | 20230727 | 091100 | 390875372 | 1966 | 1965 | 1966 | 1965 | 1136 |
| 584 | 20230727 | 091000 | 388643122 | 1964 | 1974 | 1974 | 1963 | 1395 |
| 585 | 20230727 | 090900 | 385904225 | 1974 | 1974 | 1974 | 1960 | 2723 |
| 586 | 20230727 | 090800 | 380533889 | 1974 | 1962 | 1974 | 1949 | 40110 |
| 587 | 20230727 | 090700 | 302126721 | 1963 | 1975 | 1975 | 1963 | 17208 |
| 588 | 20230727 | 090600 | 268268385 | 1975 | 1978 | 1978 | 1969 | 21293 |
| 589 | 20230727 | 090500 | 226203705 | 1978 | 1980 | 1980 | 1967 | 4640 |
| 590 | 20230727 | 090400 | 217056969 | 1967 | 1972 | 1972 | 1967 | 27488 |
| 591 | 20230727 | 090300 | 162898020 | 1971 | 1980 | 1980 | 1971 | 7469 |
| 592 | 20230727 | 090200 | 148167613 | 1980 | 1972 | 1990 | 1972 | 5453 |
| 593 | 20230727 | 090100 | 137346843 | 1970 | 1974 | 1985 | 1969 | 5266 |
| 594 | 20230727 | 090000 | 126941548 | 1974 | 1941 | 2000 | 1941 | 64722 |