29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 3 | 20230731 | 185100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230731 | 185000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230731 | 184900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230731 | 184800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230731 | 184700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230731 | 184600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230731 | 184500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230731 | 184400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230731 | 184300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230731 | 184200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230731 | 184100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230731 | 184000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230731 | 183900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230731 | 183800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230731 | 183700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230731 | 183600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230731 | 183500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230731 | 183400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230731 | 183300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230731 | 183200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230731 | 183100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230731 | 183000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230731 | 182900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230731 | 182800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230731 | 182700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230731 | 182600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230731 | 182500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230731 | 182400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230731 | 182300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230731 | 182200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 33 | 20230731 | 182100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230731 | 182000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230731 | 181900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230731 | 181800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230731 | 181700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230731 | 181600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230731 | 181500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230731 | 181400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230731 | 181300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230731 | 181200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230731 | 181100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230731 | 181000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230731 | 180900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230731 | 180800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230731 | 180700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230731 | 180600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230731 | 180500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230731 | 180400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230731 | 180300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230731 | 180200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230731 | 180100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230731 | 180000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230731 | 175900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230731 | 175800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230731 | 175700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230731 | 175600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230731 | 175500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230731 | 175400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230731 | 175300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230731 | 175200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 63 | 20230731 | 175100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230731 | 175000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230731 | 174900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230731 | 174800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230731 | 174700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230731 | 174600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230731 | 174500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230731 | 174400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230731 | 174300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230731 | 174200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230731 | 174100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230731 | 174000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230731 | 173900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230731 | 173800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230731 | 173700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230731 | 173600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230731 | 173500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230731 | 173400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230731 | 173300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230731 | 173200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230731 | 173100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230731 | 173000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230731 | 172900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230731 | 172800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230731 | 172700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230731 | 172600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230731 | 172500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230731 | 172400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230731 | 172300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230731 | 172200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 93 | 20230731 | 172100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230731 | 172000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230731 | 171900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230731 | 171800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230731 | 171700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230731 | 171600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230731 | 171500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230731 | 171400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230731 | 171300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230731 | 171200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230731 | 171100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230731 | 171000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230731 | 170900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230731 | 170800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230731 | 170700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230731 | 170600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230731 | 170500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230731 | 170400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230731 | 170300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230731 | 170200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230731 | 170100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230731 | 170000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230731 | 165900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230731 | 165800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230731 | 165700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230731 | 165600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230731 | 165500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230731 | 165400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230731 | 165300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230731 | 165200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 123 | 20230731 | 165100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230731 | 165000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230731 | 164900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230731 | 164800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230731 | 164700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230731 | 164600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230731 | 164500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230731 | 164400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230731 | 164300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230731 | 164200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230731 | 164100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230731 | 164000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230731 | 163900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230731 | 163800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230731 | 163700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230731 | 163600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230731 | 163500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230731 | 163400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230731 | 163300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230731 | 163200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230731 | 163100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230731 | 163000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230731 | 162900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230731 | 162800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230731 | 162700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230731 | 162600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230731 | 162500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230731 | 162400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230731 | 162300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230731 | 162200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 153 | 20230731 | 162100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230731 | 162000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230731 | 161900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230731 | 161800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230731 | 161700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230731 | 161600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230731 | 161500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230731 | 161400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230731 | 161300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230731 | 161200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230731 | 161100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230731 | 161000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230731 | 160900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230731 | 160800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230731 | 160700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230731 | 160600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230731 | 160500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230731 | 160400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230731 | 160300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230731 | 160200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230731 | 160100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230731 | 160000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230731 | 155900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230731 | 155800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230731 | 155700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230731 | 155600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230731 | 155500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230731 | 155400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230731 | 155300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230731 | 155200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 183 | 20230731 | 155100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230731 | 155000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230731 | 154900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230731 | 154800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230731 | 154700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230731 | 154600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230731 | 154500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230731 | 154400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230731 | 154300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230731 | 154200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230731 | 154100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230731 | 154000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230731 | 153900 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230731 | 153800 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230731 | 153700 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230731 | 153600 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230731 | 153500 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230731 | 153400 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230731 | 153300 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230731 | 153200 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230731 | 153100 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230731 | 153000 | 2539968689 | 2035 | 2035 | 2035 | 2035 | 17959 |
| 205 | 20230731 | 152900 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20230731 | 152800 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20230731 | 152700 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20230731 | 152600 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20230731 | 152500 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20230731 | 152400 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20230731 | 152300 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20230731 | 152200 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20230731 | 152100 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20230731 | 152000 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20230731 | 151900 | 2503422124 | 2040 | 2040 | 2040 | 2040 | 9825 |
| 216 | 20230731 | 151800 | 2483379124 | 2045 | 2040 | 2045 | 2040 | 10236 |
| 217 | 20230731 | 151700 | 2462471569 | 2045 | 2040 | 2045 | 2035 | 1325 |
| 218 | 20230731 | 151600 | 2459771559 | 2035 | 2040 | 2040 | 2035 | 1014 |
| 219 | 20230731 | 151500 | 2457703019 | 2035 | 2035 | 2035 | 2035 | 302 |
| 220 | 20230731 | 151400 | 2457088449 | 2035 | 2040 | 2040 | 2035 | 8 |
| 221 | 20230731 | 151300 | 2457072164 | 2040 | 2035 | 2040 | 2035 | 10 |
| 222 | 20230731 | 151200 | 2457051804 | 2040 | 2035 | 2040 | 2035 | 3271 |
| 223 | 20230731 | 151100 | 2450385364 | 2035 | 2035 | 2040 | 2030 | 1343 |
| 224 | 20230731 | 151000 | 2447653299 | 2035 | 2040 | 2040 | 2035 | 609 |
| 225 | 20230731 | 150900 | 2446411484 | 2035 | 2040 | 2040 | 2035 | 3 |
| 226 | 20230731 | 150800 | 2446405374 | 2035 | 2035 | 2035 | 2035 | 4 |
| 227 | 20230731 | 150700 | 2446397234 | 2040 | 2040 | 2045 | 2030 | 11842 |
| 228 | 20230731 | 150600 | 2422258614 | 2035 | 2035 | 2035 | 2035 | 15 |
| 229 | 20230731 | 150500 | 2422228089 | 2040 | 2040 | 2040 | 2035 | 59 |
| 230 | 20230731 | 150400 | 2422107749 | 2035 | 2035 | 2035 | 2035 | 4702 |
| 231 | 20230731 | 150300 | 2412539179 | 2035 | 2040 | 2040 | 2035 | 1014 |
| 232 | 20230731 | 150200 | 2410470624 | 2035 | 2040 | 2040 | 2035 | 462 |
| 233 | 20230731 | 150100 | 2409530394 | 2045 | 2035 | 2045 | 2035 | 5466 |
| 234 | 20230731 | 150000 | 2398382504 | 2030 | 2040 | 2040 | 2030 | 1550 |
| 235 | 20230731 | 145900 | 2395228259 | 2035 | 2035 | 2040 | 2035 | 4 |
| 236 | 20230731 | 145800 | 2395220114 | 2040 | 2040 | 2040 | 2035 | 9 |
| 237 | 20230731 | 145700 | 2395201769 | 2035 | 2030 | 2035 | 2030 | 404 |
| 238 | 20230731 | 145600 | 2394381234 | 2030 | 2035 | 2035 | 2030 | 1221 |
| 239 | 20230731 | 145500 | 2391896509 | 2030 | 2035 | 2035 | 2030 | 471 |
| 240 | 20230731 | 145400 | 2390938034 | 2035 | 2035 | 2040 | 2035 | 104 |
| 241 | 20230731 | 145300 | 2390725889 | 2045 | 2040 | 2045 | 2035 | 3587 |
| 242 | 20230731 | 145200 | 2383415219 | 2045 | 2040 | 2045 | 2040 | 55 |
| 243 | 20230731 | 145100 | 2383303014 | 2045 | 2040 | 2045 | 2040 | 13 |
| 244 | 20230731 | 145000 | 2383276479 | 2040 | 2045 | 2045 | 2040 | 1699 |
| 245 | 20230731 | 144900 | 2379802994 | 2040 | 2045 | 2045 | 2040 | 15 |
| 246 | 20230731 | 144800 | 2379772339 | 2045 | 2035 | 2045 | 2035 | 1986 |
| 247 | 20230731 | 144700 | 2375723404 | 2035 | 2035 | 2040 | 2035 | 11 |
| 248 | 20230731 | 144600 | 2375700999 | 2040 | 2035 | 2040 | 2035 | 1628 |
| 249 | 20230731 | 144500 | 2372388014 | 2035 | 2035 | 2040 | 2035 | 1398 |
| 250 | 20230731 | 144400 | 2369542829 | 2040 | 2035 | 2040 | 2035 | 3803 |
| 251 | 20230731 | 144300 | 2361802224 | 2040 | 2040 | 2040 | 2040 | 831 |
| 252 | 20230731 | 144200 | 2360106984 | 2040 | 2040 | 2040 | 2040 | 3 |
| 253 | 20230731 | 144100 | 2360100864 | 2040 | 2040 | 2040 | 2040 | 1011 |
| 254 | 20230731 | 144000 | 2358038424 | 2040 | 2040 | 2040 | 2040 | 3554 |
| 255 | 20230731 | 143900 | 2350788264 | 2040 | 2040 | 2040 | 2040 | 114 |
| 256 | 20230731 | 143800 | 2350555704 | 2040 | 2040 | 2040 | 2040 | 101 |
| 257 | 20230731 | 143700 | 2350349664 | 2040 | 2040 | 2040 | 2040 | 204 |
| 258 | 20230731 | 143600 | 2349933504 | 2040 | 2045 | 2045 | 2040 | 1359 |
| 259 | 20230731 | 143500 | 2347154354 | 2045 | 2045 | 2045 | 2045 | 3 |
| 260 | 20230731 | 143400 | 2347148219 | 2045 | 2045 | 2050 | 2040 | 2684 |
| 261 | 20230731 | 143300 | 2341659444 | 2040 | 2040 | 2050 | 2040 | 4 |
| 262 | 20230731 | 143200 | 2341651274 | 2045 | 2040 | 2050 | 2040 | 10 |
| 263 | 20230731 | 143100 | 2341630829 | 2040 | 2040 | 2040 | 2040 | 3 |
| 264 | 20230731 | 143000 | 2341624709 | 2040 | 2040 | 2040 | 2040 | 3 |
| 265 | 20230731 | 142900 | 2341618589 | 2045 | 2040 | 2045 | 2040 | 70 |
| 266 | 20230731 | 142800 | 2341475729 | 2040 | 2040 | 2045 | 2040 | 5 |
| 267 | 20230731 | 142700 | 2341465524 | 2040 | 2040 | 2040 | 2040 | 3 |
| 268 | 20230731 | 142600 | 2341459404 | 2040 | 2045 | 2045 | 2040 | 14451 |
| 269 | 20230731 | 142500 | 2311975624 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20230731 | 142400 | 2311975624 | 2045 | 2045 | 2045 | 2045 | 3 |
| 271 | 20230731 | 142300 | 2311969489 | 2045 | 2045 | 2045 | 2045 | 1 |
| 272 | 20230731 | 142200 | 2311967444 | 2045 | 2045 | 2045 | 2045 | 0 |
| 273 | 20230731 | 142100 | 2311967444 | 2045 | 2050 | 2050 | 2045 | 3038 |
| 274 | 20230731 | 142000 | 2305754729 | 2045 | 2050 | 2050 | 2045 | 16540 |
| 275 | 20230731 | 141900 | 2271930399 | 2050 | 2050 | 2050 | 2045 | 3851 |
| 276 | 20230731 | 141800 | 2264036954 | 2050 | 2050 | 2050 | 2050 | 1 |
| 277 | 20230731 | 141700 | 2264034904 | 2050 | 2045 | 2050 | 2040 | 17766 |
| 278 | 20230731 | 141600 | 2227709964 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20230731 | 141500 | 2227709964 | 2050 | 2050 | 2050 | 2050 | 1 |
| 280 | 20230731 | 141400 | 2227707914 | 2050 | 2050 | 2050 | 2045 | 104 |
| 281 | 20230731 | 141300 | 2227495214 | 2045 | 2045 | 2045 | 2045 | 3144 |
| 282 | 20230731 | 141200 | 2221065734 | 2040 | 2040 | 2040 | 2040 | 301 |
| 283 | 20230731 | 141100 | 2220451694 | 2045 | 2045 | 2045 | 2045 | 0 |
| 284 | 20230731 | 141000 | 2220451694 | 2045 | 2045 | 2045 | 2045 | 100 |
| 285 | 20230731 | 140900 | 2220247194 | 2045 | 2045 | 2045 | 2045 | 3 |
| 286 | 20230731 | 140800 | 2220241059 | 2045 | 2045 | 2045 | 2045 | 7 |
| 287 | 20230731 | 140700 | 2220226744 | 2040 | 2040 | 2045 | 2040 | 2599 |
| 288 | 20230731 | 140600 | 2214924334 | 2040 | 2040 | 2045 | 2040 | 5161 |
| 289 | 20230731 | 140500 | 2204395889 | 2040 | 2045 | 2045 | 2040 | 627 |
| 290 | 20230731 | 140400 | 2203116174 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20230731 | 140300 | 2203116174 | 2040 | 2040 | 2040 | 2040 | 0 |
| 292 | 20230731 | 140200 | 2203116174 | 2040 | 2040 | 2040 | 2040 | 0 |
| 293 | 20230731 | 140100 | 2203116174 | 2040 | 2045 | 2045 | 2040 | 502 |
| 294 | 20230731 | 140000 | 2202090234 | 2050 | 2045 | 2050 | 2045 | 6 |
| 295 | 20230731 | 135900 | 2202077939 | 2050 | 2050 | 2050 | 2050 | 10 |
| 296 | 20230731 | 135800 | 2202057439 | 2050 | 2050 | 2050 | 2050 | 1 |
| 297 | 20230731 | 135700 | 2202055389 | 2045 | 2050 | 2050 | 2045 | 101 |
| 298 | 20230731 | 135600 | 2201848839 | 2040 | 2040 | 2040 | 2040 | 48 |
| 299 | 20230731 | 135500 | 2201750919 | 2045 | 2050 | 2050 | 2045 | 128 |
| 300 | 20230731 | 135400 | 2201488659 | 2045 | 2045 | 2045 | 2045 | 3084 |
| 301 | 20230731 | 135300 | 2195181879 | 2045 | 2045 | 2045 | 2045 | 0 |
| 302 | 20230731 | 135200 | 2195181879 | 2045 | 2045 | 2045 | 2045 | 0 |
| 303 | 20230731 | 135100 | 2195181879 | 2045 | 2045 | 2045 | 2045 | 50 |
| 304 | 20230731 | 135000 | 2195079629 | 2045 | 2045 | 2045 | 2045 | 1886 |
| 305 | 20230731 | 134900 | 2191222759 | 2045 | 2040 | 2045 | 2040 | 353 |
| 306 | 20230731 | 134800 | 2190500879 | 2040 | 2040 | 2040 | 2040 | 0 |
| 307 | 20230731 | 134700 | 2190500879 | 2040 | 2040 | 2045 | 2040 | 530 |
| 308 | 20230731 | 134600 | 2189417154 | 2040 | 2045 | 2045 | 2040 | 147 |
| 309 | 20230731 | 134500 | 2189117139 | 2050 | 2050 | 2050 | 2040 | 4280 |
| 310 | 20230731 | 134400 | 2180370654 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20230731 | 134300 | 2180370654 | 2050 | 2050 | 2050 | 2050 | 1602 |
| 312 | 20230731 | 134200 | 2177086554 | 2055 | 2055 | 2055 | 2055 | 1 |
| 313 | 20230731 | 134100 | 2177084499 | 2050 | 2050 | 2050 | 2050 | 338 |
| 314 | 20230731 | 134000 | 2176391599 | 2050 | 2050 | 2050 | 2050 | 220 |
| 315 | 20230731 | 133900 | 2175940599 | 2045 | 2045 | 2045 | 2045 | 9 |
| 316 | 20230731 | 133800 | 2175922194 | 2050 | 2045 | 2050 | 2045 | 383 |
| 317 | 20230731 | 133700 | 2175137074 | 2050 | 2050 | 2050 | 2045 | 323 |
| 318 | 20230731 | 133600 | 2174475024 | 2050 | 2050 | 2050 | 2050 | 1181 |
| 319 | 20230731 | 133500 | 2172053974 | 2050 | 2055 | 2055 | 2050 | 508 |
| 320 | 20230731 | 133400 | 2171010064 | 2055 | 2050 | 2055 | 2050 | 48948 |
| 321 | 20230731 | 133300 | 2070660404 | 2045 | 2045 | 2045 | 2045 | 1007 |
| 322 | 20230731 | 133200 | 2068601089 | 2050 | 2045 | 2050 | 2045 | 6606 |
| 323 | 20230731 | 133100 | 2055091814 | 2045 | 2050 | 2050 | 2045 | 337 |
| 324 | 20230731 | 133000 | 2054400969 | 2050 | 2050 | 2050 | 2050 | 4019 |
| 325 | 20230731 | 132900 | 2046162019 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20230731 | 132800 | 2046162019 | 2050 | 2050 | 2050 | 2050 | 975 |
| 327 | 20230731 | 132700 | 2044163269 | 2050 | 2045 | 2050 | 2045 | 2440 |
| 328 | 20230731 | 132600 | 2039161274 | 2050 | 2045 | 2050 | 2045 | 487 |
| 329 | 20230731 | 132500 | 2038164819 | 2045 | 2045 | 2045 | 2045 | 4000 |
| 330 | 20230731 | 132400 | 2029984819 | 2045 | 2045 | 2045 | 2045 | 322 |
| 331 | 20230731 | 132300 | 2029326329 | 2045 | 2045 | 2045 | 2045 | 1 |
| 332 | 20230731 | 132200 | 2029324284 | 2050 | 2050 | 2050 | 2050 | 1161 |
| 333 | 20230731 | 132100 | 2026944234 | 2050 | 2050 | 2050 | 2050 | 2729 |
| 334 | 20230731 | 132000 | 2021349784 | 2045 | 2045 | 2045 | 2045 | 10 |
| 335 | 20230731 | 131900 | 2021329334 | 2050 | 2050 | 2050 | 2050 | 0 |
| 336 | 20230731 | 131800 | 2021329334 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20230731 | 131700 | 2021329334 | 2050 | 2050 | 2050 | 2050 | 251 |
| 338 | 20230731 | 131600 | 2020814784 | 2045 | 2045 | 2045 | 2045 | 1970 |
| 339 | 20230731 | 131500 | 2016786134 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20230731 | 131400 | 2016786134 | 2045 | 2045 | 2045 | 2045 | 10 |
| 341 | 20230731 | 131300 | 2016765684 | 2045 | 2045 | 2045 | 2045 | 2495 |
| 342 | 20230731 | 131200 | 2011663409 | 2050 | 2050 | 2050 | 2050 | 3 |
| 343 | 20230731 | 131100 | 2011657259 | 2050 | 2050 | 2050 | 2050 | 2 |
| 344 | 20230731 | 131000 | 2011653159 | 2055 | 2055 | 2055 | 2055 | 1 |
| 345 | 20230731 | 130900 | 2011651104 | 2050 | 2050 | 2050 | 2050 | 1153 |
| 346 | 20230731 | 130800 | 2009287454 | 2045 | 2045 | 2045 | 2045 | 10645 |
| 347 | 20230731 | 130700 | 1987518429 | 2045 | 2045 | 2045 | 2045 | 0 |
| 348 | 20230731 | 130600 | 1987518429 | 2045 | 2045 | 2045 | 2045 | 522 |
| 349 | 20230731 | 130500 | 1986450939 | 2045 | 2050 | 2050 | 2045 | 10145 |
| 350 | 20230731 | 130400 | 1965697634 | 2055 | 2050 | 2055 | 2050 | 7 |
| 351 | 20230731 | 130300 | 1965683279 | 2050 | 2050 | 2050 | 2050 | 1463 |
| 352 | 20230731 | 130200 | 1962684129 | 2050 | 2050 | 2050 | 2050 | 200 |
| 353 | 20230731 | 130100 | 1962274129 | 2050 | 2050 | 2050 | 2050 | 2 |
| 354 | 20230731 | 130000 | 1962270029 | 2045 | 2045 | 2045 | 2045 | 3 |
| 355 | 20230731 | 125900 | 1962263894 | 2045 | 2045 | 2045 | 2045 | 4999 |
| 356 | 20230731 | 125800 | 1952040939 | 2050 | 2050 | 2055 | 2045 | 253 |
| 357 | 20230731 | 125700 | 1951523454 | 2045 | 2050 | 2050 | 2045 | 3783 |
| 358 | 20230731 | 125600 | 1943782284 | 2050 | 2050 | 2050 | 2050 | 2098 |
| 359 | 20230731 | 125500 | 1939481384 | 2050 | 2050 | 2050 | 2050 | 635 |
| 360 | 20230731 | 125400 | 1938179634 | 2050 | 2050 | 2050 | 2050 | 501 |
| 361 | 20230731 | 125300 | 1937152584 | 2050 | 2050 | 2050 | 2050 | 58 |
| 362 | 20230731 | 125200 | 1937033684 | 2050 | 2050 | 2050 | 2050 | 10 |
| 363 | 20230731 | 125100 | 1937013184 | 2050 | 2050 | 2050 | 2050 | 30 |
| 364 | 20230731 | 125000 | 1936951684 | 2050 | 2050 | 2050 | 2050 | 102 |
| 365 | 20230731 | 124900 | 1936742584 | 2050 | 2045 | 2050 | 2045 | 5738 |
| 366 | 20230731 | 124800 | 1924990874 | 2045 | 2045 | 2045 | 2045 | 3161 |
| 367 | 20230731 | 124700 | 1918526629 | 2045 | 2045 | 2045 | 2045 | 43 |
| 368 | 20230731 | 124600 | 1918438694 | 2045 | 2045 | 2045 | 2045 | 20 |
| 369 | 20230731 | 124500 | 1918397794 | 2040 | 2040 | 2040 | 2040 | 231 |
| 370 | 20230731 | 124400 | 1917926554 | 2040 | 2040 | 2040 | 2040 | 0 |
| 371 | 20230731 | 124300 | 1917926554 | 2040 | 2040 | 2040 | 2040 | 366 |
| 372 | 20230731 | 124200 | 1917179914 | 2040 | 2040 | 2040 | 2040 | 201 |
| 373 | 20230731 | 124100 | 1916769874 | 2040 | 2045 | 2045 | 2040 | 2409 |
| 374 | 20230731 | 124000 | 1911855394 | 2045 | 2045 | 2045 | 2045 | 976 |
| 375 | 20230731 | 123900 | 1909859474 | 2045 | 2045 | 2045 | 2045 | 1713 |
| 376 | 20230731 | 123800 | 1906356389 | 2045 | 2045 | 2045 | 2045 | 589 |
| 377 | 20230731 | 123700 | 1905151884 | 2040 | 2040 | 2040 | 2040 | 20 |
| 378 | 20230731 | 123600 | 1905111084 | 2040 | 2045 | 2045 | 2040 | 19496 |
| 379 | 20230731 | 123500 | 1865242739 | 2050 | 2050 | 2050 | 2050 | 1 |
| 380 | 20230731 | 123400 | 1865240689 | 2050 | 2050 | 2050 | 2050 | 6 |
| 381 | 20230731 | 123300 | 1865228389 | 2045 | 2050 | 2050 | 2045 | 11 |
| 382 | 20230731 | 123200 | 1865205844 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 383 | 20230731 | 123100 | 1863160844 | 2045 | 2045 | 2045 | 2045 | 2500 |
| 384 | 20230731 | 123000 | 1858048344 | 2045 | 2045 | 2045 | 2045 | 112 |
| 385 | 20230731 | 122900 | 1857819304 | 2045 | 2045 | 2045 | 2045 | 1 |
| 386 | 20230731 | 122800 | 1857817259 | 2050 | 2050 | 2055 | 2050 | 1281 |
| 387 | 20230731 | 122700 | 1855186209 | 2050 | 2045 | 2050 | 2045 | 2251 |
| 388 | 20230731 | 122600 | 1850581664 | 2050 | 2050 | 2050 | 2050 | 10 |
| 389 | 20230731 | 122500 | 1850561164 | 2055 | 2055 | 2055 | 2055 | 1 |
| 390 | 20230731 | 122400 | 1850559109 | 2055 | 2055 | 2055 | 2055 | 0 |
| 391 | 20230731 | 122300 | 1850559109 | 2055 | 2050 | 2055 | 2050 | 1225 |
| 392 | 20230731 | 122200 | 1848047774 | 2050 | 2050 | 2050 | 2050 | 0 |
| 393 | 20230731 | 122100 | 1848047774 | 2050 | 2045 | 2050 | 2045 | 2086 |
| 394 | 20230731 | 122000 | 1843771479 | 2045 | 2050 | 2050 | 2045 | 320 |
| 395 | 20230731 | 121900 | 1843116929 | 2050 | 2050 | 2050 | 2050 | 1441 |
| 396 | 20230731 | 121800 | 1840162879 | 2050 | 2050 | 2050 | 2050 | 11 |
| 397 | 20230731 | 121700 | 1840140329 | 2050 | 2050 | 2050 | 2045 | 145 |
| 398 | 20230731 | 121600 | 1839843579 | 2050 | 2050 | 2050 | 2050 | 140 |
| 399 | 20230731 | 121500 | 1839556579 | 2050 | 2050 | 2050 | 2050 | 95 |
| 400 | 20230731 | 121400 | 1839361829 | 2050 | 2050 | 2050 | 2050 | 91 |
| 401 | 20230731 | 121300 | 1839175279 | 2050 | 2050 | 2050 | 2050 | 1932 |
| 402 | 20230731 | 121200 | 1835214679 | 2050 | 2050 | 2050 | 2050 | 374 |
| 403 | 20230731 | 121100 | 1834447979 | 2050 | 2050 | 2050 | 2050 | 4 |
| 404 | 20230731 | 121000 | 1834439779 | 2050 | 2045 | 2050 | 2045 | 102 |
| 405 | 20230731 | 120900 | 1834230684 | 2045 | 2045 | 2045 | 2045 | 4391 |
| 406 | 20230731 | 120800 | 1825251089 | 2050 | 2045 | 2050 | 2045 | 101 |
| 407 | 20230731 | 120700 | 1825044044 | 2050 | 2050 | 2050 | 2050 | 6916 |
| 408 | 20230731 | 120600 | 1810866244 | 2050 | 2050 | 2050 | 2050 | 5010 |
| 409 | 20230731 | 120500 | 1800595744 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20230731 | 120400 | 1800595744 | 2050 | 2050 | 2050 | 2050 | 342 |
| 411 | 20230731 | 120300 | 1799894644 | 2055 | 2055 | 2055 | 2055 | 6738 |
| 412 | 20230731 | 120200 | 1786048054 | 2060 | 2055 | 2060 | 2055 | 1002 |
| 413 | 20230731 | 120100 | 1783988939 | 2055 | 2055 | 2060 | 2055 | 2110 |
| 414 | 20230731 | 120000 | 1779652839 | 2055 | 2055 | 2055 | 2055 | 5 |
| 415 | 20230731 | 115900 | 1779642564 | 2055 | 2060 | 2060 | 2055 | 1627 |
| 416 | 20230731 | 115800 | 1776293384 | 2060 | 2060 | 2060 | 2060 | 4444 |
| 417 | 20230731 | 115700 | 1767138744 | 2060 | 2060 | 2060 | 2060 | 1 |
| 418 | 20230731 | 115600 | 1767136684 | 2055 | 2055 | 2055 | 2055 | 1 |
| 419 | 20230731 | 115500 | 1767134629 | 2055 | 2055 | 2055 | 2055 | 501 |
| 420 | 20230731 | 115400 | 1766105074 | 2055 | 2055 | 2055 | 2055 | 1027 |
| 421 | 20230731 | 115300 | 1763994589 | 2050 | 2055 | 2055 | 2050 | 6 |
| 422 | 20230731 | 115200 | 1763982269 | 2055 | 2055 | 2055 | 2055 | 2 |
| 423 | 20230731 | 115100 | 1763978159 | 2055 | 2055 | 2055 | 2055 | 2833 |
| 424 | 20230731 | 115000 | 1758156344 | 2055 | 2055 | 2055 | 2055 | 1 |
| 425 | 20230731 | 114900 | 1758154289 | 2055 | 2050 | 2055 | 2050 | 5050 |
| 426 | 20230731 | 114800 | 1747801009 | 2050 | 2055 | 2055 | 2050 | 69 |
| 427 | 20230731 | 114700 | 1747659264 | 2055 | 2055 | 2055 | 2055 | 100 |
| 428 | 20230731 | 114600 | 1747453764 | 2055 | 2055 | 2055 | 2055 | 9 |
| 429 | 20230731 | 114500 | 1747435269 | 2050 | 2050 | 2050 | 2050 | 337 |
| 430 | 20230731 | 114400 | 1746744419 | 2050 | 2050 | 2050 | 2050 | 235 |
| 431 | 20230731 | 114300 | 1746262669 | 2055 | 2055 | 2055 | 2055 | 1 |
| 432 | 20230731 | 114200 | 1746260614 | 2050 | 2050 | 2050 | 2050 | 10 |
| 433 | 20230731 | 114100 | 1746240114 | 2055 | 2055 | 2060 | 2055 | 2208 |
| 434 | 20230731 | 114000 | 1741702669 | 2055 | 2055 | 2060 | 2055 | 2700 |
| 435 | 20230731 | 113900 | 1736144669 | 2060 | 2060 | 2060 | 2060 | 411 |
| 436 | 20230731 | 113800 | 1735298009 | 2060 | 2060 | 2060 | 2060 | 180 |
| 437 | 20230731 | 113700 | 1734927209 | 2060 | 2055 | 2060 | 2050 | 2980 |
| 438 | 20230731 | 113600 | 1728813304 | 2050 | 2050 | 2050 | 2050 | 25 |
| 439 | 20230731 | 113500 | 1728762054 | 2050 | 2060 | 2060 | 2050 | 4632 |
| 440 | 20230731 | 113400 | 1719244999 | 2055 | 2055 | 2055 | 2055 | 1456 |
| 441 | 20230731 | 113300 | 1716252919 | 2060 | 2060 | 2060 | 2055 | 920 |
| 442 | 20230731 | 113200 | 1714357979 | 2055 | 2060 | 2060 | 2055 | 591 |
| 443 | 20230731 | 113100 | 1713143069 | 2055 | 2060 | 2060 | 2055 | 30 |
| 444 | 20230731 | 113000 | 1713081304 | 2060 | 2055 | 2060 | 2055 | 700 |
| 445 | 20230731 | 112900 | 1711641804 | 2055 | 2060 | 2060 | 2055 | 1203 |
| 446 | 20230731 | 112800 | 1709169134 | 2060 | 2055 | 2060 | 2055 | 675 |
| 447 | 20230731 | 112700 | 1707780139 | 2060 | 2060 | 2060 | 2055 | 8903 |
| 448 | 20230731 | 112600 | 1689482464 | 2060 | 2060 | 2060 | 2060 | 1285 |
| 449 | 20230731 | 112500 | 1686835364 | 2060 | 2060 | 2060 | 2060 | 2462 |
| 450 | 20230731 | 112400 | 1681763644 | 2055 | 2060 | 2065 | 2055 | 1840 |
| 451 | 20230731 | 112300 | 1677967859 | 2060 | 2055 | 2065 | 2055 | 37744 |
| 452 | 20230731 | 112200 | 1600357639 | 2050 | 2050 | 2050 | 2050 | 7010 |
| 453 | 20230731 | 112100 | 1585987139 | 2050 | 2050 | 2050 | 2050 | 5411 |
| 454 | 20230731 | 112000 | 1574894589 | 2050 | 2050 | 2050 | 2050 | 501 |
| 455 | 20230731 | 111900 | 1573867539 | 2050 | 2055 | 2055 | 2050 | 2336 |
| 456 | 20230731 | 111800 | 1569077069 | 2055 | 2050 | 2055 | 2050 | 24430 |
| 457 | 20230731 | 111700 | 1518995564 | 2050 | 2055 | 2055 | 2050 | 10772 |
| 458 | 20230731 | 111600 | 1496907779 | 2055 | 2050 | 2055 | 2050 | 602 |
| 459 | 20230731 | 111500 | 1495673669 | 2055 | 2055 | 2055 | 2050 | 786 |
| 460 | 20230731 | 111400 | 1494062179 | 2050 | 2050 | 2050 | 2050 | 18298 |
| 461 | 20230731 | 111300 | 1456551279 | 2050 | 2045 | 2050 | 2045 | 7908 |
| 462 | 20230731 | 111200 | 1440343379 | 2045 | 2050 | 2050 | 2045 | 2509 |
| 463 | 20230731 | 111100 | 1435212469 | 2050 | 2050 | 2050 | 2050 | 108 |
| 464 | 20230731 | 111000 | 1434991069 | 2050 | 2050 | 2050 | 2050 | 0 |
| 465 | 20230731 | 110900 | 1434991069 | 2050 | 2040 | 2050 | 2040 | 4001 |
| 466 | 20230731 | 110800 | 1426829019 | 2045 | 2035 | 2045 | 2035 | 7744 |
| 467 | 20230731 | 110700 | 1410993739 | 2040 | 2040 | 2040 | 2040 | 6525 |
| 468 | 20230731 | 110600 | 1397682739 | 2040 | 2040 | 2040 | 2040 | 500 |
| 469 | 20230731 | 110500 | 1396662739 | 2040 | 2040 | 2040 | 2040 | 274 |
| 470 | 20230731 | 110400 | 1396103779 | 2045 | 2045 | 2045 | 2045 | 10 |
| 471 | 20230731 | 110300 | 1396083329 | 2045 | 2045 | 2045 | 2045 | 2465 |
| 472 | 20230731 | 110200 | 1391042404 | 2045 | 2045 | 2045 | 2045 | 116 |
| 473 | 20230731 | 110100 | 1390805184 | 2045 | 2045 | 2045 | 2045 | 9344 |
| 474 | 20230731 | 110000 | 1371696704 | 2040 | 2040 | 2040 | 2040 | 0 |
| 475 | 20230731 | 105900 | 1371696704 | 2040 | 2040 | 2040 | 2040 | 5500 |
| 476 | 20230731 | 105800 | 1360476704 | 2040 | 2040 | 2040 | 2040 | 8 |
| 477 | 20230731 | 105700 | 1360460384 | 2040 | 2040 | 2040 | 2040 | 20 |
| 478 | 20230731 | 105600 | 1360419584 | 2040 | 2040 | 2040 | 2040 | 6836 |
| 479 | 20230731 | 105500 | 1346474144 | 2040 | 2040 | 2040 | 2040 | 601 |
| 480 | 20230731 | 105400 | 1345248104 | 2040 | 2040 | 2045 | 2040 | 2002 |
| 481 | 20230731 | 105300 | 1341164019 | 2035 | 2040 | 2040 | 2035 | 1255 |
| 482 | 20230731 | 105200 | 1338603824 | 2040 | 2040 | 2040 | 2040 | 1958 |
| 483 | 20230731 | 105100 | 1334609504 | 2040 | 2040 | 2040 | 2040 | 564 |
| 484 | 20230731 | 105000 | 1333458944 | 2040 | 2045 | 2045 | 2040 | 2007 |
| 485 | 20230731 | 104900 | 1329364629 | 2045 | 2045 | 2045 | 2045 | 47 |
| 486 | 20230731 | 104800 | 1329268514 | 2045 | 2040 | 2045 | 2040 | 10 |
| 487 | 20230731 | 104700 | 1329248074 | 2040 | 2045 | 2045 | 2040 | 13 |
| 488 | 20230731 | 104600 | 1329221499 | 2045 | 2045 | 2045 | 2040 | 128 |
| 489 | 20230731 | 104500 | 1328959744 | 2045 | 2050 | 2050 | 2045 | 20410 |
| 490 | 20230731 | 104400 | 1287221274 | 2050 | 2050 | 2050 | 2045 | 15001 |
| 491 | 20230731 | 104300 | 1256519224 | 2050 | 2045 | 2050 | 2045 | 49 |
| 492 | 20230731 | 104200 | 1256419014 | 2045 | 2050 | 2050 | 2045 | 737 |
| 493 | 20230731 | 104100 | 1254909664 | 2050 | 2050 | 2050 | 2050 | 172 |
| 494 | 20230731 | 104000 | 1254557064 | 2045 | 2050 | 2050 | 2045 | 1214 |
| 495 | 20230731 | 103900 | 1252074429 | 2045 | 2050 | 2050 | 2045 | 2291 |
| 496 | 20230731 | 103800 | 1247384354 | 2050 | 2050 | 2050 | 2050 | 1 |
| 497 | 20230731 | 103700 | 1247382304 | 2045 | 2050 | 2050 | 2045 | 829 |
| 498 | 20230731 | 103600 | 1245685999 | 2050 | 2050 | 2050 | 2050 | 1010 |
| 499 | 20230731 | 103500 | 1243615499 | 2045 | 2045 | 2045 | 2045 | 2 |
| 500 | 20230731 | 103400 | 1243611409 | 2050 | 2045 | 2050 | 2045 | 111 |
| 501 | 20230731 | 103300 | 1243383884 | 2050 | 2050 | 2055 | 2050 | 2942 |
| 502 | 20230731 | 103200 | 1237352779 | 2055 | 2045 | 2055 | 2045 | 1057 |
| 503 | 20230731 | 103100 | 1235185944 | 2050 | 2050 | 2055 | 2050 | 6839 |
| 504 | 20230731 | 103000 | 1221165694 | 2055 | 2055 | 2055 | 2050 | 1799 |
| 505 | 20230731 | 102900 | 1217468869 | 2055 | 2045 | 2055 | 2045 | 35137 |
| 506 | 20230731 | 102800 | 1145532054 | 2040 | 2035 | 2040 | 2035 | 207 |
| 507 | 20230731 | 102700 | 1145110774 | 2040 | 2040 | 2040 | 2040 | 16 |
| 508 | 20230731 | 102600 | 1145078134 | 2040 | 2040 | 2040 | 2035 | 8269 |
| 509 | 20230731 | 102500 | 1128243404 | 2040 | 2040 | 2040 | 2040 | 4087 |
| 510 | 20230731 | 102400 | 1119905924 | 2040 | 2040 | 2045 | 2040 | 1640 |
| 511 | 20230731 | 102300 | 1116559324 | 2045 | 2040 | 2045 | 2040 | 76 |
| 512 | 20230731 | 102200 | 1116404254 | 2040 | 2040 | 2040 | 2040 | 1313 |
| 513 | 20230731 | 102100 | 1113725734 | 2040 | 2045 | 2045 | 2040 | 2952 |
| 514 | 20230731 | 102000 | 1107693914 | 2045 | 2040 | 2045 | 2040 | 2408 |
| 515 | 20230731 | 101900 | 1102781474 | 2040 | 2040 | 2040 | 2040 | 3063 |
| 516 | 20230731 | 101800 | 1096532954 | 2040 | 2040 | 2040 | 2040 | 204 |
| 517 | 20230731 | 101700 | 1096116794 | 2045 | 2045 | 2045 | 2045 | 1823 |
| 518 | 20230731 | 101600 | 1092388759 | 2045 | 2045 | 2045 | 2045 | 100 |
| 519 | 20230731 | 101500 | 1092184259 | 2045 | 2045 | 2050 | 2040 | 153 |
| 520 | 20230731 | 101400 | 1091871379 | 2045 | 2045 | 2045 | 2045 | 83 |
| 521 | 20230731 | 101300 | 1091701644 | 2045 | 2045 | 2050 | 2045 | 1072 |
| 522 | 20230731 | 101200 | 1089509399 | 2040 | 2040 | 2040 | 2040 | 3 |
| 523 | 20230731 | 101100 | 1089503279 | 2040 | 2050 | 2050 | 2040 | 11 |
| 524 | 20230731 | 101000 | 1089480829 | 2040 | 2045 | 2045 | 2040 | 7847 |
| 525 | 20230731 | 100900 | 1073451594 | 2045 | 2040 | 2045 | 2040 | 1071 |
| 526 | 20230731 | 100800 | 1071261754 | 2040 | 2040 | 2040 | 2030 | 18693 |
| 527 | 20230731 | 100700 | 1033219164 | 2040 | 2050 | 2050 | 2040 | 509 |
| 528 | 20230731 | 100600 | 1032178664 | 2050 | 2050 | 2055 | 2045 | 16585 |
| 529 | 20230731 | 100500 | 998207014 | 2050 | 2040 | 2050 | 2040 | 9818 |
| 530 | 20230731 | 100400 | 978140849 | 2045 | 2035 | 2045 | 2035 | 12131 |
| 531 | 20230731 | 100300 | 953431849 | 2035 | 2040 | 2045 | 2035 | 3138 |
| 532 | 20230731 | 100200 | 947033824 | 2040 | 2040 | 2040 | 2040 | 2302 |
| 533 | 20230731 | 100100 | 942337744 | 2040 | 2045 | 2045 | 2040 | 1202 |
| 534 | 20230731 | 100000 | 939885654 | 2040 | 2045 | 2045 | 2040 | 132 |
| 535 | 20230731 | 095900 | 939616369 | 2045 | 2045 | 2045 | 2045 | 498 |
| 536 | 20230731 | 095800 | 938597959 | 2045 | 2045 | 2045 | 2045 | 0 |
| 537 | 20230731 | 095700 | 938597959 | 2045 | 2040 | 2045 | 2035 | 23070 |
| 538 | 20230731 | 095600 | 891489454 | 2040 | 2030 | 2040 | 2030 | 3940 |
| 539 | 20230731 | 095500 | 883458424 | 2030 | 2040 | 2040 | 2030 | 852 |
| 540 | 20230731 | 095400 | 881724574 | 2035 | 2035 | 2035 | 2030 | 382 |
| 541 | 20230731 | 095300 | 880947729 | 2040 | 2035 | 2040 | 2030 | 4128 |
| 542 | 20230731 | 095200 | 872552674 | 2035 | 2035 | 2040 | 2035 | 360 |
| 543 | 20230731 | 095100 | 871820024 | 2035 | 2035 | 2040 | 2035 | 6540 |
| 544 | 20230731 | 095000 | 858510839 | 2035 | 2035 | 2035 | 2035 | 20 |
| 545 | 20230731 | 094900 | 858470139 | 2040 | 2035 | 2040 | 2035 | 4957 |
| 546 | 20230731 | 094800 | 848359229 | 2035 | 2035 | 2040 | 2035 | 2551 |
| 547 | 20230731 | 094700 | 843167689 | 2035 | 2030 | 2035 | 2030 | 4812 |
| 548 | 20230731 | 094600 | 833375369 | 2030 | 2030 | 2030 | 2030 | 1 |
| 549 | 20230731 | 094500 | 833373339 | 2035 | 2035 | 2035 | 2030 | 1103 |
| 550 | 20230731 | 094400 | 831134239 | 2030 | 2030 | 2035 | 2030 | 3501 |
| 551 | 20230731 | 094300 | 824024739 | 2030 | 2030 | 2030 | 2030 | 100 |
| 552 | 20230731 | 094200 | 823821739 | 2030 | 2030 | 2030 | 2030 | 200 |
| 553 | 20230731 | 094100 | 823415739 | 2030 | 2025 | 2030 | 2020 | 199 |
| 554 | 20230731 | 094000 | 823012859 | 2025 | 2025 | 2030 | 2020 | 2489 |
| 555 | 20230731 | 093900 | 817972654 | 2025 | 2030 | 2030 | 2025 | 38 |
| 556 | 20230731 | 093800 | 817895634 | 2025 | 2030 | 2035 | 2025 | 3993 |
| 557 | 20230731 | 093700 | 809790334 | 2040 | 2040 | 2040 | 2040 | 103 |
| 558 | 20230731 | 093600 | 809580214 | 2040 | 2035 | 2040 | 2035 | 4969 |
| 559 | 20230731 | 093500 | 799468294 | 2040 | 2040 | 2045 | 2035 | 9958 |
| 560 | 20230731 | 093400 | 779121719 | 2040 | 2045 | 2050 | 2035 | 20053 |
| 561 | 20230731 | 093300 | 738149434 | 2040 | 2040 | 2045 | 2035 | 12961 |
| 562 | 20230731 | 093200 | 711688914 | 2035 | 2030 | 2035 | 2030 | 4998 |
| 563 | 20230731 | 093100 | 701534724 | 2030 | 2015 | 2030 | 2015 | 22664 |
| 564 | 20230731 | 093000 | 655729644 | 2015 | 2015 | 2015 | 2010 | 3125 |
| 565 | 20230731 | 092900 | 649433124 | 2015 | 2015 | 2015 | 2010 | 399 |
| 566 | 20230731 | 092800 | 648629154 | 2015 | 2015 | 2015 | 2015 | 500 |
| 567 | 20230731 | 092700 | 647621654 | 2010 | 2020 | 2020 | 2010 | 451 |
| 568 | 20230731 | 092600 | 646715134 | 2010 | 2015 | 2015 | 2010 | 1978 |
| 569 | 20230731 | 092500 | 642729664 | 2020 | 2020 | 2020 | 2020 | 16 |
| 570 | 20230731 | 092400 | 642697344 | 2020 | 2015 | 2020 | 2015 | 1294 |
| 571 | 20230731 | 092300 | 640089914 | 2015 | 2005 | 2015 | 2005 | 32 |
| 572 | 20230731 | 092200 | 640025454 | 2015 | 2005 | 2015 | 2005 | 24163 |
| 573 | 20230731 | 092100 | 591439619 | 2005 | 2020 | 2020 | 1998 | 35192 |
| 574 | 20230731 | 092000 | 521002590 | 2020 | 2015 | 2025 | 2015 | 5161 |
| 575 | 20230731 | 091900 | 510573865 | 2020 | 2005 | 2020 | 2005 | 11284 |
| 576 | 20230731 | 091800 | 487897525 | 2005 | 2005 | 2010 | 2000 | 5955 |
| 577 | 20230731 | 091700 | 475953205 | 2010 | 2005 | 2010 | 2005 | 5114 |
| 578 | 20230731 | 091600 | 465694490 | 2005 | 2005 | 2005 | 1996 | 25512 |
| 579 | 20230731 | 091500 | 414706628 | 2005 | 1995 | 2005 | 1995 | 1286 |
| 580 | 20230731 | 091400 | 412138971 | 1993 | 2005 | 2005 | 1992 | 14182 |
| 581 | 20230731 | 091300 | 383818029 | 2000 | 2020 | 2020 | 1995 | 76800 |
| 582 | 20230731 | 091200 | 230197915 | 2015 | 2010 | 2015 | 2005 | 27205 |
| 583 | 20230731 | 091100 | 175514490 | 2010 | 2005 | 2015 | 2005 | 3422 |
| 584 | 20230731 | 091000 | 168638730 | 2015 | 2010 | 2015 | 2010 | 3910 |
| 585 | 20230731 | 090900 | 160779110 | 2010 | 2010 | 2010 | 2010 | 1004 |
| 586 | 20230731 | 090800 | 158761070 | 2000 | 2010 | 2010 | 2000 | 1700 |
| 587 | 20230731 | 090700 | 155348930 | 2010 | 2005 | 2010 | 2000 | 4727 |
| 588 | 20230731 | 090600 | 145886675 | 2020 | 2020 | 2025 | 2000 | 21553 |
| 589 | 20230731 | 090500 | 102625955 | 2020 | 2025 | 2025 | 2020 | 52 |
| 590 | 20230731 | 090400 | 102520910 | 2025 | 2025 | 2025 | 2025 | 512 |
| 591 | 20230731 | 090300 | 101484110 | 2025 | 2025 | 2025 | 2010 | 2007 |
| 592 | 20230731 | 090200 | 97419950 | 2025 | 2020 | 2030 | 2010 | 16980 |
| 593 | 20230731 | 090100 | 63131660 | 2025 | 2025 | 2025 | 2015 | 4783 |
| 594 | 20230731 | 090000 | 53450565 | 2015 | 2020 | 2035 | 2010 | 26490 |