26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 3 | 20240806 | 185500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240806 | 185400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240806 | 185300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240806 | 185200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240806 | 185100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240806 | 185000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240806 | 184900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240806 | 184800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240806 | 184700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240806 | 184600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240806 | 184500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240806 | 184400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240806 | 184300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240806 | 184200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240806 | 184100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240806 | 184000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240806 | 183900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240806 | 183800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240806 | 183700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240806 | 183600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240806 | 183500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240806 | 183400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240806 | 183300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240806 | 183200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240806 | 183100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240806 | 183000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240806 | 182900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240806 | 182800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240806 | 182700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240806 | 182600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 33 | 20240806 | 182500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240806 | 182400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240806 | 182300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240806 | 182200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240806 | 182100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240806 | 182000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240806 | 181900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240806 | 181800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240806 | 181700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240806 | 181600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240806 | 181500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240806 | 181400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240806 | 181300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240806 | 181200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240806 | 181100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240806 | 181000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240806 | 180900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240806 | 180800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240806 | 180700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240806 | 180600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240806 | 180500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240806 | 180400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240806 | 180300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240806 | 180200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240806 | 180100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240806 | 180000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240806 | 175900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240806 | 175800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240806 | 175700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240806 | 175600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 63 | 20240806 | 175500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240806 | 175400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240806 | 175300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240806 | 175200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240806 | 175100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240806 | 175000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240806 | 174900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240806 | 174800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240806 | 174700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240806 | 174600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240806 | 174500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240806 | 174400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240806 | 174300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240806 | 174200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240806 | 174100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240806 | 174000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240806 | 173900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240806 | 173800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240806 | 173700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240806 | 173600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240806 | 173500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240806 | 173400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240806 | 173300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240806 | 173200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240806 | 173100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240806 | 173000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240806 | 172900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240806 | 172800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240806 | 172700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240806 | 172600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 93 | 20240806 | 172500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240806 | 172400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240806 | 172300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240806 | 172200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240806 | 172100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240806 | 172000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240806 | 171900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240806 | 171800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240806 | 171700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240806 | 171600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240806 | 171500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240806 | 171400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240806 | 171300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240806 | 171200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240806 | 171100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240806 | 171000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240806 | 170900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240806 | 170800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240806 | 170700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240806 | 170600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240806 | 170500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240806 | 170400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240806 | 170300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240806 | 170200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240806 | 170100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240806 | 170000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240806 | 165900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240806 | 165800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240806 | 165700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240806 | 165600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 123 | 20240806 | 165500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240806 | 165400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240806 | 165300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240806 | 165200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240806 | 165100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240806 | 165000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240806 | 164900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240806 | 164800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240806 | 164700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240806 | 164600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240806 | 164500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240806 | 164400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240806 | 164300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240806 | 164200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240806 | 164100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240806 | 164000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240806 | 163900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240806 | 163800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240806 | 163700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240806 | 163600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240806 | 163500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240806 | 163400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240806 | 163300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240806 | 163200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240806 | 163100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240806 | 163000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240806 | 162900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240806 | 162800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240806 | 162700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240806 | 162600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 153 | 20240806 | 162500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240806 | 162400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240806 | 162300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240806 | 162200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240806 | 162100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240806 | 162000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240806 | 161900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240806 | 161800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240806 | 161700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240806 | 161600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240806 | 161500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240806 | 161400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240806 | 161300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240806 | 161200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240806 | 161100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240806 | 161000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240806 | 160900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240806 | 160800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240806 | 160700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240806 | 160600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240806 | 160500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240806 | 160400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240806 | 160300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240806 | 160200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240806 | 160100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240806 | 160000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240806 | 155900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240806 | 155800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240806 | 155700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240806 | 155600 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 183 | 20240806 | 155500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240806 | 155400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240806 | 155300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240806 | 155200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240806 | 155100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240806 | 155000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240806 | 154900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240806 | 154800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240806 | 154700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240806 | 154600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240806 | 154500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240806 | 154400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240806 | 154300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240806 | 154200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240806 | 154100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240806 | 154000 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240806 | 153900 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240806 | 153800 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240806 | 153700 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240806 | 153600 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240806 | 153500 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240806 | 153400 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240806 | 153300 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240806 | 153200 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240806 | 153100 | 862539530 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240806 | 153000 | 862539530 | 716 | 716 | 716 | 716 | 4361 |
| 209 | 20240806 | 152900 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240806 | 152800 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240806 | 152700 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240806 | 152600 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 213 | 20240806 | 152500 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240806 | 152400 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240806 | 152300 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240806 | 152200 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240806 | 152100 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240806 | 152000 | 859417054 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240806 | 151900 | 859417054 | 716 | 719 | 719 | 716 | 604 |
| 220 | 20240806 | 151800 | 858984566 | 718 | 718 | 718 | 718 | 1641 |
| 221 | 20240806 | 151700 | 857806328 | 718 | 718 | 718 | 718 | 465 |
| 222 | 20240806 | 151600 | 857472458 | 718 | 718 | 718 | 718 | 2250 |
| 223 | 20240806 | 151500 | 855856958 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20240806 | 151400 | 855856958 | 718 | 718 | 718 | 718 | 3 |
| 225 | 20240806 | 151300 | 855854804 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20240806 | 151200 | 855854804 | 718 | 717 | 718 | 717 | 5524 |
| 227 | 20240806 | 151100 | 851892989 | 717 | 716 | 717 | 716 | 744 |
| 228 | 20240806 | 151000 | 851360284 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240806 | 150900 | 851360284 | 716 | 716 | 716 | 716 | 745 |
| 230 | 20240806 | 150800 | 850826864 | 714 | 717 | 717 | 714 | 143 |
| 231 | 20240806 | 150700 | 850724733 | 714 | 717 | 717 | 714 | 5926 |
| 232 | 20240806 | 150600 | 846483112 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20240806 | 150500 | 846483112 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240806 | 150400 | 846483112 | 716 | 716 | 716 | 716 | 416 |
| 235 | 20240806 | 150300 | 846185256 | 716 | 716 | 716 | 716 | 84 |
| 236 | 20240806 | 150200 | 846125112 | 717 | 717 | 717 | 717 | 200 |
| 237 | 20240806 | 150100 | 845981712 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20240806 | 150000 | 845981712 | 717 | 717 | 717 | 717 | 20 |
| 239 | 20240806 | 145900 | 845967372 | 717 | 717 | 717 | 717 | 1 |
| 240 | 20240806 | 145800 | 845966655 | 715 | 715 | 715 | 715 | 4 |
| 241 | 20240806 | 145700 | 845963795 | 715 | 715 | 715 | 715 | 1072 |
| 242 | 20240806 | 145600 | 845197315 | 717 | 715 | 717 | 715 | 264 |
| 243 | 20240806 | 145500 | 845008549 | 715 | 715 | 715 | 714 | 2125 |
| 244 | 20240806 | 145400 | 843490687 | 714 | 714 | 714 | 714 | 1803 |
| 245 | 20240806 | 145300 | 842203345 | 712 | 713 | 713 | 712 | 300 |
| 246 | 20240806 | 145200 | 841989694 | 714 | 715 | 715 | 714 | 403 |
| 247 | 20240806 | 145100 | 841701949 | 715 | 716 | 716 | 715 | 11694 |
| 248 | 20240806 | 145000 | 833337051 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20240806 | 144900 | 833337051 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20240806 | 144800 | 833337051 | 716 | 716 | 716 | 716 | 62 |
| 251 | 20240806 | 144700 | 833292659 | 715 | 715 | 715 | 715 | 0 |
| 252 | 20240806 | 144600 | 833292659 | 715 | 715 | 715 | 715 | 416 |
| 253 | 20240806 | 144500 | 832995219 | 718 | 719 | 719 | 718 | 247 |
| 254 | 20240806 | 144400 | 832817840 | 719 | 719 | 719 | 719 | 180 |
| 255 | 20240806 | 144300 | 832688420 | 720 | 715 | 720 | 715 | 5325 |
| 256 | 20240806 | 144200 | 828863431 | 714 | 715 | 715 | 714 | 100 |
| 257 | 20240806 | 144100 | 828791981 | 715 | 715 | 715 | 715 | 423 |
| 258 | 20240806 | 144000 | 828489536 | 715 | 715 | 715 | 715 | 168 |
| 259 | 20240806 | 143900 | 828369416 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20240806 | 143800 | 828369416 | 715 | 716 | 717 | 715 | 2048 |
| 261 | 20240806 | 143700 | 826904511 | 716 | 716 | 716 | 716 | 489 |
| 262 | 20240806 | 143600 | 826554387 | 715 | 715 | 715 | 715 | 1012 |
| 263 | 20240806 | 143500 | 825830807 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20240806 | 143400 | 825830807 | 715 | 715 | 715 | 715 | 3260 |
| 265 | 20240806 | 143300 | 823499907 | 714 | 714 | 714 | 714 | 101 |
| 266 | 20240806 | 143200 | 823427793 | 713 | 713 | 713 | 713 | 0 |
| 267 | 20240806 | 143100 | 823427793 | 713 | 713 | 713 | 713 | 0 |
| 268 | 20240806 | 143000 | 823427793 | 713 | 713 | 713 | 713 | 0 |
| 269 | 20240806 | 142900 | 823427793 | 713 | 713 | 713 | 713 | 1827 |
| 270 | 20240806 | 142800 | 822125142 | 710 | 710 | 712 | 710 | 16794 |
| 271 | 20240806 | 142700 | 810201394 | 713 | 713 | 713 | 710 | 784 |
| 272 | 20240806 | 142600 | 809642708 | 712 | 712 | 712 | 712 | 240 |
| 273 | 20240806 | 142500 | 809471828 | 711 | 711 | 711 | 711 | 0 |
| 274 | 20240806 | 142400 | 809471828 | 711 | 710 | 711 | 710 | 177 |
| 275 | 20240806 | 142300 | 809346085 | 712 | 712 | 712 | 712 | 0 |
| 276 | 20240806 | 142200 | 809346085 | 712 | 712 | 712 | 712 | 4 |
| 277 | 20240806 | 142100 | 809343237 | 712 | 713 | 713 | 712 | 17 |
| 278 | 20240806 | 142000 | 809331126 | 712 | 712 | 712 | 712 | 6 |
| 279 | 20240806 | 141900 | 809326854 | 711 | 711 | 711 | 711 | 0 |
| 280 | 20240806 | 141800 | 809326854 | 711 | 711 | 711 | 711 | 0 |
| 281 | 20240806 | 141700 | 809326854 | 711 | 710 | 711 | 710 | 1649 |
| 282 | 20240806 | 141600 | 808155064 | 710 | 710 | 710 | 710 | 14 |
| 283 | 20240806 | 141500 | 808145124 | 710 | 712 | 712 | 710 | 1120 |
| 284 | 20240806 | 141400 | 807349598 | 712 | 712 | 712 | 712 | 0 |
| 285 | 20240806 | 141300 | 807349598 | 712 | 712 | 712 | 712 | 8 |
| 286 | 20240806 | 141200 | 807343902 | 712 | 714 | 714 | 712 | 312 |
| 287 | 20240806 | 141100 | 807121248 | 714 | 714 | 714 | 714 | 0 |
| 288 | 20240806 | 141000 | 807121248 | 714 | 714 | 714 | 714 | 0 |
| 289 | 20240806 | 140900 | 807121248 | 714 | 714 | 714 | 714 | 100 |
| 290 | 20240806 | 140800 | 807049848 | 714 | 714 | 714 | 714 | 0 |
| 291 | 20240806 | 140700 | 807049848 | 714 | 714 | 714 | 714 | 0 |
| 292 | 20240806 | 140600 | 807049848 | 714 | 714 | 714 | 712 | 1211 |
| 293 | 20240806 | 140500 | 806185806 | 712 | 712 | 712 | 712 | 934 |
| 294 | 20240806 | 140400 | 805520798 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20240806 | 140300 | 805520798 | 716 | 716 | 716 | 716 | 8 |
| 296 | 20240806 | 140200 | 805515070 | 716 | 716 | 716 | 716 | 9 |
| 297 | 20240806 | 140100 | 805508626 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20240806 | 140000 | 805508626 | 716 | 716 | 716 | 716 | 10 |
| 299 | 20240806 | 135900 | 805501466 | 716 | 716 | 716 | 716 | 5 |
| 300 | 20240806 | 135800 | 805497886 | 716 | 716 | 716 | 716 | 1 |
| 301 | 20240806 | 135700 | 805497170 | 712 | 712 | 712 | 712 | 2 |
| 302 | 20240806 | 135600 | 805495746 | 712 | 712 | 712 | 712 | 1316 |
| 303 | 20240806 | 135500 | 804558754 | 710 | 710 | 710 | 710 | 0 |
| 304 | 20240806 | 135400 | 804558754 | 710 | 710 | 710 | 710 | 0 |
| 305 | 20240806 | 135300 | 804558754 | 710 | 710 | 710 | 710 | 2200 |
| 306 | 20240806 | 135200 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 307 | 20240806 | 135100 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 308 | 20240806 | 135000 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 309 | 20240806 | 134900 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 310 | 20240806 | 134800 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 311 | 20240806 | 134700 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 312 | 20240806 | 134600 | 802996754 | 708 | 708 | 708 | 708 | 0 |
| 313 | 20240806 | 134500 | 802996754 | 708 | 708 | 708 | 708 | 2 |
| 314 | 20240806 | 134400 | 802995338 | 708 | 709 | 709 | 708 | 2500 |
| 315 | 20240806 | 134300 | 801224317 | 709 | 709 | 709 | 709 | 0 |
| 316 | 20240806 | 134200 | 801224317 | 709 | 709 | 709 | 709 | 0 |
| 317 | 20240806 | 134100 | 801224317 | 709 | 709 | 709 | 709 | 0 |
| 318 | 20240806 | 134000 | 801224317 | 709 | 713 | 713 | 706 | 19676 |
| 319 | 20240806 | 133900 | 787251848 | 713 | 713 | 713 | 713 | 1234 |
| 320 | 20240806 | 133800 | 786372006 | 713 | 713 | 713 | 713 | 19 |
| 321 | 20240806 | 133700 | 786358459 | 714 | 714 | 714 | 714 | 2456 |
| 322 | 20240806 | 133600 | 784604875 | 714 | 714 | 714 | 714 | 0 |
| 323 | 20240806 | 133500 | 784604875 | 714 | 714 | 714 | 714 | 3 |
| 324 | 20240806 | 133400 | 784602733 | 715 | 715 | 715 | 715 | 4230 |
| 325 | 20240806 | 133300 | 781578283 | 719 | 719 | 719 | 719 | 1 |
| 326 | 20240806 | 133200 | 781577564 | 718 | 718 | 718 | 718 | 0 |
| 327 | 20240806 | 133100 | 781577564 | 718 | 715 | 718 | 715 | 372 |
| 328 | 20240806 | 133000 | 781311293 | 715 | 717 | 717 | 715 | 425 |
| 329 | 20240806 | 132900 | 781007018 | 716 | 717 | 717 | 716 | 65 |
| 330 | 20240806 | 132800 | 780960455 | 718 | 718 | 718 | 718 | 0 |
| 331 | 20240806 | 132700 | 780960455 | 718 | 718 | 718 | 718 | 37 |
| 332 | 20240806 | 132600 | 780933889 | 718 | 719 | 719 | 718 | 30 |
| 333 | 20240806 | 132500 | 780912320 | 719 | 719 | 719 | 719 | 0 |
| 334 | 20240806 | 132400 | 780912320 | 719 | 719 | 719 | 719 | 88 |
| 335 | 20240806 | 132300 | 780849048 | 719 | 719 | 719 | 719 | 0 |
| 336 | 20240806 | 132200 | 780849048 | 719 | 719 | 719 | 719 | 412 |
| 337 | 20240806 | 132100 | 780552820 | 719 | 719 | 719 | 719 | 88 |
| 338 | 20240806 | 132000 | 780489548 | 719 | 719 | 719 | 719 | 0 |
| 339 | 20240806 | 131900 | 780489548 | 719 | 719 | 719 | 719 | 479 |
| 340 | 20240806 | 131800 | 780145147 | 719 | 719 | 719 | 719 | 20 |
| 341 | 20240806 | 131700 | 780130767 | 719 | 719 | 719 | 719 | 1 |
| 342 | 20240806 | 131600 | 780130048 | 720 | 719 | 720 | 718 | 3855 |
| 343 | 20240806 | 131500 | 777355958 | 718 | 718 | 718 | 718 | 0 |
| 344 | 20240806 | 131400 | 777355958 | 718 | 718 | 719 | 718 | 4565 |
| 345 | 20240806 | 131300 | 774077558 | 718 | 718 | 718 | 718 | 20 |
| 346 | 20240806 | 131200 | 774063198 | 718 | 718 | 718 | 718 | 83 |
| 347 | 20240806 | 131100 | 774003604 | 717 | 717 | 717 | 717 | 1 |
| 348 | 20240806 | 131000 | 774002887 | 718 | 718 | 718 | 718 | 2000 |
| 349 | 20240806 | 130900 | 772566887 | 717 | 717 | 717 | 717 | 3958 |
| 350 | 20240806 | 130800 | 769729001 | 717 | 719 | 719 | 717 | 792 |
| 351 | 20240806 | 130700 | 769160536 | 717 | 717 | 717 | 717 | 0 |
| 352 | 20240806 | 130600 | 769160536 | 717 | 717 | 717 | 717 | 0 |
| 353 | 20240806 | 130500 | 769160536 | 717 | 718 | 718 | 717 | 4085 |
| 354 | 20240806 | 130400 | 766231291 | 718 | 718 | 718 | 718 | 1347 |
| 355 | 20240806 | 130300 | 765264145 | 719 | 719 | 719 | 719 | 0 |
| 356 | 20240806 | 130200 | 765264145 | 719 | 719 | 719 | 719 | 20 |
| 357 | 20240806 | 130100 | 765249765 | 720 | 720 | 720 | 720 | 2005 |
| 358 | 20240806 | 130000 | 763806165 | 720 | 720 | 720 | 719 | 65 |
| 359 | 20240806 | 125900 | 763759415 | 720 | 719 | 720 | 719 | 375 |
| 360 | 20240806 | 125800 | 763489468 | 720 | 719 | 720 | 719 | 31 |
| 361 | 20240806 | 125700 | 763467169 | 719 | 720 | 720 | 719 | 441 |
| 362 | 20240806 | 125600 | 763149788 | 720 | 720 | 720 | 720 | 3004 |
| 363 | 20240806 | 125500 | 760986908 | 718 | 718 | 718 | 718 | 1000 |
| 364 | 20240806 | 125400 | 760268908 | 718 | 719 | 719 | 718 | 254 |
| 365 | 20240806 | 125300 | 760086345 | 719 | 719 | 719 | 719 | 508 |
| 366 | 20240806 | 125200 | 759721093 | 719 | 719 | 719 | 719 | 502 |
| 367 | 20240806 | 125100 | 759360155 | 718 | 719 | 719 | 718 | 1174 |
| 368 | 20240806 | 125000 | 758516223 | 719 | 719 | 719 | 719 | 1050 |
| 369 | 20240806 | 124900 | 757761273 | 718 | 718 | 718 | 718 | 1461 |
| 370 | 20240806 | 124800 | 756712275 | 718 | 718 | 718 | 718 | 2895 |
| 371 | 20240806 | 124700 | 754633665 | 718 | 718 | 718 | 718 | 2 |
| 372 | 20240806 | 124600 | 754632229 | 717 | 717 | 717 | 717 | 0 |
| 373 | 20240806 | 124500 | 754632229 | 717 | 717 | 717 | 717 | 3653 |
| 374 | 20240806 | 124400 | 752013028 | 716 | 717 | 717 | 716 | 202 |
| 375 | 20240806 | 124300 | 751868394 | 717 | 717 | 717 | 717 | 107 |
| 376 | 20240806 | 124200 | 751791675 | 717 | 716 | 717 | 716 | 516 |
| 377 | 20240806 | 124100 | 751421718 | 716 | 716 | 716 | 716 | 600 |
| 378 | 20240806 | 124000 | 750992118 | 717 | 717 | 717 | 717 | 1005 |
| 379 | 20240806 | 123900 | 750271533 | 717 | 717 | 717 | 717 | 1002 |
| 380 | 20240806 | 123800 | 749553099 | 716 | 716 | 716 | 716 | 2541 |
| 381 | 20240806 | 123700 | 747733743 | 716 | 716 | 716 | 716 | 102 |
| 382 | 20240806 | 123600 | 747660711 | 716 | 716 | 716 | 716 | 2000 |
| 383 | 20240806 | 123500 | 746228711 | 714 | 714 | 714 | 714 | 4 |
| 384 | 20240806 | 123400 | 746225855 | 714 | 715 | 715 | 714 | 53 |
| 385 | 20240806 | 123300 | 746188011 | 715 | 715 | 715 | 715 | 100 |
| 386 | 20240806 | 123200 | 746116511 | 713 | 716 | 716 | 713 | 503 |
| 387 | 20240806 | 123100 | 745757407 | 715 | 715 | 715 | 715 | 0 |
| 388 | 20240806 | 123000 | 745757407 | 715 | 715 | 715 | 715 | 1 |
| 389 | 20240806 | 122900 | 745756692 | 711 | 711 | 711 | 711 | 1000 |
| 390 | 20240806 | 122800 | 745045692 | 715 | 715 | 715 | 715 | 0 |
| 391 | 20240806 | 122700 | 745045692 | 715 | 715 | 715 | 709 | 15101 |
| 392 | 20240806 | 122600 | 734324668 | 716 | 716 | 716 | 716 | 112 |
| 393 | 20240806 | 122500 | 734244476 | 716 | 717 | 717 | 716 | 870 |
| 394 | 20240806 | 122400 | 733621555 | 717 | 717 | 717 | 717 | 500 |
| 395 | 20240806 | 122300 | 733263055 | 717 | 717 | 717 | 717 | 14 |
| 396 | 20240806 | 122200 | 733253017 | 717 | 717 | 717 | 717 | 150 |
| 397 | 20240806 | 122100 | 733145467 | 717 | 717 | 717 | 717 | 1 |
| 398 | 20240806 | 122000 | 733144750 | 716 | 716 | 716 | 716 | 0 |
| 399 | 20240806 | 121900 | 733144750 | 716 | 716 | 716 | 716 | 2107 |
| 400 | 20240806 | 121800 | 731636138 | 715 | 712 | 715 | 712 | 35358 |
| 401 | 20240806 | 121700 | 706460336 | 712 | 712 | 712 | 712 | 2 |
| 402 | 20240806 | 121600 | 706458912 | 712 | 713 | 713 | 712 | 7076 |
| 403 | 20240806 | 121500 | 701417779 | 712 | 712 | 712 | 712 | 11611 |
| 404 | 20240806 | 121400 | 693150747 | 712 | 710 | 712 | 710 | 178 |
| 405 | 20240806 | 121300 | 693024199 | 711 | 712 | 712 | 711 | 871 |
| 406 | 20240806 | 121200 | 692404049 | 712 | 711 | 712 | 710 | 700 |
| 407 | 20240806 | 121100 | 691906448 | 711 | 711 | 711 | 711 | 503 |
| 408 | 20240806 | 121000 | 691548815 | 712 | 714 | 714 | 712 | 307 |
| 409 | 20240806 | 120900 | 691329625 | 713 | 714 | 714 | 713 | 395 |
| 410 | 20240806 | 120800 | 691047989 | 713 | 713 | 713 | 713 | 9 |
| 411 | 20240806 | 120700 | 691041572 | 713 | 713 | 713 | 713 | 1 |
| 412 | 20240806 | 120600 | 691040859 | 710 | 710 | 710 | 710 | 0 |
| 413 | 20240806 | 120500 | 691040859 | 710 | 710 | 710 | 710 | 0 |
| 414 | 20240806 | 120400 | 691040859 | 710 | 710 | 710 | 710 | 2283 |
| 415 | 20240806 | 120300 | 689419929 | 710 | 711 | 714 | 710 | 200 |
| 416 | 20240806 | 120200 | 689277503 | 712 | 712 | 712 | 712 | 0 |
| 417 | 20240806 | 120100 | 689277503 | 712 | 712 | 712 | 712 | 11 |
| 418 | 20240806 | 120000 | 689269671 | 711 | 712 | 712 | 711 | 712 |
| 419 | 20240806 | 115900 | 688762927 | 713 | 713 | 715 | 713 | 202 |
| 420 | 20240806 | 115800 | 688618710 | 713 | 714 | 714 | 713 | 2 |
| 421 | 20240806 | 115700 | 688617283 | 716 | 714 | 716 | 714 | 200 |
| 422 | 20240806 | 115600 | 688474264 | 715 | 714 | 715 | 714 | 3 |
| 423 | 20240806 | 115500 | 688472121 | 715 | 715 | 715 | 715 | 907 |
| 424 | 20240806 | 115400 | 687823616 | 714 | 714 | 714 | 714 | 1000 |
| 425 | 20240806 | 115300 | 687109616 | 715 | 715 | 715 | 715 | 2 |
| 426 | 20240806 | 115200 | 687108186 | 715 | 715 | 715 | 715 | 0 |
| 427 | 20240806 | 115100 | 687108186 | 715 | 715 | 715 | 715 | 1 |
| 428 | 20240806 | 115000 | 687107471 | 715 | 715 | 715 | 715 | 136 |
| 429 | 20240806 | 114900 | 687010231 | 715 | 715 | 715 | 715 | 0 |
| 430 | 20240806 | 114800 | 687010231 | 715 | 715 | 715 | 715 | 207 |
| 431 | 20240806 | 114700 | 686862226 | 715 | 715 | 715 | 715 | 1771 |
| 432 | 20240806 | 114600 | 685595961 | 716 | 716 | 716 | 716 | 1 |
| 433 | 20240806 | 114500 | 685595245 | 715 | 715 | 715 | 715 | 0 |
| 434 | 20240806 | 114400 | 685595245 | 715 | 715 | 715 | 715 | 3646 |
| 435 | 20240806 | 114300 | 682988355 | 716 | 714 | 716 | 714 | 6248 |
| 436 | 20240806 | 114200 | 678521044 | 714 | 714 | 714 | 714 | 0 |
| 437 | 20240806 | 114100 | 678521044 | 714 | 714 | 714 | 714 | 3490 |
| 438 | 20240806 | 114000 | 676029184 | 712 | 712 | 712 | 712 | 731 |
| 439 | 20240806 | 113900 | 675508712 | 712 | 712 | 712 | 712 | 2 |
| 440 | 20240806 | 113800 | 675507288 | 711 | 710 | 711 | 710 | 7281 |
| 441 | 20240806 | 113700 | 670337706 | 710 | 710 | 710 | 710 | 1 |
| 442 | 20240806 | 113600 | 670336996 | 710 | 710 | 710 | 710 | 2 |
| 443 | 20240806 | 113500 | 670335576 | 707 | 707 | 707 | 707 | 0 |
| 444 | 20240806 | 113400 | 670335576 | 707 | 709 | 709 | 707 | 778 |
| 445 | 20240806 | 113300 | 669785520 | 709 | 710 | 710 | 709 | 1225 |
| 446 | 20240806 | 113200 | 668916992 | 710 | 710 | 710 | 710 | 0 |
| 447 | 20240806 | 113100 | 668916992 | 710 | 711 | 711 | 710 | 1500 |
| 448 | 20240806 | 113000 | 667851989 | 710 | 710 | 710 | 710 | 248 |
| 449 | 20240806 | 112900 | 667675909 | 710 | 710 | 710 | 710 | 2 |
| 450 | 20240806 | 112800 | 667674489 | 708 | 708 | 708 | 708 | 0 |
| 451 | 20240806 | 112700 | 667674489 | 708 | 708 | 708 | 708 | 0 |
| 452 | 20240806 | 112600 | 667674489 | 708 | 709 | 709 | 708 | 1390 |
| 453 | 20240806 | 112500 | 666690358 | 708 | 708 | 708 | 708 | 59 |
| 454 | 20240806 | 112400 | 666648586 | 707 | 707 | 707 | 707 | 0 |
| 455 | 20240806 | 112300 | 666648586 | 707 | 708 | 708 | 707 | 2385 |
| 456 | 20240806 | 112200 | 664962327 | 707 | 708 | 708 | 706 | 4259 |
| 457 | 20240806 | 112100 | 661951093 | 709 | 710 | 710 | 709 | 453 |
| 458 | 20240806 | 112000 | 661629477 | 711 | 712 | 712 | 711 | 5101 |
| 459 | 20240806 | 111900 | 658002665 | 714 | 714 | 714 | 714 | 0 |
| 460 | 20240806 | 111800 | 658002665 | 714 | 714 | 714 | 714 | 2 |
| 461 | 20240806 | 111700 | 658001237 | 714 | 713 | 714 | 713 | 2387 |
| 462 | 20240806 | 111600 | 656299305 | 712 | 711 | 712 | 711 | 7 |
| 463 | 20240806 | 111500 | 656294327 | 711 | 711 | 711 | 711 | 2 |
| 464 | 20240806 | 111400 | 656292905 | 711 | 711 | 711 | 711 | 30 |
| 465 | 20240806 | 111300 | 656271575 | 711 | 711 | 711 | 711 | 1 |
| 466 | 20240806 | 111200 | 656270864 | 711 | 711 | 711 | 711 | 81 |
| 467 | 20240806 | 111100 | 656213273 | 711 | 711 | 711 | 711 | 1 |
| 468 | 20240806 | 111000 | 656212562 | 710 | 710 | 710 | 710 | 1 |
| 469 | 20240806 | 110900 | 656211852 | 710 | 711 | 711 | 710 | 16 |
| 470 | 20240806 | 110800 | 656200490 | 714 | 714 | 714 | 714 | 1 |
| 471 | 20240806 | 110700 | 656199776 | 714 | 713 | 714 | 713 | 5 |
| 472 | 20240806 | 110600 | 656196209 | 714 | 714 | 714 | 714 | 3 |
| 473 | 20240806 | 110500 | 656194067 | 714 | 714 | 714 | 714 | 3 |
| 474 | 20240806 | 110400 | 656191925 | 714 | 714 | 714 | 714 | 0 |
| 475 | 20240806 | 110300 | 656191925 | 714 | 714 | 714 | 709 | 1732 |
| 476 | 20240806 | 110200 | 654961347 | 710 | 710 | 710 | 710 | 0 |
| 477 | 20240806 | 110100 | 654961347 | 710 | 710 | 710 | 710 | 0 |
| 478 | 20240806 | 110000 | 654961347 | 710 | 714 | 714 | 710 | 357 |
| 479 | 20240806 | 105900 | 654707446 | 714 | 714 | 714 | 714 | 498 |
| 480 | 20240806 | 105800 | 654351874 | 714 | 714 | 714 | 714 | 4 |
| 481 | 20240806 | 105700 | 654349018 | 712 | 712 | 712 | 712 | 1 |
| 482 | 20240806 | 105600 | 654348306 | 715 | 715 | 715 | 715 | 0 |
| 483 | 20240806 | 105500 | 654348306 | 715 | 715 | 715 | 715 | 1 |
| 484 | 20240806 | 105400 | 654347591 | 710 | 710 | 710 | 710 | 2 |
| 485 | 20240806 | 105300 | 654346171 | 710 | 712 | 712 | 710 | 8375 |
| 486 | 20240806 | 105200 | 648399596 | 716 | 716 | 716 | 716 | 102 |
| 487 | 20240806 | 105100 | 648326564 | 717 | 717 | 717 | 717 | 8 |
| 488 | 20240806 | 105000 | 648320828 | 717 | 717 | 717 | 717 | 152 |
| 489 | 20240806 | 104900 | 648211844 | 717 | 719 | 719 | 717 | 28 |
| 490 | 20240806 | 104800 | 648191722 | 709 | 709 | 709 | 709 | 6187 |
| 491 | 20240806 | 104700 | 643805139 | 709 | 709 | 709 | 709 | 402 |
| 492 | 20240806 | 104600 | 643520121 | 709 | 709 | 709 | 709 | 932 |
| 493 | 20240806 | 104500 | 642859333 | 709 | 715 | 720 | 709 | 700 |
| 494 | 20240806 | 104400 | 642358668 | 705 | 706 | 706 | 705 | 8000 |
| 495 | 20240806 | 104300 | 636716986 | 705 | 707 | 707 | 705 | 51 |
| 496 | 20240806 | 104200 | 636681029 | 707 | 707 | 707 | 707 | 2907 |
| 497 | 20240806 | 104100 | 634625780 | 708 | 710 | 710 | 708 | 7362 |
| 498 | 20240806 | 104000 | 629401782 | 711 | 713 | 713 | 711 | 26557 |
| 499 | 20240806 | 103900 | 610477166 | 712 | 716 | 716 | 712 | 3116 |
| 500 | 20240806 | 103800 | 608258534 | 713 | 715 | 716 | 713 | 5551 |
| 501 | 20240806 | 103700 | 604297363 | 716 | 715 | 716 | 715 | 403 |
| 502 | 20240806 | 103600 | 604009215 | 715 | 715 | 722 | 715 | 2140 |
| 503 | 20240806 | 103500 | 602478415 | 723 | 723 | 723 | 714 | 1002 |
| 504 | 20240806 | 103400 | 601762969 | 714 | 724 | 724 | 714 | 3293 |
| 505 | 20240806 | 103300 | 599395436 | 724 | 720 | 724 | 715 | 59256 |
| 506 | 20240806 | 103200 | 556854485 | 721 | 726 | 726 | 721 | 15318 |
| 507 | 20240806 | 103100 | 545793026 | 724 | 728 | 728 | 724 | 2847 |
| 508 | 20240806 | 103000 | 543731040 | 727 | 728 | 728 | 726 | 117 |
| 509 | 20240806 | 102900 | 543645920 | 726 | 726 | 726 | 725 | 4194 |
| 510 | 20240806 | 102800 | 540605263 | 728 | 728 | 728 | 728 | 101 |
| 511 | 20240806 | 102700 | 540531735 | 727 | 727 | 727 | 727 | 0 |
| 512 | 20240806 | 102600 | 540531735 | 727 | 727 | 727 | 724 | 3521 |
| 513 | 20240806 | 102500 | 537977874 | 728 | 727 | 728 | 727 | 1614 |
| 514 | 20240806 | 102400 | 536804145 | 727 | 727 | 727 | 727 | 112 |
| 515 | 20240806 | 102300 | 536722721 | 727 | 727 | 727 | 727 | 104 |
| 516 | 20240806 | 102200 | 536647113 | 727 | 727 | 727 | 726 | 18 |
| 517 | 20240806 | 102100 | 536634028 | 728 | 727 | 728 | 727 | 500 |
| 518 | 20240806 | 102000 | 536270520 | 727 | 727 | 727 | 727 | 54 |
| 519 | 20240806 | 101900 | 536231262 | 727 | 725 | 727 | 725 | 5 |
| 520 | 20240806 | 101800 | 536227631 | 728 | 728 | 728 | 728 | 140 |
| 521 | 20240806 | 101700 | 536125711 | 724 | 728 | 728 | 724 | 802 |
| 522 | 20240806 | 101600 | 535541863 | 728 | 728 | 728 | 728 | 0 |
| 523 | 20240806 | 101500 | 535541863 | 728 | 724 | 728 | 724 | 238 |
| 524 | 20240806 | 101400 | 535368603 | 723 | 725 | 725 | 722 | 5115 |
| 525 | 20240806 | 101300 | 531666702 | 724 | 729 | 729 | 724 | 1103 |
| 526 | 20240806 | 101200 | 530867613 | 724 | 729 | 729 | 724 | 1404 |
| 527 | 20240806 | 101100 | 529849302 | 729 | 729 | 729 | 729 | 1000 |
| 528 | 20240806 | 101000 | 529120302 | 729 | 725 | 729 | 724 | 2071 |
| 529 | 20240806 | 100900 | 527619146 | 726 | 726 | 727 | 726 | 4060 |
| 530 | 20240806 | 100800 | 524671430 | 727 | 726 | 727 | 726 | 21 |
| 531 | 20240806 | 100700 | 524656183 | 726 | 729 | 729 | 726 | 63 |
| 532 | 20240806 | 100600 | 524610259 | 729 | 725 | 729 | 724 | 73 |
| 533 | 20240806 | 100500 | 524557097 | 727 | 723 | 727 | 723 | 250 |
| 534 | 20240806 | 100400 | 524375881 | 724 | 723 | 724 | 721 | 13174 |
| 535 | 20240806 | 100300 | 514859047 | 723 | 725 | 725 | 723 | 6059 |
| 536 | 20240806 | 100200 | 510477244 | 725 | 726 | 726 | 725 | 202 |
| 537 | 20240806 | 100100 | 510330694 | 726 | 726 | 726 | 724 | 78 |
| 538 | 20240806 | 100000 | 510274096 | 727 | 727 | 727 | 727 | 0 |
| 539 | 20240806 | 095900 | 510274096 | 727 | 726 | 727 | 726 | 300 |
| 540 | 20240806 | 095800 | 510056098 | 727 | 723 | 727 | 723 | 706 |
| 541 | 20240806 | 095700 | 509544284 | 723 | 725 | 725 | 723 | 10011 |
| 542 | 20240806 | 095600 | 502306195 | 723 | 727 | 727 | 723 | 7127 |
| 543 | 20240806 | 095500 | 497141641 | 725 | 729 | 729 | 725 | 6300 |
| 544 | 20240806 | 095400 | 492572941 | 727 | 724 | 729 | 724 | 310 |
| 545 | 20240806 | 095300 | 492347471 | 725 | 727 | 727 | 725 | 21118 |
| 546 | 20240806 | 095200 | 477031389 | 727 | 728 | 728 | 727 | 404 |
| 547 | 20240806 | 095100 | 476737627 | 728 | 729 | 730 | 728 | 278 |
| 548 | 20240806 | 095000 | 476534926 | 727 | 729 | 730 | 727 | 6052 |
| 549 | 20240806 | 094900 | 472131466 | 729 | 730 | 730 | 729 | 189 |
| 550 | 20240806 | 094800 | 471993567 | 730 | 729 | 730 | 729 | 7513 |
| 551 | 20240806 | 094700 | 466510077 | 729 | 729 | 730 | 727 | 3482 |
| 552 | 20240806 | 094600 | 463973130 | 729 | 728 | 730 | 726 | 4056 |
| 553 | 20240806 | 094500 | 461020533 | 729 | 730 | 731 | 728 | 9417 |
| 554 | 20240806 | 094400 | 454152305 | 729 | 728 | 732 | 728 | 5765 |
| 555 | 20240806 | 094300 | 449949390 | 728 | 725 | 732 | 725 | 64258 |
| 556 | 20240806 | 094200 | 403064228 | 726 | 724 | 726 | 724 | 5066 |
| 557 | 20240806 | 094100 | 399391138 | 724 | 725 | 726 | 724 | 5489 |
| 558 | 20240806 | 094000 | 395411704 | 725 | 721 | 725 | 719 | 6529 |
| 559 | 20240806 | 093900 | 390692944 | 719 | 719 | 720 | 719 | 200 |
| 560 | 20240806 | 093800 | 390549143 | 719 | 722 | 722 | 718 | 373 |
| 561 | 20240806 | 093700 | 390281230 | 723 | 725 | 728 | 718 | 2211 |
| 562 | 20240806 | 093600 | 388681760 | 727 | 731 | 731 | 726 | 8676 |
| 563 | 20240806 | 093500 | 382356544 | 730 | 727 | 730 | 727 | 9642 |
| 564 | 20240806 | 093400 | 375320759 | 727 | 722 | 727 | 722 | 15140 |
| 565 | 20240806 | 093300 | 364346723 | 724 | 722 | 724 | 722 | 4600 |
| 566 | 20240806 | 093200 | 361020443 | 722 | 722 | 722 | 722 | 1300 |
| 567 | 20240806 | 093100 | 360081843 | 722 | 725 | 725 | 722 | 1240 |
| 568 | 20240806 | 093000 | 359185932 | 725 | 715 | 725 | 715 | 35811 |
| 569 | 20240806 | 092900 | 333327240 | 715 | 716 | 716 | 715 | 1025 |
| 570 | 20240806 | 092800 | 332594355 | 717 | 719 | 719 | 717 | 2323 |
| 571 | 20240806 | 092700 | 330926539 | 719 | 720 | 720 | 718 | 5559 |
| 572 | 20240806 | 092600 | 326932501 | 720 | 719 | 720 | 718 | 2486 |
| 573 | 20240806 | 092500 | 325145465 | 720 | 717 | 720 | 716 | 1219 |
| 574 | 20240806 | 092400 | 324271461 | 717 | 717 | 717 | 713 | 3332 |
| 575 | 20240806 | 092300 | 321883352 | 716 | 713 | 716 | 711 | 69014 |
| 576 | 20240806 | 092200 | 272661247 | 710 | 710 | 710 | 710 | 2101 |
| 577 | 20240806 | 092100 | 271169537 | 710 | 717 | 720 | 710 | 9386 |
| 578 | 20240806 | 092000 | 264484479 | 717 | 704 | 717 | 704 | 69736 |
| 579 | 20240806 | 091900 | 214689598 | 704 | 704 | 704 | 702 | 5527 |
| 580 | 20240806 | 091800 | 210798610 | 702 | 701 | 702 | 700 | 1733 |
| 581 | 20240806 | 091700 | 209582066 | 700 | 701 | 702 | 700 | 483 |
| 582 | 20240806 | 091600 | 209243748 | 700 | 700 | 701 | 700 | 11527 |
| 583 | 20240806 | 091500 | 201173630 | 700 | 703 | 703 | 699 | 8733 |
| 584 | 20240806 | 091400 | 195064209 | 703 | 699 | 714 | 699 | 26471 |
| 585 | 20240806 | 091300 | 176351077 | 699 | 696 | 699 | 695 | 4236 |
| 586 | 20240806 | 091200 | 173400093 | 695 | 693 | 696 | 693 | 3999 |
| 587 | 20240806 | 091100 | 170623784 | 693 | 686 | 693 | 685 | 64428 |
| 588 | 20240806 | 091000 | 126444002 | 686 | 685 | 687 | 685 | 652 |
| 589 | 20240806 | 090900 | 125996718 | 685 | 691 | 691 | 685 | 8544 |
| 590 | 20240806 | 090800 | 120134514 | 691 | 702 | 702 | 689 | 8187 |
| 591 | 20240806 | 090700 | 114446858 | 703 | 717 | 717 | 703 | 11515 |
| 592 | 20240806 | 090600 | 106192227 | 717 | 717 | 717 | 717 | 0 |
| 593 | 20240806 | 090500 | 106192227 | 717 | 700 | 717 | 692 | 57893 |
| 594 | 20240806 | 090400 | 65640558 | 701 | 700 | 701 | 697 | 6794 |
| 595 | 20240806 | 090300 | 60883322 | 700 | 690 | 700 | 690 | 10629 |
| 596 | 20240806 | 090200 | 53487497 | 692 | 677 | 692 | 676 | 36546 |
| 597 | 20240806 | 090100 | 28645485 | 677 | 668 | 678 | 653 | 15709 |
| 598 | 20240806 | 090000 | 18110690 | 668 | 652 | 679 | 648 | 27220 |