26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 3 | 20241025 | 185600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20241025 | 185500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20241025 | 185400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20241025 | 185300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20241025 | 185200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20241025 | 185100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20241025 | 185000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20241025 | 184900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20241025 | 184800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20241025 | 184700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20241025 | 184600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20241025 | 184500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20241025 | 184400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20241025 | 184300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20241025 | 184200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20241025 | 184100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20241025 | 184000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20241025 | 183900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20241025 | 183800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20241025 | 183700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20241025 | 183600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20241025 | 183500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20241025 | 183400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20241025 | 183300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20241025 | 183200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20241025 | 183100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20241025 | 183000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20241025 | 182900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20241025 | 182800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20241025 | 182700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 33 | 20241025 | 182600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20241025 | 182500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20241025 | 182400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20241025 | 182300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20241025 | 182200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20241025 | 182100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20241025 | 182000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20241025 | 181900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20241025 | 181800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20241025 | 181700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20241025 | 181600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20241025 | 181500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20241025 | 181400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20241025 | 181300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20241025 | 181200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20241025 | 181100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20241025 | 181000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20241025 | 180900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20241025 | 180800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20241025 | 180700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20241025 | 180600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20241025 | 180500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20241025 | 180400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20241025 | 180300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20241025 | 180200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20241025 | 180100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20241025 | 180000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20241025 | 175900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20241025 | 175800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20241025 | 175700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 63 | 20241025 | 175600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20241025 | 175500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20241025 | 175400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20241025 | 175300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20241025 | 175200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20241025 | 175100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20241025 | 175000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20241025 | 174900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20241025 | 174800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20241025 | 174700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20241025 | 174600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20241025 | 174500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20241025 | 174400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20241025 | 174300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20241025 | 174200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20241025 | 174100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20241025 | 174000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20241025 | 173900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20241025 | 173800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20241025 | 173700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20241025 | 173600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20241025 | 173500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20241025 | 173400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20241025 | 173300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20241025 | 173200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20241025 | 173100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20241025 | 173000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20241025 | 172900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20241025 | 172800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20241025 | 172700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 93 | 20241025 | 172600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20241025 | 172500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20241025 | 172400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20241025 | 172300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20241025 | 172200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20241025 | 172100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20241025 | 172000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20241025 | 171900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20241025 | 171800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20241025 | 171700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20241025 | 171600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20241025 | 171500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20241025 | 171400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20241025 | 171300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20241025 | 171200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20241025 | 171100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20241025 | 171000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20241025 | 170900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20241025 | 170800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20241025 | 170700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20241025 | 170600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20241025 | 170500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20241025 | 170400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20241025 | 170300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20241025 | 170200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20241025 | 170100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20241025 | 170000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20241025 | 165900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20241025 | 165800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20241025 | 165700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 123 | 20241025 | 165600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20241025 | 165500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20241025 | 165400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20241025 | 165300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20241025 | 165200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20241025 | 165100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20241025 | 165000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20241025 | 164900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20241025 | 164800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20241025 | 164700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20241025 | 164600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20241025 | 164500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20241025 | 164400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20241025 | 164300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20241025 | 164200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20241025 | 164100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20241025 | 164000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20241025 | 163900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20241025 | 163800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20241025 | 163700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20241025 | 163600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20241025 | 163500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20241025 | 163400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20241025 | 163300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20241025 | 163200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20241025 | 163100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20241025 | 163000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20241025 | 162900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20241025 | 162800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20241025 | 162700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 153 | 20241025 | 162600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20241025 | 162500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20241025 | 162400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20241025 | 162300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20241025 | 162200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20241025 | 162100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20241025 | 162000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20241025 | 161900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20241025 | 161800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20241025 | 161700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20241025 | 161600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20241025 | 161500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20241025 | 161400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20241025 | 161300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20241025 | 161200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20241025 | 161100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20241025 | 161000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20241025 | 160900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20241025 | 160800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20241025 | 160700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20241025 | 160600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20241025 | 160500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20241025 | 160400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20241025 | 160300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20241025 | 160200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20241025 | 160100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20241025 | 160000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20241025 | 155900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20241025 | 155800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20241025 | 155700 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 183 | 20241025 | 155600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20241025 | 155500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20241025 | 155400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20241025 | 155300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20241025 | 155200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20241025 | 155100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20241025 | 155000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20241025 | 154900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20241025 | 154800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20241025 | 154700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20241025 | 154600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20241025 | 154500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20241025 | 154400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20241025 | 154300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20241025 | 154200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20241025 | 154100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20241025 | 154000 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20241025 | 153900 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20241025 | 153800 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20241025 | 153700 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20241025 | 153600 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20241025 | 153500 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20241025 | 153400 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20241025 | 153300 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20241025 | 153200 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20241025 | 153100 | 498552839 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20241025 | 153000 | 498552839 | 432 | 432 | 432 | 432 | 29520 |
| 210 | 20241025 | 152900 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20241025 | 152800 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20241025 | 152700 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 213 | 20241025 | 152600 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20241025 | 152500 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20241025 | 152400 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20241025 | 152300 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20241025 | 152200 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20241025 | 152100 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20241025 | 152000 | 485800199 | 431 | 431 | 431 | 431 | 0 |
| 220 | 20241025 | 151900 | 485800199 | 431 | 429 | 431 | 429 | 1002 |
| 221 | 20241025 | 151800 | 485370337 | 430 | 431 | 431 | 430 | 12 |
| 222 | 20241025 | 151700 | 485365176 | 431 | 431 | 431 | 430 | 13636 |
| 223 | 20241025 | 151600 | 479496060 | 431 | 430 | 431 | 430 | 17 |
| 224 | 20241025 | 151500 | 479488749 | 429 | 431 | 431 | 429 | 7530 |
| 225 | 20241025 | 151400 | 476253953 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20241025 | 151300 | 476253953 | 432 | 432 | 432 | 432 | 7 |
| 227 | 20241025 | 151200 | 476250929 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20241025 | 151100 | 476250929 | 432 | 432 | 432 | 432 | 53 |
| 229 | 20241025 | 151000 | 476228033 | 432 | 432 | 432 | 432 | 1 |
| 230 | 20241025 | 150900 | 476227601 | 430 | 430 | 430 | 430 | 10 |
| 231 | 20241025 | 150800 | 476223301 | 430 | 432 | 432 | 430 | 2934 |
| 232 | 20241025 | 150700 | 474956413 | 432 | 430 | 432 | 430 | 2489 |
| 233 | 20241025 | 150600 | 473884128 | 429 | 429 | 429 | 429 | 209 |
| 234 | 20241025 | 150500 | 473794467 | 430 | 429 | 430 | 429 | 2191 |
| 235 | 20241025 | 150400 | 472852340 | 430 | 430 | 430 | 429 | 374 |
| 236 | 20241025 | 150300 | 472691530 | 430 | 429 | 430 | 429 | 4501 |
| 237 | 20241025 | 150200 | 470759600 | 429 | 429 | 429 | 429 | 601 |
| 238 | 20241025 | 150100 | 470501771 | 429 | 429 | 429 | 429 | 1 |
| 239 | 20241025 | 150000 | 470501342 | 428 | 428 | 428 | 428 | 2370 |
| 240 | 20241025 | 145900 | 469486982 | 428 | 428 | 428 | 428 | 2 |
| 241 | 20241025 | 145800 | 469486126 | 428 | 428 | 428 | 428 | 4580 |
| 242 | 20241025 | 145700 | 467525886 | 427 | 427 | 427 | 427 | 0 |
| 243 | 20241025 | 145600 | 467525886 | 427 | 427 | 427 | 427 | 307 |
| 244 | 20241025 | 145500 | 467394797 | 427 | 426 | 427 | 426 | 3176 |
| 245 | 20241025 | 145400 | 466040821 | 426 | 426 | 426 | 426 | 215 |
| 246 | 20241025 | 145300 | 465949231 | 425 | 425 | 426 | 425 | 417 |
| 247 | 20241025 | 145200 | 465771907 | 426 | 426 | 426 | 425 | 230 |
| 248 | 20241025 | 145100 | 465674042 | 426 | 426 | 426 | 424 | 3920 |
| 249 | 20241025 | 145000 | 464007896 | 424 | 423 | 426 | 423 | 351 |
| 250 | 20241025 | 144900 | 463858848 | 426 | 425 | 426 | 422 | 2260 |
| 251 | 20241025 | 144800 | 462898685 | 422 | 425 | 425 | 421 | 408 |
| 252 | 20241025 | 144700 | 462726046 | 421 | 422 | 425 | 421 | 416 |
| 253 | 20241025 | 144600 | 462550058 | 425 | 421 | 425 | 421 | 406 |
| 254 | 20241025 | 144500 | 462378267 | 425 | 421 | 425 | 421 | 430 |
| 255 | 20241025 | 144400 | 462196381 | 425 | 425 | 425 | 421 | 312 |
| 256 | 20241025 | 144300 | 462064266 | 422 | 424 | 425 | 422 | 130 |
| 257 | 20241025 | 144200 | 462009245 | 426 | 426 | 426 | 426 | 0 |
| 258 | 20241025 | 144100 | 462009245 | 426 | 426 | 426 | 426 | 1 |
| 259 | 20241025 | 144000 | 462008819 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20241025 | 143900 | 462008819 | 420 | 422 | 426 | 420 | 2547 |
| 261 | 20241025 | 143800 | 460935159 | 426 | 422 | 426 | 422 | 497 |
| 262 | 20241025 | 143700 | 460724405 | 426 | 426 | 426 | 422 | 1482 |
| 263 | 20241025 | 143600 | 460093796 | 422 | 426 | 426 | 422 | 74 |
| 264 | 20241025 | 143500 | 460062420 | 422 | 426 | 426 | 422 | 1376 |
| 265 | 20241025 | 143400 | 459476904 | 426 | 422 | 426 | 422 | 19 |
| 266 | 20241025 | 143300 | 459468842 | 422 | 422 | 426 | 422 | 92 |
| 267 | 20241025 | 143200 | 459430010 | 422 | 426 | 426 | 422 | 152 |
| 268 | 20241025 | 143100 | 459365818 | 423 | 421 | 426 | 420 | 167385 |
| 269 | 20241025 | 143000 | 388887782 | 422 | 423 | 423 | 422 | 5937 |
| 270 | 20241025 | 142900 | 386381143 | 423 | 423 | 423 | 423 | 737 |
| 271 | 20241025 | 142800 | 386069392 | 423 | 423 | 423 | 423 | 13 |
| 272 | 20241025 | 142700 | 386063893 | 423 | 422 | 423 | 422 | 720 |
| 273 | 20241025 | 142600 | 385759834 | 422 | 421 | 422 | 421 | 2833 |
| 274 | 20241025 | 142500 | 384565768 | 418 | 418 | 420 | 417 | 6337 |
| 275 | 20241025 | 142400 | 381921884 | 418 | 421 | 421 | 418 | 29 |
| 276 | 20241025 | 142300 | 381909756 | 417 | 419 | 422 | 417 | 43599 |
| 277 | 20241025 | 142200 | 363677556 | 418 | 422 | 422 | 418 | 1583 |
| 278 | 20241025 | 142100 | 363014658 | 422 | 422 | 422 | 422 | 0 |
| 279 | 20241025 | 142000 | 363014658 | 422 | 422 | 422 | 422 | 400 |
| 280 | 20241025 | 141900 | 362845858 | 422 | 419 | 423 | 419 | 1060 |
| 281 | 20241025 | 141800 | 362400954 | 419 | 420 | 421 | 419 | 8000 |
| 282 | 20241025 | 141700 | 359046889 | 420 | 421 | 421 | 420 | 3000 |
| 283 | 20241025 | 141600 | 357786455 | 422 | 422 | 422 | 422 | 4 |
| 284 | 20241025 | 141500 | 357784767 | 422 | 423 | 423 | 422 | 2010 |
| 285 | 20241025 | 141400 | 356936537 | 423 | 420 | 423 | 420 | 2667 |
| 286 | 20241025 | 141300 | 355813728 | 420 | 420 | 420 | 420 | 3261 |
| 287 | 20241025 | 141200 | 354444108 | 421 | 421 | 421 | 421 | 610 |
| 288 | 20241025 | 141100 | 354187298 | 419 | 420 | 421 | 419 | 7546 |
| 289 | 20241025 | 141000 | 351013298 | 420 | 416 | 420 | 416 | 9542 |
| 290 | 20241025 | 140900 | 347034230 | 417 | 420 | 420 | 417 | 18516 |
| 291 | 20241025 | 140800 | 339303599 | 420 | 423 | 423 | 420 | 15207 |
| 292 | 20241025 | 140700 | 332902018 | 425 | 424 | 425 | 422 | 1382 |
| 293 | 20241025 | 140600 | 332318646 | 424 | 426 | 426 | 424 | 1301 |
| 294 | 20241025 | 140500 | 331766969 | 426 | 424 | 426 | 424 | 1070 |
| 295 | 20241025 | 140400 | 331313149 | 424 | 424 | 424 | 424 | 50 |
| 296 | 20241025 | 140300 | 331291949 | 424 | 424 | 424 | 424 | 52 |
| 297 | 20241025 | 140200 | 331269901 | 424 | 422 | 424 | 422 | 1603 |
| 298 | 20241025 | 140100 | 330591861 | 422 | 423 | 423 | 422 | 1376 |
| 299 | 20241025 | 140000 | 330010313 | 423 | 423 | 423 | 423 | 0 |
| 300 | 20241025 | 135900 | 330010313 | 423 | 423 | 423 | 423 | 0 |
| 301 | 20241025 | 135800 | 330010313 | 423 | 423 | 423 | 423 | 3520 |
| 302 | 20241025 | 135700 | 328521353 | 423 | 424 | 424 | 423 | 11125 |
| 303 | 20241025 | 135600 | 323805433 | 424 | 424 | 424 | 424 | 102 |
| 304 | 20241025 | 135500 | 323762185 | 424 | 423 | 424 | 423 | 820 |
| 305 | 20241025 | 135400 | 323415305 | 423 | 424 | 424 | 423 | 1104 |
| 306 | 20241025 | 135300 | 322947843 | 424 | 424 | 424 | 424 | 2704 |
| 307 | 20241025 | 135200 | 321801347 | 424 | 424 | 424 | 424 | 3810 |
| 308 | 20241025 | 135100 | 320185907 | 424 | 422 | 425 | 422 | 673 |
| 309 | 20241025 | 135000 | 319901118 | 422 | 426 | 426 | 420 | 38311 |
| 310 | 20241025 | 134900 | 303722983 | 427 | 427 | 427 | 427 | 4 |
| 311 | 20241025 | 134800 | 303721275 | 427 | 426 | 428 | 426 | 390 |
| 312 | 20241025 | 134700 | 303555105 | 425 | 425 | 425 | 425 | 0 |
| 313 | 20241025 | 134600 | 303555105 | 425 | 427 | 427 | 425 | 9334 |
| 314 | 20241025 | 134500 | 299584789 | 428 | 428 | 428 | 428 | 631 |
| 315 | 20241025 | 134400 | 299314721 | 428 | 428 | 428 | 428 | 0 |
| 316 | 20241025 | 134300 | 299314721 | 428 | 430 | 430 | 428 | 30000 |
| 317 | 20241025 | 134200 | 286471885 | 429 | 429 | 429 | 429 | 1223 |
| 318 | 20241025 | 134100 | 285947218 | 429 | 429 | 429 | 429 | 2437 |
| 319 | 20241025 | 134000 | 284901745 | 429 | 431 | 431 | 429 | 12379 |
| 320 | 20241025 | 133900 | 279579040 | 432 | 433 | 434 | 432 | 12135 |
| 321 | 20241025 | 133800 | 274316063 | 433 | 433 | 433 | 433 | 184 |
| 322 | 20241025 | 133700 | 274236391 | 433 | 433 | 433 | 433 | 1 |
| 323 | 20241025 | 133600 | 274235958 | 433 | 433 | 433 | 433 | 20 |
| 324 | 20241025 | 133500 | 274227298 | 433 | 433 | 433 | 433 | 40 |
| 325 | 20241025 | 133400 | 274209978 | 433 | 433 | 433 | 433 | 1 |
| 326 | 20241025 | 133300 | 274209545 | 433 | 431 | 433 | 431 | 817 |
| 327 | 20241025 | 133200 | 273857414 | 431 | 431 | 431 | 431 | 26 |
| 328 | 20241025 | 133100 | 273846208 | 431 | 431 | 431 | 431 | 865 |
| 329 | 20241025 | 133000 | 273473393 | 431 | 431 | 431 | 431 | 10 |
| 330 | 20241025 | 132900 | 273469083 | 431 | 431 | 431 | 431 | 584 |
| 331 | 20241025 | 132800 | 273217379 | 431 | 431 | 431 | 431 | 1600 |
| 332 | 20241025 | 132700 | 272527779 | 431 | 431 | 431 | 431 | 0 |
| 333 | 20241025 | 132600 | 272527779 | 431 | 431 | 431 | 431 | 0 |
| 334 | 20241025 | 132500 | 272527779 | 431 | 431 | 431 | 431 | 60 |
| 335 | 20241025 | 132400 | 272501919 | 431 | 431 | 431 | 431 | 0 |
| 336 | 20241025 | 132300 | 272501919 | 431 | 431 | 431 | 431 | 0 |
| 337 | 20241025 | 132200 | 272501919 | 431 | 431 | 431 | 431 | 30 |
| 338 | 20241025 | 132100 | 272488989 | 432 | 432 | 432 | 432 | 0 |
| 339 | 20241025 | 132000 | 272488989 | 432 | 433 | 433 | 432 | 5179 |
| 340 | 20241025 | 131900 | 270250291 | 433 | 433 | 433 | 433 | 100 |
| 341 | 20241025 | 131800 | 270206991 | 433 | 433 | 433 | 433 | 0 |
| 342 | 20241025 | 131700 | 270206991 | 433 | 433 | 433 | 433 | 16 |
| 343 | 20241025 | 131600 | 270200063 | 433 | 433 | 433 | 433 | 2 |
| 344 | 20241025 | 131500 | 270199197 | 433 | 433 | 433 | 433 | 1500 |
| 345 | 20241025 | 131400 | 269549697 | 433 | 433 | 433 | 433 | 1023 |
| 346 | 20241025 | 131300 | 269106738 | 433 | 433 | 433 | 433 | 2800 |
| 347 | 20241025 | 131200 | 267894338 | 433 | 433 | 433 | 433 | 500 |
| 348 | 20241025 | 131100 | 267677838 | 433 | 433 | 433 | 433 | 2 |
| 349 | 20241025 | 131000 | 267676972 | 432 | 432 | 432 | 432 | 377 |
| 350 | 20241025 | 130900 | 267514108 | 432 | 432 | 432 | 432 | 2 |
| 351 | 20241025 | 130800 | 267513244 | 432 | 432 | 432 | 432 | 3937 |
| 352 | 20241025 | 130700 | 265812460 | 433 | 433 | 433 | 433 | 121 |
| 353 | 20241025 | 130600 | 265760067 | 433 | 433 | 433 | 433 | 3396 |
| 354 | 20241025 | 130500 | 264289599 | 433 | 433 | 433 | 433 | 654 |
| 355 | 20241025 | 130400 | 264006417 | 433 | 433 | 433 | 433 | 1100 |
| 356 | 20241025 | 130300 | 263530117 | 433 | 433 | 433 | 433 | 5 |
| 357 | 20241025 | 130200 | 263527952 | 433 | 433 | 433 | 432 | 1101 |
| 358 | 20241025 | 130100 | 263051275 | 433 | 432 | 433 | 432 | 401 |
| 359 | 20241025 | 130000 | 262877942 | 431 | 431 | 431 | 431 | 0 |
| 360 | 20241025 | 125900 | 262877942 | 431 | 431 | 431 | 431 | 9 |
| 361 | 20241025 | 125800 | 262874063 | 431 | 431 | 431 | 431 | 0 |
| 362 | 20241025 | 125700 | 262874063 | 431 | 432 | 432 | 431 | 5265 |
| 363 | 20241025 | 125600 | 260601464 | 432 | 435 | 435 | 432 | 2040 |
| 364 | 20241025 | 125500 | 259719311 | 434 | 434 | 434 | 434 | 0 |
| 365 | 20241025 | 125400 | 259719311 | 434 | 434 | 434 | 434 | 13 |
| 366 | 20241025 | 125300 | 259713669 | 435 | 435 | 435 | 435 | 100 |
| 367 | 20241025 | 125200 | 259670169 | 435 | 435 | 435 | 435 | 0 |
| 368 | 20241025 | 125100 | 259670169 | 435 | 435 | 435 | 435 | 77 |
| 369 | 20241025 | 125000 | 259636674 | 435 | 435 | 435 | 435 | 0 |
| 370 | 20241025 | 124900 | 259636674 | 435 | 435 | 435 | 435 | 2 |
| 371 | 20241025 | 124800 | 259635804 | 436 | 435 | 436 | 435 | 407 |
| 372 | 20241025 | 124700 | 259458757 | 435 | 435 | 435 | 435 | 100 |
| 373 | 20241025 | 124600 | 259415257 | 435 | 435 | 435 | 435 | 0 |
| 374 | 20241025 | 124500 | 259415257 | 435 | 435 | 435 | 435 | 281 |
| 375 | 20241025 | 124400 | 259293022 | 435 | 435 | 435 | 435 | 3 |
| 376 | 20241025 | 124300 | 259291717 | 435 | 435 | 435 | 435 | 0 |
| 377 | 20241025 | 124200 | 259291717 | 435 | 435 | 435 | 435 | 4073 |
| 378 | 20241025 | 124100 | 257519962 | 435 | 435 | 435 | 435 | 63 |
| 379 | 20241025 | 124000 | 257492557 | 435 | 435 | 435 | 435 | 380 |
| 380 | 20241025 | 123900 | 257327257 | 435 | 435 | 435 | 435 | 300 |
| 381 | 20241025 | 123800 | 257196757 | 435 | 434 | 435 | 434 | 1738 |
| 382 | 20241025 | 123700 | 256440737 | 435 | 435 | 435 | 435 | 4892 |
| 383 | 20241025 | 123600 | 254312717 | 435 | 435 | 435 | 435 | 1 |
| 384 | 20241025 | 123500 | 254312282 | 432 | 432 | 432 | 432 | 0 |
| 385 | 20241025 | 123400 | 254312282 | 432 | 432 | 432 | 432 | 0 |
| 386 | 20241025 | 123300 | 254312282 | 432 | 432 | 432 | 432 | 0 |
| 387 | 20241025 | 123200 | 254312282 | 432 | 432 | 432 | 432 | 0 |
| 388 | 20241025 | 123100 | 254312282 | 432 | 432 | 432 | 432 | 0 |
| 389 | 20241025 | 123000 | 254312282 | 432 | 432 | 432 | 432 | 0 |
| 390 | 20241025 | 122900 | 254312282 | 432 | 432 | 432 | 432 | 11 |
| 391 | 20241025 | 122800 | 254307530 | 432 | 432 | 432 | 432 | 1027 |
| 392 | 20241025 | 122700 | 253863866 | 432 | 432 | 432 | 432 | 16263 |
| 393 | 20241025 | 122600 | 246838250 | 432 | 432 | 432 | 432 | 3000 |
| 394 | 20241025 | 122500 | 245542250 | 432 | 434 | 434 | 432 | 1888 |
| 395 | 20241025 | 122400 | 244726610 | 432 | 432 | 432 | 432 | 1138 |
| 396 | 20241025 | 122300 | 244234994 | 432 | 432 | 432 | 432 | 1 |
| 397 | 20241025 | 122200 | 244234562 | 432 | 432 | 432 | 432 | 11917 |
| 398 | 20241025 | 122100 | 239086418 | 432 | 433 | 433 | 432 | 5010 |
| 399 | 20241025 | 122000 | 236922088 | 433 | 433 | 433 | 433 | 1 |
| 400 | 20241025 | 121900 | 236921655 | 433 | 433 | 433 | 433 | 33 |
| 401 | 20241025 | 121800 | 236907366 | 433 | 433 | 433 | 433 | 65 |
| 402 | 20241025 | 121700 | 236879221 | 433 | 433 | 433 | 433 | 0 |
| 403 | 20241025 | 121600 | 236879221 | 433 | 433 | 433 | 433 | 0 |
| 404 | 20241025 | 121500 | 236879221 | 433 | 435 | 435 | 433 | 49712 |
| 405 | 20241025 | 121400 | 215343853 | 436 | 436 | 436 | 436 | 0 |
| 406 | 20241025 | 121300 | 215343853 | 436 | 435 | 436 | 435 | 31553 |
| 407 | 20241025 | 121200 | 201588054 | 436 | 436 | 436 | 436 | 0 |
| 408 | 20241025 | 121100 | 201588054 | 436 | 436 | 436 | 436 | 10 |
| 409 | 20241025 | 121000 | 201583694 | 436 | 436 | 436 | 436 | 0 |
| 410 | 20241025 | 120900 | 201583694 | 436 | 436 | 436 | 436 | 0 |
| 411 | 20241025 | 120800 | 201583694 | 436 | 436 | 436 | 436 | 0 |
| 412 | 20241025 | 120700 | 201583694 | 436 | 436 | 436 | 436 | 74 |
| 413 | 20241025 | 120600 | 201551430 | 436 | 436 | 436 | 436 | 8 |
| 414 | 20241025 | 120500 | 201547942 | 436 | 436 | 436 | 436 | 902 |
| 415 | 20241025 | 120400 | 201154670 | 435 | 436 | 436 | 435 | 333 |
| 416 | 20241025 | 120300 | 201009813 | 436 | 436 | 436 | 436 | 0 |
| 417 | 20241025 | 120200 | 201009813 | 436 | 436 | 436 | 436 | 0 |
| 418 | 20241025 | 120100 | 201009813 | 436 | 436 | 436 | 436 | 0 |
| 419 | 20241025 | 120000 | 201009813 | 436 | 436 | 436 | 436 | 0 |
| 420 | 20241025 | 115900 | 201009813 | 436 | 436 | 436 | 436 | 0 |
| 421 | 20241025 | 115800 | 201009813 | 436 | 435 | 436 | 435 | 51 |
| 422 | 20241025 | 115700 | 200987627 | 435 | 435 | 435 | 435 | 37 |
| 423 | 20241025 | 115600 | 200971532 | 436 | 436 | 436 | 436 | 1364 |
| 424 | 20241025 | 115500 | 200376828 | 437 | 437 | 437 | 437 | 11 |
| 425 | 20241025 | 115400 | 200372021 | 435 | 435 | 435 | 435 | 0 |
| 426 | 20241025 | 115300 | 200372021 | 435 | 436 | 436 | 435 | 770 |
| 427 | 20241025 | 115200 | 200037070 | 438 | 438 | 438 | 438 | 0 |
| 428 | 20241025 | 115100 | 200037070 | 438 | 438 | 438 | 438 | 0 |
| 429 | 20241025 | 115000 | 200037070 | 438 | 438 | 438 | 438 | 0 |
| 430 | 20241025 | 114900 | 200037070 | 438 | 438 | 438 | 438 | 2 |
| 431 | 20241025 | 114800 | 200036194 | 438 | 438 | 438 | 438 | 50 |
| 432 | 20241025 | 114700 | 200014294 | 437 | 437 | 437 | 437 | 100 |
| 433 | 20241025 | 114600 | 199970594 | 436 | 436 | 437 | 436 | 25010 |
| 434 | 20241025 | 114500 | 189066224 | 436 | 436 | 436 | 436 | 50 |
| 435 | 20241025 | 114400 | 189044424 | 436 | 436 | 436 | 436 | 0 |
| 436 | 20241025 | 114300 | 189044424 | 436 | 436 | 436 | 436 | 0 |
| 437 | 20241025 | 114200 | 189044424 | 436 | 435 | 436 | 435 | 5320 |
| 438 | 20241025 | 114100 | 186725224 | 435 | 435 | 435 | 435 | 1100 |
| 439 | 20241025 | 114000 | 186246724 | 436 | 436 | 436 | 436 | 1 |
| 440 | 20241025 | 113900 | 186246288 | 436 | 436 | 436 | 436 | 0 |
| 441 | 20241025 | 113800 | 186246288 | 436 | 436 | 436 | 436 | 3378 |
| 442 | 20241025 | 113700 | 184773480 | 436 | 435 | 436 | 435 | 12 |
| 443 | 20241025 | 113600 | 184768250 | 435 | 435 | 435 | 435 | 50 |
| 444 | 20241025 | 113500 | 184746500 | 435 | 436 | 436 | 435 | 30 |
| 445 | 20241025 | 113400 | 184733440 | 439 | 439 | 439 | 439 | 0 |
| 446 | 20241025 | 113300 | 184733440 | 439 | 439 | 439 | 439 | 0 |
| 447 | 20241025 | 113200 | 184733440 | 439 | 439 | 439 | 439 | 0 |
| 448 | 20241025 | 113100 | 184733440 | 439 | 439 | 439 | 439 | 1 |
| 449 | 20241025 | 113000 | 184733001 | 434 | 434 | 434 | 433 | 36960 |
| 450 | 20241025 | 112900 | 168720894 | 435 | 437 | 437 | 435 | 2677 |
| 451 | 20241025 | 112800 | 167554966 | 440 | 440 | 440 | 440 | 0 |
| 452 | 20241025 | 112700 | 167554966 | 440 | 440 | 440 | 440 | 114 |
| 453 | 20241025 | 112600 | 167504806 | 440 | 440 | 440 | 440 | 2 |
| 454 | 20241025 | 112500 | 167503926 | 438 | 438 | 438 | 438 | 43 |
| 455 | 20241025 | 112400 | 167485092 | 439 | 439 | 439 | 439 | 0 |
| 456 | 20241025 | 112300 | 167485092 | 439 | 439 | 439 | 439 | 4 |
| 457 | 20241025 | 112200 | 167483336 | 440 | 439 | 440 | 439 | 16 |
| 458 | 20241025 | 112100 | 167476308 | 441 | 441 | 441 | 440 | 5 |
| 459 | 20241025 | 112000 | 167474105 | 440 | 440 | 440 | 439 | 2024 |
| 460 | 20241025 | 111900 | 166583557 | 440 | 439 | 440 | 439 | 30 |
| 461 | 20241025 | 111800 | 166570386 | 439 | 437 | 439 | 437 | 151 |
| 462 | 20241025 | 111700 | 166504367 | 436 | 437 | 437 | 436 | 52 |
| 463 | 20241025 | 111600 | 166481690 | 440 | 439 | 440 | 437 | 14157 |
| 464 | 20241025 | 111500 | 160287780 | 441 | 439 | 441 | 439 | 2568 |
| 465 | 20241025 | 111400 | 159159292 | 441 | 441 | 441 | 441 | 4 |
| 466 | 20241025 | 111300 | 159157528 | 440 | 441 | 441 | 440 | 482 |
| 467 | 20241025 | 111200 | 158945444 | 442 | 442 | 442 | 441 | 123 |
| 468 | 20241025 | 111100 | 158891090 | 442 | 442 | 442 | 442 | 300 |
| 469 | 20241025 | 111000 | 158758490 | 442 | 442 | 442 | 442 | 24091 |
| 470 | 20241025 | 110900 | 148110268 | 441 | 441 | 441 | 441 | 3000 |
| 471 | 20241025 | 110800 | 146787268 | 442 | 441 | 442 | 441 | 9412 |
| 472 | 20241025 | 110700 | 142636574 | 441 | 441 | 441 | 441 | 0 |
| 473 | 20241025 | 110600 | 142636574 | 441 | 440 | 441 | 440 | 5182 |
| 474 | 20241025 | 110500 | 140353925 | 439 | 439 | 439 | 439 | 2905 |
| 475 | 20241025 | 110400 | 139078630 | 439 | 439 | 439 | 439 | 1 |
| 476 | 20241025 | 110300 | 139078191 | 439 | 439 | 439 | 439 | 100 |
| 477 | 20241025 | 110200 | 139034291 | 439 | 439 | 439 | 439 | 0 |
| 478 | 20241025 | 110100 | 139034291 | 439 | 439 | 439 | 439 | 0 |
| 479 | 20241025 | 110000 | 139034291 | 439 | 439 | 439 | 439 | 0 |
| 480 | 20241025 | 105900 | 139034291 | 439 | 439 | 439 | 439 | 2278 |
| 481 | 20241025 | 105800 | 138034249 | 439 | 439 | 439 | 439 | 1485 |
| 482 | 20241025 | 105700 | 137382334 | 440 | 440 | 440 | 440 | 0 |
| 483 | 20241025 | 105600 | 137382334 | 440 | 440 | 440 | 440 | 0 |
| 484 | 20241025 | 105500 | 137382334 | 440 | 436 | 440 | 436 | 2013 |
| 485 | 20241025 | 105400 | 136504614 | 440 | 440 | 440 | 440 | 20 |
| 486 | 20241025 | 105300 | 136495814 | 440 | 440 | 440 | 440 | 0 |
| 487 | 20241025 | 105200 | 136495814 | 440 | 436 | 440 | 436 | 22 |
| 488 | 20241025 | 105100 | 136486218 | 436 | 436 | 436 | 436 | 10 |
| 489 | 20241025 | 105000 | 136481858 | 439 | 439 | 439 | 439 | 122 |
| 490 | 20241025 | 104900 | 136428300 | 436 | 436 | 436 | 436 | 0 |
| 491 | 20241025 | 104800 | 136428300 | 436 | 436 | 436 | 436 | 150 |
| 492 | 20241025 | 104700 | 136362900 | 436 | 436 | 436 | 436 | 2 |
| 493 | 20241025 | 104600 | 136362028 | 437 | 437 | 437 | 437 | 240 |
| 494 | 20241025 | 104500 | 136257148 | 437 | 437 | 437 | 437 | 100 |
| 495 | 20241025 | 104400 | 136213448 | 437 | 438 | 438 | 437 | 231 |
| 496 | 20241025 | 104300 | 136112498 | 440 | 440 | 440 | 440 | 0 |
| 497 | 20241025 | 104200 | 136112498 | 440 | 440 | 440 | 440 | 1000 |
| 498 | 20241025 | 104100 | 135672498 | 440 | 440 | 440 | 440 | 127 |
| 499 | 20241025 | 104000 | 135616618 | 440 | 440 | 440 | 440 | 500 |
| 500 | 20241025 | 103900 | 135396618 | 440 | 440 | 440 | 440 | 1 |
| 501 | 20241025 | 103800 | 135396178 | 440 | 440 | 440 | 440 | 0 |
| 502 | 20241025 | 103700 | 135396178 | 440 | 440 | 440 | 440 | 10 |
| 503 | 20241025 | 103600 | 135391778 | 440 | 440 | 440 | 440 | 3 |
| 504 | 20241025 | 103500 | 135390458 | 440 | 440 | 440 | 440 | 50 |
| 505 | 20241025 | 103400 | 135368458 | 440 | 440 | 440 | 440 | 250 |
| 506 | 20241025 | 103300 | 135258458 | 437 | 437 | 437 | 437 | 50 |
| 507 | 20241025 | 103200 | 135236608 | 439 | 439 | 439 | 439 | 20205 |
| 508 | 20241025 | 103100 | 126366613 | 440 | 440 | 440 | 440 | 50 |
| 509 | 20241025 | 103000 | 126344613 | 440 | 440 | 440 | 440 | 2894 |
| 510 | 20241025 | 102900 | 125071253 | 441 | 440 | 441 | 440 | 72 |
| 511 | 20241025 | 102800 | 125039571 | 441 | 441 | 441 | 441 | 0 |
| 512 | 20241025 | 102700 | 125039571 | 441 | 441 | 441 | 441 | 0 |
| 513 | 20241025 | 102600 | 125039571 | 441 | 441 | 441 | 441 | 1000 |
| 514 | 20241025 | 102500 | 124598571 | 442 | 442 | 442 | 442 | 2264 |
| 515 | 20241025 | 102400 | 123597883 | 439 | 439 | 439 | 439 | 0 |
| 516 | 20241025 | 102300 | 123597883 | 439 | 439 | 439 | 439 | 0 |
| 517 | 20241025 | 102200 | 123597883 | 439 | 439 | 439 | 439 | 0 |
| 518 | 20241025 | 102100 | 123597883 | 439 | 439 | 439 | 439 | 0 |
| 519 | 20241025 | 102000 | 123597883 | 439 | 441 | 441 | 439 | 20005 |
| 520 | 20241025 | 101900 | 114775686 | 439 | 439 | 440 | 439 | 20072 |
| 521 | 20241025 | 101800 | 105944278 | 440 | 440 | 440 | 440 | 13 |
| 522 | 20241025 | 101700 | 105938558 | 440 | 440 | 440 | 440 | 1000 |
| 523 | 20241025 | 101600 | 105498558 | 440 | 440 | 440 | 440 | 0 |
| 524 | 20241025 | 101500 | 105498558 | 440 | 440 | 440 | 440 | 0 |
| 525 | 20241025 | 101400 | 105498558 | 440 | 440 | 440 | 440 | 126 |
| 526 | 20241025 | 101300 | 105443118 | 440 | 440 | 440 | 440 | 2 |
| 527 | 20241025 | 101200 | 105442238 | 440 | 440 | 440 | 440 | 0 |
| 528 | 20241025 | 101100 | 105442238 | 440 | 440 | 440 | 440 | 0 |
| 529 | 20241025 | 101000 | 105442238 | 440 | 440 | 440 | 440 | 16 |
| 530 | 20241025 | 100900 | 105435198 | 440 | 440 | 440 | 440 | 100 |
| 531 | 20241025 | 100800 | 105391198 | 440 | 440 | 440 | 440 | 0 |
| 532 | 20241025 | 100700 | 105391198 | 440 | 440 | 440 | 440 | 10 |
| 533 | 20241025 | 100600 | 105386798 | 440 | 440 | 440 | 440 | 0 |
| 534 | 20241025 | 100500 | 105386798 | 440 | 440 | 440 | 440 | 0 |
| 535 | 20241025 | 100400 | 105386798 | 440 | 440 | 440 | 440 | 5 |
| 536 | 20241025 | 100300 | 105384598 | 441 | 440 | 441 | 440 | 652 |
| 537 | 20241025 | 100200 | 105097716 | 440 | 440 | 440 | 436 | 1503 |
| 538 | 20241025 | 100100 | 104442367 | 439 | 439 | 439 | 439 | 0 |
| 539 | 20241025 | 100000 | 104442367 | 439 | 439 | 439 | 439 | 0 |
| 540 | 20241025 | 095900 | 104442367 | 439 | 439 | 439 | 439 | 0 |
| 541 | 20241025 | 095800 | 104442367 | 439 | 439 | 439 | 439 | 17 |
| 542 | 20241025 | 095700 | 104434904 | 439 | 439 | 439 | 439 | 8 |
| 543 | 20241025 | 095600 | 104431392 | 439 | 439 | 439 | 439 | 0 |
| 544 | 20241025 | 095500 | 104431392 | 439 | 438 | 439 | 438 | 5000 |
| 545 | 20241025 | 095400 | 102236794 | 437 | 438 | 438 | 437 | 2169 |
| 546 | 20241025 | 095300 | 101288934 | 438 | 438 | 438 | 438 | 100 |
| 547 | 20241025 | 095200 | 101245134 | 439 | 439 | 439 | 439 | 28 |
| 548 | 20241025 | 095100 | 101232842 | 439 | 437 | 439 | 437 | 27 |
| 549 | 20241025 | 095000 | 101221003 | 437 | 437 | 437 | 437 | 6405 |
| 550 | 20241025 | 094900 | 98422018 | 437 | 438 | 438 | 437 | 3188 |
| 551 | 20241025 | 094800 | 97026944 | 438 | 439 | 439 | 438 | 18520 |
| 552 | 20241025 | 094700 | 88907222 | 439 | 440 | 440 | 439 | 395 |
| 553 | 20241025 | 094600 | 88733572 | 440 | 440 | 440 | 440 | 891 |
| 554 | 20241025 | 094500 | 88341532 | 440 | 440 | 440 | 440 | 50 |
| 555 | 20241025 | 094400 | 88319532 | 440 | 440 | 440 | 440 | 3100 |
| 556 | 20241025 | 094300 | 86955532 | 440 | 441 | 441 | 440 | 200 |
| 557 | 20241025 | 094200 | 86867526 | 441 | 441 | 441 | 441 | 2 |
| 558 | 20241025 | 094100 | 86866644 | 440 | 440 | 440 | 440 | 3000 |
| 559 | 20241025 | 094000 | 85546644 | 442 | 443 | 443 | 442 | 45 |
| 560 | 20241025 | 093900 | 85526742 | 443 | 442 | 443 | 442 | 136 |
| 561 | 20241025 | 093800 | 85466629 | 442 | 442 | 442 | 441 | 1112 |
| 562 | 20241025 | 093700 | 84975175 | 442 | 441 | 442 | 441 | 5700 |
| 563 | 20241025 | 093600 | 82458725 | 440 | 442 | 442 | 440 | 1368 |
| 564 | 20241025 | 093500 | 81856463 | 442 | 442 | 442 | 442 | 150 |
| 565 | 20241025 | 093400 | 81790163 | 442 | 442 | 442 | 440 | 63 |
| 566 | 20241025 | 093300 | 81762419 | 440 | 440 | 441 | 440 | 151 |
| 567 | 20241025 | 093200 | 81695978 | 440 | 441 | 442 | 440 | 33654 |
| 568 | 20241025 | 093100 | 66847101 | 441 | 438 | 441 | 436 | 12779 |
| 569 | 20241025 | 093000 | 61240954 | 437 | 437 | 437 | 437 | 275 |
| 570 | 20241025 | 092900 | 61120779 | 437 | 437 | 437 | 437 | 8530 |
| 571 | 20241025 | 092800 | 57393169 | 438 | 438 | 438 | 438 | 790 |
| 572 | 20241025 | 092700 | 57047149 | 439 | 438 | 439 | 437 | 1856 |
| 573 | 20241025 | 092600 | 56235065 | 438 | 438 | 438 | 437 | 178 |
| 574 | 20241025 | 092500 | 56157200 | 439 | 439 | 439 | 439 | 2 |
| 575 | 20241025 | 092400 | 56156322 | 440 | 438 | 440 | 438 | 47033 |
| 576 | 20241025 | 092300 | 35521985 | 436 | 436 | 436 | 436 | 328 |
| 577 | 20241025 | 092200 | 35378977 | 436 | 436 | 436 | 436 | 8 |
| 578 | 20241025 | 092100 | 35375489 | 436 | 436 | 436 | 436 | 864 |
| 579 | 20241025 | 092000 | 34998785 | 436 | 436 | 436 | 436 | 500 |
| 580 | 20241025 | 091900 | 34780785 | 438 | 437 | 438 | 437 | 400 |
| 581 | 20241025 | 091800 | 34605795 | 437 | 437 | 437 | 437 | 623 |
| 582 | 20241025 | 091700 | 34333544 | 436 | 436 | 436 | 436 | 0 |
| 583 | 20241025 | 091600 | 34333544 | 436 | 436 | 436 | 436 | 87 |
| 584 | 20241025 | 091500 | 34295612 | 435 | 435 | 435 | 435 | 0 |
| 585 | 20241025 | 091400 | 34295612 | 435 | 435 | 435 | 435 | 200 |
| 586 | 20241025 | 091300 | 34208612 | 435 | 437 | 438 | 435 | 237 |
| 587 | 20241025 | 091200 | 34105277 | 437 | 437 | 437 | 437 | 40 |
| 588 | 20241025 | 091100 | 34087797 | 436 | 438 | 438 | 436 | 653 |
| 589 | 20241025 | 091000 | 33802985 | 440 | 438 | 440 | 438 | 3341 |
| 590 | 20241025 | 090900 | 32336416 | 436 | 436 | 436 | 436 | 5496 |
| 591 | 20241025 | 090800 | 29940160 | 436 | 436 | 436 | 436 | 1657 |
| 592 | 20241025 | 090700 | 29217708 | 438 | 439 | 439 | 438 | 1098 |
| 593 | 20241025 | 090600 | 28735786 | 439 | 436 | 439 | 436 | 12623 |
| 594 | 20241025 | 090500 | 23216604 | 432 | 433 | 433 | 432 | 5023 |
| 595 | 20241025 | 090400 | 21046667 | 432 | 435 | 436 | 432 | 16138 |
| 596 | 20241025 | 090300 | 14063149 | 433 | 433 | 433 | 433 | 2710 |
| 597 | 20241025 | 090200 | 12889719 | 433 | 434 | 434 | 433 | 10654 |
| 598 | 20241025 | 090100 | 8266883 | 434 | 436 | 436 | 434 | 4823 |
| 599 | 20241025 | 090000 | 6171078 | 437 | 432 | 437 | 432 | 13743 |