35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 3 | 20230807 | 185200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 4 | 20230807 | 185100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 5 | 20230807 | 185000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 6 | 20230807 | 184900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 7 | 20230807 | 184800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 8 | 20230807 | 184700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 9 | 20230807 | 184600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 10 | 20230807 | 184500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 11 | 20230807 | 184400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 12 | 20230807 | 184300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 13 | 20230807 | 184200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 14 | 20230807 | 184100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 15 | 20230807 | 184000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 16 | 20230807 | 183900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 17 | 20230807 | 183800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 18 | 20230807 | 183700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 19 | 20230807 | 183600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 20 | 20230807 | 183500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 21 | 20230807 | 183400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 22 | 20230807 | 183300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 23 | 20230807 | 183200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 24 | 20230807 | 183100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 25 | 20230807 | 183000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 26 | 20230807 | 182900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 27 | 20230807 | 182800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 28 | 20230807 | 182700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 29 | 20230807 | 182600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 30 | 20230807 | 182500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 31 | 20230807 | 182400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 32 | 20230807 | 182300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 33 | 20230807 | 182200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 34 | 20230807 | 182100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 35 | 20230807 | 182000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 36 | 20230807 | 181900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 37 | 20230807 | 181800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 38 | 20230807 | 181700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 39 | 20230807 | 181600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 40 | 20230807 | 181500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 41 | 20230807 | 181400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 42 | 20230807 | 181300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 43 | 20230807 | 181200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 44 | 20230807 | 181100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 45 | 20230807 | 181000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 46 | 20230807 | 180900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 47 | 20230807 | 180800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 48 | 20230807 | 180700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 49 | 20230807 | 180600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 50 | 20230807 | 180500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 51 | 20230807 | 180400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 52 | 20230807 | 180300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 53 | 20230807 | 180200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 54 | 20230807 | 180100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 55 | 20230807 | 180000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 56 | 20230807 | 175900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 57 | 20230807 | 175800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 58 | 20230807 | 175700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 59 | 20230807 | 175600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 60 | 20230807 | 175500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 61 | 20230807 | 175400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 62 | 20230807 | 175300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 63 | 20230807 | 175200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 64 | 20230807 | 175100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 65 | 20230807 | 175000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 66 | 20230807 | 174900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 67 | 20230807 | 174800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 68 | 20230807 | 174700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 69 | 20230807 | 174600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 70 | 20230807 | 174500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 71 | 20230807 | 174400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 72 | 20230807 | 174300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 73 | 20230807 | 174200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 74 | 20230807 | 174100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 75 | 20230807 | 174000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 76 | 20230807 | 173900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 77 | 20230807 | 173800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 78 | 20230807 | 173700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 79 | 20230807 | 173600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 80 | 20230807 | 173500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 81 | 20230807 | 173400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 82 | 20230807 | 173300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 83 | 20230807 | 173200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 84 | 20230807 | 173100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 85 | 20230807 | 173000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 86 | 20230807 | 172900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 87 | 20230807 | 172800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 88 | 20230807 | 172700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 89 | 20230807 | 172600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 90 | 20230807 | 172500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 91 | 20230807 | 172400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 92 | 20230807 | 172300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 93 | 20230807 | 172200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 94 | 20230807 | 172100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 95 | 20230807 | 172000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 96 | 20230807 | 171900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 97 | 20230807 | 171800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 98 | 20230807 | 171700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 99 | 20230807 | 171600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 100 | 20230807 | 171500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 101 | 20230807 | 171400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 102 | 20230807 | 171300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 103 | 20230807 | 171200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 104 | 20230807 | 171100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 105 | 20230807 | 171000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 106 | 20230807 | 170900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 107 | 20230807 | 170800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 108 | 20230807 | 170700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 109 | 20230807 | 170600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 110 | 20230807 | 170500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 111 | 20230807 | 170400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 112 | 20230807 | 170300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 113 | 20230807 | 170200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 114 | 20230807 | 170100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 115 | 20230807 | 170000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 116 | 20230807 | 165900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 117 | 20230807 | 165800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 118 | 20230807 | 165700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 119 | 20230807 | 165600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 120 | 20230807 | 165500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 121 | 20230807 | 165400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 122 | 20230807 | 165300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 123 | 20230807 | 165200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 124 | 20230807 | 165100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 125 | 20230807 | 165000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 126 | 20230807 | 164900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 127 | 20230807 | 164800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 128 | 20230807 | 164700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 129 | 20230807 | 164600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 130 | 20230807 | 164500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 131 | 20230807 | 164400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 132 | 20230807 | 164300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 133 | 20230807 | 164200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 134 | 20230807 | 164100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 135 | 20230807 | 164000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 136 | 20230807 | 163900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 137 | 20230807 | 163800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 138 | 20230807 | 163700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 139 | 20230807 | 163600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 140 | 20230807 | 163500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 141 | 20230807 | 163400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 142 | 20230807 | 163300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 143 | 20230807 | 163200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 144 | 20230807 | 163100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 145 | 20230807 | 163000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 146 | 20230807 | 162900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 147 | 20230807 | 162800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 148 | 20230807 | 162700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 149 | 20230807 | 162600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 150 | 20230807 | 162500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 151 | 20230807 | 162400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 152 | 20230807 | 162300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 153 | 20230807 | 162200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 154 | 20230807 | 162100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 155 | 20230807 | 162000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 156 | 20230807 | 161900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 157 | 20230807 | 161800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 158 | 20230807 | 161700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 159 | 20230807 | 161600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 160 | 20230807 | 161500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 161 | 20230807 | 161400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 162 | 20230807 | 161300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 163 | 20230807 | 161200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 164 | 20230807 | 161100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 165 | 20230807 | 161000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 166 | 20230807 | 160900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 167 | 20230807 | 160800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 168 | 20230807 | 160700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 169 | 20230807 | 160600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 170 | 20230807 | 160500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 171 | 20230807 | 160400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 172 | 20230807 | 160300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 173 | 20230807 | 160200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 174 | 20230807 | 160100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 175 | 20230807 | 160000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 176 | 20230807 | 155900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 177 | 20230807 | 155800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 178 | 20230807 | 155700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 179 | 20230807 | 155600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 180 | 20230807 | 155500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 181 | 20230807 | 155400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 182 | 20230807 | 155300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 183 | 20230807 | 155200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 184 | 20230807 | 155100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 185 | 20230807 | 155000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 186 | 20230807 | 154900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 187 | 20230807 | 154800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 188 | 20230807 | 154700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 189 | 20230807 | 154600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 190 | 20230807 | 154500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 191 | 20230807 | 154400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 192 | 20230807 | 154300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 193 | 20230807 | 154200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 194 | 20230807 | 154100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 195 | 20230807 | 154000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 196 | 20230807 | 153900 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 197 | 20230807 | 153800 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 198 | 20230807 | 153700 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 199 | 20230807 | 153600 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 200 | 20230807 | 153500 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 201 | 20230807 | 153400 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 202 | 20230807 | 153300 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 203 | 20230807 | 153200 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 204 | 20230807 | 153100 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 205 | 20230807 | 153000 | 50965155000 | 226500 | 226500 | 226500 | 226500 | 17161 |
| 206 | 20230807 | 152900 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 207 | 20230807 | 152800 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 208 | 20230807 | 152700 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 209 | 20230807 | 152600 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 210 | 20230807 | 152500 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 211 | 20230807 | 152400 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 212 | 20230807 | 152300 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 213 | 20230807 | 152200 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 214 | 20230807 | 152100 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 215 | 20230807 | 152000 | 47078188500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 216 | 20230807 | 151900 | 47078188500 | 228500 | 228000 | 228500 | 227500 | 919 |
| 217 | 20230807 | 151800 | 46868589500 | 228000 | 227500 | 228000 | 227500 | 528 |
| 218 | 20230807 | 151700 | 46748252000 | 227500 | 227500 | 228000 | 227500 | 213 |
| 219 | 20230807 | 151600 | 46699757000 | 227500 | 227500 | 228000 | 227500 | 268 |
| 220 | 20230807 | 151500 | 46638755500 | 227500 | 227500 | 228000 | 227500 | 378 |
| 221 | 20230807 | 151400 | 46552730000 | 227500 | 228000 | 228000 | 227500 | 263 |
| 222 | 20230807 | 151300 | 46492867500 | 227500 | 228000 | 228000 | 227500 | 2153 |
| 223 | 20230807 | 151200 | 46002085000 | 228000 | 228500 | 228500 | 228000 | 322 |
| 224 | 20230807 | 151100 | 45928609500 | 228000 | 228500 | 228500 | 228000 | 508 |
| 225 | 20230807 | 151000 | 45812736500 | 228500 | 228000 | 228500 | 228000 | 401 |
| 226 | 20230807 | 150900 | 45721218000 | 228000 | 228000 | 228500 | 228000 | 398 |
| 227 | 20230807 | 150800 | 45630382000 | 228500 | 228000 | 228500 | 228000 | 354 |
| 228 | 20230807 | 150700 | 45549646500 | 228000 | 228000 | 228500 | 228000 | 506 |
| 229 | 20230807 | 150600 | 45434270000 | 228000 | 228500 | 228500 | 228000 | 383 |
| 230 | 20230807 | 150500 | 45346872000 | 228500 | 228000 | 228500 | 228000 | 383 |
| 231 | 20230807 | 150400 | 45259451000 | 228500 | 228500 | 228500 | 228000 | 463 |
| 232 | 20230807 | 150300 | 45153770000 | 228500 | 227500 | 228500 | 227500 | 520 |
| 233 | 20230807 | 150200 | 45035147500 | 228000 | 227500 | 228000 | 227500 | 524 |
| 234 | 20230807 | 150100 | 44915763500 | 228000 | 227500 | 228000 | 227500 | 373 |
| 235 | 20230807 | 150000 | 44830863500 | 227500 | 227500 | 228000 | 227500 | 630 |
| 236 | 20230807 | 145900 | 44687333000 | 228000 | 227500 | 228000 | 227500 | 395 |
| 237 | 20230807 | 145800 | 44597435000 | 227500 | 227500 | 228000 | 227500 | 437 |
| 238 | 20230807 | 145700 | 44497919500 | 228000 | 227500 | 228000 | 227500 | 423 |
| 239 | 20230807 | 145600 | 44401606000 | 227500 | 227500 | 228000 | 227500 | 399 |
| 240 | 20230807 | 145500 | 44310826000 | 227500 | 227500 | 228000 | 227500 | 232 |
| 241 | 20230807 | 145400 | 44258034500 | 227500 | 228000 | 228000 | 227500 | 290 |
| 242 | 20230807 | 145300 | 44192049500 | 227500 | 227500 | 228000 | 227500 | 330 |
| 243 | 20230807 | 145200 | 44116970000 | 227500 | 227500 | 228000 | 227000 | 634 |
| 244 | 20230807 | 145100 | 43972734000 | 227500 | 227000 | 227500 | 227000 | 1033 |
| 245 | 20230807 | 145000 | 43737859500 | 227500 | 227000 | 227500 | 227000 | 443 |
| 246 | 20230807 | 144900 | 43637224000 | 227000 | 227000 | 227500 | 227000 | 304 |
| 247 | 20230807 | 144800 | 43568204500 | 227500 | 227000 | 227500 | 227000 | 302 |
| 248 | 20230807 | 144700 | 43499631000 | 227000 | 227000 | 227500 | 227000 | 327 |
| 249 | 20230807 | 144600 | 43425354000 | 227000 | 227000 | 227500 | 227000 | 407 |
| 250 | 20230807 | 144500 | 43332902000 | 227000 | 227000 | 227500 | 227000 | 337 |
| 251 | 20230807 | 144400 | 43256382500 | 227000 | 226500 | 227500 | 226500 | 339 |
| 252 | 20230807 | 144300 | 43179420000 | 227000 | 226500 | 227000 | 226500 | 489 |
| 253 | 20230807 | 144200 | 43068575500 | 226500 | 226500 | 227000 | 226500 | 279 |
| 254 | 20230807 | 144100 | 43005359500 | 226500 | 227000 | 227000 | 226500 | 360 |
| 255 | 20230807 | 144000 | 42923787500 | 226500 | 227000 | 227500 | 226500 | 796 |
| 256 | 20230807 | 143900 | 42743086000 | 227000 | 227000 | 227500 | 227000 | 232 |
| 257 | 20230807 | 143800 | 42690411000 | 227000 | 226500 | 227500 | 226500 | 1008 |
| 258 | 20230807 | 143700 | 42461606500 | 226500 | 227000 | 227000 | 226500 | 440 |
| 259 | 20230807 | 143600 | 42361797000 | 227000 | 226500 | 227000 | 226500 | 499 |
| 260 | 20230807 | 143500 | 42248685000 | 227000 | 226500 | 227000 | 226500 | 613 |
| 261 | 20230807 | 143400 | 42109718000 | 227000 | 226500 | 227000 | 226500 | 180 |
| 262 | 20230807 | 143300 | 42068938500 | 226500 | 226500 | 227000 | 226500 | 324 |
| 263 | 20230807 | 143200 | 41995546500 | 226500 | 226500 | 227000 | 226500 | 791 |
| 264 | 20230807 | 143100 | 41816253500 | 226500 | 226500 | 227000 | 226500 | 393 |
| 265 | 20230807 | 143000 | 41727231000 | 227000 | 227500 | 228000 | 227000 | 1623 |
| 266 | 20230807 | 142900 | 41358746000 | 227500 | 227000 | 228000 | 227000 | 2352 |
| 267 | 20230807 | 142800 | 40823663500 | 227500 | 227000 | 227500 | 227000 | 689 |
| 268 | 20230807 | 142700 | 40667089500 | 227500 | 227000 | 227500 | 226500 | 851 |
| 269 | 20230807 | 142600 | 40473842000 | 227000 | 226500 | 227000 | 226500 | 864 |
| 270 | 20230807 | 142500 | 40277897500 | 227000 | 227000 | 227000 | 226500 | 1170 |
| 271 | 20230807 | 142400 | 40012449500 | 226500 | 227000 | 227000 | 226500 | 629 |
| 272 | 20230807 | 142300 | 39869870500 | 226500 | 227000 | 227000 | 226500 | 538 |
| 273 | 20230807 | 142200 | 39747905500 | 226500 | 226500 | 227000 | 226500 | 320 |
| 274 | 20230807 | 142100 | 39675369000 | 226500 | 226500 | 227000 | 226500 | 342 |
| 275 | 20230807 | 142000 | 39597901500 | 226500 | 226500 | 227000 | 226500 | 317 |
| 276 | 20230807 | 141900 | 39526090500 | 226500 | 226500 | 227000 | 226500 | 523 |
| 277 | 20230807 | 141800 | 39407551500 | 226500 | 226500 | 227000 | 226500 | 418 |
| 278 | 20230807 | 141700 | 39312810500 | 226500 | 227000 | 227000 | 226500 | 540 |
| 279 | 20230807 | 141600 | 39190386000 | 227000 | 227000 | 227000 | 226500 | 457 |
| 280 | 20230807 | 141500 | 39086786500 | 227000 | 226500 | 227000 | 226500 | 553 |
| 281 | 20230807 | 141400 | 38961459500 | 226500 | 226500 | 227000 | 226500 | 253 |
| 282 | 20230807 | 141300 | 38904105000 | 226500 | 226500 | 227000 | 226500 | 491 |
| 283 | 20230807 | 141200 | 38792853500 | 226500 | 226500 | 227000 | 226500 | 391 |
| 284 | 20230807 | 141100 | 38704246500 | 226500 | 226500 | 227000 | 226500 | 345 |
| 285 | 20230807 | 141000 | 38626080500 | 226500 | 227000 | 227000 | 226500 | 532 |
| 286 | 20230807 | 140900 | 38505523500 | 226500 | 226500 | 227000 | 226500 | 242 |
| 287 | 20230807 | 140800 | 38450675500 | 227000 | 226500 | 227000 | 226500 | 557 |
| 288 | 20230807 | 140700 | 38324480500 | 226500 | 226500 | 227000 | 226500 | 564 |
| 289 | 20230807 | 140600 | 38196564500 | 226500 | 226500 | 227000 | 226500 | 364 |
| 290 | 20230807 | 140500 | 38114110000 | 226500 | 226500 | 227000 | 226500 | 471 |
| 291 | 20230807 | 140400 | 38007422500 | 226500 | 226500 | 227000 | 226500 | 324 |
| 292 | 20230807 | 140300 | 37934027500 | 226500 | 226500 | 227000 | 226500 | 410 |
| 293 | 20230807 | 140200 | 37841154500 | 226500 | 226500 | 227000 | 226500 | 459 |
| 294 | 20230807 | 140100 | 37737132500 | 227000 | 227000 | 227500 | 226500 | 3077 |
| 295 | 20230807 | 140000 | 37038663000 | 227000 | 227000 | 227500 | 227000 | 299 |
| 296 | 20230807 | 135900 | 36970773000 | 227000 | 227000 | 227500 | 227000 | 390 |
| 297 | 20230807 | 135800 | 36882171500 | 227000 | 227500 | 227500 | 227000 | 236 |
| 298 | 20230807 | 135700 | 36828556000 | 227500 | 227500 | 227500 | 227000 | 352 |
| 299 | 20230807 | 135600 | 36748551000 | 227500 | 227000 | 227500 | 227000 | 438 |
| 300 | 20230807 | 135500 | 36649011500 | 227000 | 227000 | 227500 | 227000 | 321 |
| 301 | 20230807 | 135400 | 36576093000 | 227000 | 227500 | 227500 | 227000 | 383 |
| 302 | 20230807 | 135300 | 36489036000 | 227500 | 227000 | 227500 | 227000 | 257 |
| 303 | 20230807 | 135200 | 36430636000 | 227000 | 227000 | 227500 | 227000 | 363 |
| 304 | 20230807 | 135100 | 36348122500 | 227500 | 227000 | 227500 | 227000 | 968 |
| 305 | 20230807 | 135000 | 36127973500 | 227000 | 227500 | 227500 | 227000 | 177 |
| 306 | 20230807 | 134900 | 36087741500 | 227000 | 227000 | 227500 | 226500 | 456 |
| 307 | 20230807 | 134800 | 35984309000 | 227000 | 226500 | 227000 | 226500 | 511 |
| 308 | 20230807 | 134700 | 35868358500 | 227000 | 226500 | 227000 | 226500 | 406 |
| 309 | 20230807 | 134600 | 35776250500 | 227000 | 226500 | 227000 | 226500 | 460 |
| 310 | 20230807 | 134500 | 35671883000 | 227000 | 226500 | 227000 | 226500 | 317 |
| 311 | 20230807 | 134400 | 35600011000 | 227000 | 226500 | 227000 | 226500 | 270 |
| 312 | 20230807 | 134300 | 35538813000 | 226500 | 226500 | 227000 | 226500 | 223 |
| 313 | 20230807 | 134200 | 35488233000 | 227000 | 226500 | 227000 | 226500 | 296 |
| 314 | 20230807 | 134100 | 35421159000 | 226500 | 227000 | 227000 | 226500 | 119 |
| 315 | 20230807 | 134000 | 35394187000 | 227000 | 227000 | 227000 | 226500 | 195 |
| 316 | 20230807 | 133900 | 35349996000 | 227000 | 227000 | 227000 | 226500 | 210 |
| 317 | 20230807 | 133800 | 35302367000 | 226500 | 227000 | 227000 | 226500 | 331 |
| 318 | 20230807 | 133700 | 35227317000 | 227000 | 227000 | 227000 | 226500 | 345 |
| 319 | 20230807 | 133600 | 35149057500 | 227000 | 227000 | 227000 | 226500 | 189 |
| 320 | 20230807 | 133500 | 35106210000 | 227000 | 227000 | 227000 | 226500 | 386 |
| 321 | 20230807 | 133400 | 35018656500 | 227000 | 227000 | 227000 | 226500 | 122 |
| 322 | 20230807 | 133300 | 34991006000 | 227000 | 227000 | 227000 | 226500 | 173 |
| 323 | 20230807 | 133200 | 34951798500 | 227000 | 226500 | 227000 | 226500 | 145 |
| 324 | 20230807 | 133100 | 34918932000 | 226500 | 226500 | 227000 | 226500 | 308 |
| 325 | 20230807 | 133000 | 34849097000 | 227000 | 226500 | 227000 | 226500 | 154 |
| 326 | 20230807 | 132900 | 34814188500 | 226500 | 226500 | 227000 | 226500 | 942 |
| 327 | 20230807 | 132800 | 34600416500 | 226500 | 226500 | 227000 | 226500 | 394 |
| 328 | 20230807 | 132700 | 34511002000 | 226500 | 227000 | 227000 | 226500 | 192 |
| 329 | 20230807 | 132600 | 34467490500 | 227000 | 227000 | 227000 | 226500 | 225 |
| 330 | 20230807 | 132500 | 34416498000 | 227000 | 226500 | 227000 | 226500 | 837 |
| 331 | 20230807 | 132400 | 34226786000 | 226500 | 226500 | 227000 | 226500 | 219 |
| 332 | 20230807 | 132300 | 34177180500 | 226500 | 226500 | 227000 | 226500 | 190 |
| 333 | 20230807 | 132200 | 34134137500 | 226500 | 226500 | 227000 | 226500 | 171 |
| 334 | 20230807 | 132100 | 34095402000 | 226500 | 226500 | 227000 | 226500 | 91 |
| 335 | 20230807 | 132000 | 34074788500 | 227000 | 226500 | 227000 | 226500 | 485 |
| 336 | 20230807 | 131900 | 33964931000 | 227000 | 226500 | 227000 | 226500 | 145 |
| 337 | 20230807 | 131800 | 33932083500 | 226500 | 226500 | 227000 | 226500 | 99 |
| 338 | 20230807 | 131700 | 33909656000 | 226500 | 227000 | 227000 | 226500 | 137 |
| 339 | 20230807 | 131600 | 33878624500 | 226500 | 226500 | 227000 | 226500 | 172 |
| 340 | 20230807 | 131500 | 33839660500 | 226500 | 226500 | 227000 | 226500 | 273 |
| 341 | 20230807 | 131400 | 33777721000 | 226500 | 227000 | 227000 | 226500 | 135 |
| 342 | 20230807 | 131300 | 33747127500 | 227000 | 226500 | 227000 | 226500 | 158 |
| 343 | 20230807 | 131200 | 33711330500 | 226500 | 226500 | 227000 | 226500 | 120 |
| 344 | 20230807 | 131100 | 33684140500 | 226500 | 227000 | 227500 | 226500 | 334 |
| 345 | 20230807 | 131000 | 33608331500 | 227000 | 227000 | 227500 | 227000 | 2489 |
| 346 | 20230807 | 130900 | 33043170500 | 227000 | 227000 | 227500 | 227000 | 225 |
| 347 | 20230807 | 130800 | 32992090500 | 227000 | 227000 | 227500 | 227000 | 471 |
| 348 | 20230807 | 130700 | 32885122500 | 227500 | 227500 | 227500 | 227000 | 115 |
| 349 | 20230807 | 130600 | 32858991000 | 227500 | 226500 | 227500 | 226500 | 1224 |
| 350 | 20230807 | 130500 | 32581151000 | 227000 | 226500 | 227000 | 226500 | 161 |
| 351 | 20230807 | 130400 | 32544648000 | 227000 | 226500 | 227000 | 226500 | 69 |
| 352 | 20230807 | 130300 | 32529014500 | 226500 | 226500 | 227000 | 226500 | 151 |
| 353 | 20230807 | 130200 | 32494811500 | 226500 | 226500 | 227000 | 226500 | 87 |
| 354 | 20230807 | 130100 | 32475104500 | 226500 | 227000 | 227000 | 226500 | 400 |
| 355 | 20230807 | 130000 | 32384449500 | 227000 | 226500 | 227000 | 226500 | 87 |
| 356 | 20230807 | 125900 | 32364719500 | 226500 | 227000 | 227000 | 226500 | 139 |
| 357 | 20230807 | 125800 | 32333229000 | 227000 | 227000 | 227500 | 226500 | 664 |
| 358 | 20230807 | 125700 | 32182538500 | 227000 | 227000 | 227500 | 226500 | 4379 |
| 359 | 20230807 | 125600 | 31188505000 | 227000 | 227000 | 227500 | 227000 | 184 |
| 360 | 20230807 | 125500 | 31146723500 | 227000 | 226500 | 227500 | 226500 | 2817 |
| 361 | 20230807 | 125400 | 30507275000 | 226500 | 227000 | 227000 | 226500 | 162 |
| 362 | 20230807 | 125300 | 30470579000 | 227000 | 226500 | 227000 | 226500 | 258 |
| 363 | 20230807 | 125200 | 30412134000 | 226500 | 226500 | 227000 | 226500 | 205 |
| 364 | 20230807 | 125100 | 30365700500 | 226500 | 227000 | 227000 | 226500 | 322 |
| 365 | 20230807 | 125000 | 30292712000 | 227000 | 226500 | 227000 | 226500 | 115 |
| 366 | 20230807 | 124900 | 30266662500 | 226500 | 226500 | 227000 | 226500 | 142 |
| 367 | 20230807 | 124800 | 30234499000 | 227000 | 226500 | 227000 | 226500 | 361 |
| 368 | 20230807 | 124700 | 30152681000 | 226500 | 226500 | 227000 | 226500 | 83 |
| 369 | 20230807 | 124600 | 30133878000 | 226500 | 226500 | 227000 | 226500 | 286 |
| 370 | 20230807 | 124500 | 30069073000 | 226500 | 226500 | 227000 | 226500 | 413 |
| 371 | 20230807 | 124400 | 29975451500 | 226500 | 227000 | 227000 | 226500 | 199 |
| 372 | 20230807 | 124300 | 29930351500 | 226500 | 226500 | 227000 | 226500 | 137 |
| 373 | 20230807 | 124200 | 29899318000 | 226500 | 226500 | 227000 | 226500 | 303 |
| 374 | 20230807 | 124100 | 29830665000 | 226500 | 226500 | 227000 | 226500 | 215 |
| 375 | 20230807 | 124000 | 29781943500 | 226500 | 226500 | 227000 | 226500 | 104 |
| 376 | 20230807 | 123900 | 29758382000 | 226500 | 227000 | 227000 | 226500 | 289 |
| 377 | 20230807 | 123800 | 29692918500 | 226500 | 227000 | 227500 | 226500 | 2150 |
| 378 | 20230807 | 123700 | 29204882500 | 227000 | 227000 | 227500 | 227000 | 444 |
| 379 | 20230807 | 123600 | 29104043500 | 227500 | 227000 | 227500 | 227000 | 114 |
| 380 | 20230807 | 123500 | 29078162500 | 227000 | 227000 | 227500 | 227000 | 130 |
| 381 | 20230807 | 123400 | 29048645500 | 227000 | 227500 | 227500 | 227000 | 407 |
| 382 | 20230807 | 123300 | 28956147000 | 227000 | 227500 | 227500 | 227000 | 127 |
| 383 | 20230807 | 123200 | 28927311000 | 227000 | 227500 | 227500 | 227000 | 180 |
| 384 | 20230807 | 123100 | 28886448000 | 227000 | 227000 | 227500 | 227000 | 226 |
| 385 | 20230807 | 123000 | 28835092500 | 227000 | 227000 | 227500 | 227000 | 190 |
| 386 | 20230807 | 122900 | 28791956000 | 227500 | 227000 | 227500 | 227000 | 282 |
| 387 | 20230807 | 122800 | 28727936000 | 227000 | 227000 | 227500 | 227000 | 529 |
| 388 | 20230807 | 122700 | 28607848000 | 227000 | 227000 | 227500 | 227000 | 1626 |
| 389 | 20230807 | 122600 | 28238737500 | 227000 | 227000 | 227500 | 227000 | 162 |
| 390 | 20230807 | 122500 | 28201959500 | 227500 | 227000 | 227500 | 227000 | 11 |
| 391 | 20230807 | 122400 | 28199459500 | 227000 | 227500 | 228000 | 227000 | 309 |
| 392 | 20230807 | 122300 | 28129179500 | 227500 | 227500 | 228000 | 227500 | 907 |
| 393 | 20230807 | 122200 | 27922820000 | 227500 | 227500 | 228000 | 227500 | 456 |
| 394 | 20230807 | 122100 | 27819077000 | 227500 | 227500 | 228000 | 227500 | 302 |
| 395 | 20230807 | 122000 | 27750367000 | 228000 | 228000 | 228000 | 227500 | 315 |
| 396 | 20230807 | 121900 | 27678648000 | 228000 | 227500 | 228000 | 227500 | 111 |
| 397 | 20230807 | 121800 | 27653390500 | 227500 | 228000 | 228000 | 227500 | 113 |
| 398 | 20230807 | 121700 | 27627676000 | 228000 | 227500 | 228000 | 227500 | 171 |
| 399 | 20230807 | 121600 | 27588771000 | 227500 | 228000 | 228000 | 227500 | 435 |
| 400 | 20230807 | 121500 | 27489789500 | 228000 | 227500 | 228000 | 227500 | 1059 |
| 401 | 20230807 | 121400 | 27248859000 | 227500 | 227500 | 228000 | 227500 | 196 |
| 402 | 20230807 | 121300 | 27204204000 | 227500 | 227500 | 228000 | 227500 | 288 |
| 403 | 20230807 | 121200 | 27138673500 | 228000 | 228000 | 228000 | 227500 | 563 |
| 404 | 20230807 | 121100 | 27010354000 | 228000 | 228000 | 228500 | 228000 | 748 |
| 405 | 20230807 | 121000 | 26839807500 | 228000 | 228000 | 228500 | 228000 | 647 |
| 406 | 20230807 | 120900 | 26692290500 | 228500 | 228000 | 228500 | 228000 | 147 |
| 407 | 20230807 | 120800 | 26658769500 | 228000 | 228000 | 228500 | 228000 | 68 |
| 408 | 20230807 | 120700 | 26643263500 | 228000 | 228500 | 228500 | 228000 | 144 |
| 409 | 20230807 | 120600 | 26610428000 | 228000 | 228000 | 228500 | 228000 | 217 |
| 410 | 20230807 | 120500 | 26560946500 | 228500 | 228500 | 228500 | 228000 | 37 |
| 411 | 20230807 | 120400 | 26552509000 | 228000 | 228500 | 228500 | 228000 | 304 |
| 412 | 20230807 | 120300 | 26483194500 | 228500 | 228000 | 228500 | 228000 | 155 |
| 413 | 20230807 | 120200 | 26447840500 | 228000 | 228500 | 228500 | 228000 | 143 |
| 414 | 20230807 | 120100 | 26415233000 | 228500 | 228000 | 228500 | 228000 | 31 |
| 415 | 20230807 | 120000 | 26408161500 | 228000 | 228000 | 228500 | 228000 | 129 |
| 416 | 20230807 | 115900 | 26378744500 | 228000 | 228500 | 228500 | 228000 | 207 |
| 417 | 20230807 | 115800 | 26331544000 | 228000 | 228500 | 229000 | 228000 | 1620 |
| 418 | 20230807 | 115700 | 25961996000 | 228500 | 228500 | 229000 | 228500 | 174 |
| 419 | 20230807 | 115600 | 25922232500 | 229000 | 228000 | 229000 | 228000 | 715 |
| 420 | 20230807 | 115500 | 25758894000 | 228000 | 228000 | 228500 | 228000 | 132 |
| 421 | 20230807 | 115400 | 25728790500 | 228000 | 228500 | 228500 | 228000 | 147 |
| 422 | 20230807 | 115300 | 25695218500 | 228500 | 228500 | 228500 | 228000 | 85 |
| 423 | 20230807 | 115200 | 25675836500 | 228000 | 228000 | 228500 | 228000 | 197 |
| 424 | 20230807 | 115100 | 25630918000 | 228000 | 228500 | 228500 | 228000 | 69 |
| 425 | 20230807 | 115000 | 25615182500 | 228000 | 228000 | 228500 | 228000 | 61 |
| 426 | 20230807 | 114900 | 25601272000 | 228000 | 228000 | 228500 | 228000 | 92 |
| 427 | 20230807 | 114800 | 25580293500 | 228500 | 228500 | 229000 | 228000 | 570 |
| 428 | 20230807 | 114700 | 25450101000 | 228500 | 229000 | 229000 | 228500 | 1207 |
| 429 | 20230807 | 114600 | 25174300500 | 229000 | 228500 | 229000 | 228500 | 46 |
| 430 | 20230807 | 114500 | 25163787000 | 228500 | 228500 | 229000 | 228500 | 446 |
| 431 | 20230807 | 114400 | 25061769500 | 228500 | 228500 | 229000 | 228500 | 55 |
| 432 | 20230807 | 114300 | 25049196000 | 228500 | 229000 | 229000 | 228500 | 69 |
| 433 | 20230807 | 114200 | 25033422000 | 229000 | 228500 | 229000 | 228000 | 492 |
| 434 | 20230807 | 114100 | 24920999500 | 228000 | 228500 | 228500 | 228000 | 171 |
| 435 | 20230807 | 114000 | 24882001500 | 228000 | 228000 | 228500 | 228000 | 181 |
| 436 | 20230807 | 113900 | 24840672500 | 228000 | 228000 | 228500 | 228000 | 124 |
| 437 | 20230807 | 113800 | 24812399000 | 228000 | 228000 | 228500 | 228000 | 242 |
| 438 | 20230807 | 113700 | 24757219000 | 228000 | 228000 | 228500 | 228000 | 307 |
| 439 | 20230807 | 113600 | 24687170000 | 228000 | 228500 | 228500 | 228000 | 128 |
| 440 | 20230807 | 113500 | 24657983000 | 228000 | 228000 | 228500 | 228000 | 153 |
| 441 | 20230807 | 113400 | 24623098500 | 228000 | 228000 | 228500 | 228000 | 387 |
| 442 | 20230807 | 113300 | 24534856500 | 228000 | 228000 | 228500 | 228000 | 71 |
| 443 | 20230807 | 113200 | 24518660500 | 228000 | 229000 | 229000 | 228000 | 346 |
| 444 | 20230807 | 113100 | 24439623500 | 229000 | 228500 | 229000 | 228500 | 832 |
| 445 | 20230807 | 113000 | 24249508000 | 228500 | 229000 | 229000 | 228500 | 53 |
| 446 | 20230807 | 112900 | 24237397000 | 229000 | 229000 | 229000 | 228500 | 166 |
| 447 | 20230807 | 112800 | 24199461000 | 228500 | 228500 | 229000 | 228500 | 2005 |
| 448 | 20230807 | 112700 | 23741315500 | 228500 | 228500 | 229000 | 228500 | 128 |
| 449 | 20230807 | 112600 | 23712062000 | 228500 | 229000 | 229000 | 228500 | 84 |
| 450 | 20230807 | 112500 | 23692844500 | 228500 | 228500 | 229000 | 228500 | 236 |
| 451 | 20230807 | 112400 | 23638848500 | 228500 | 228500 | 229000 | 228500 | 173 |
| 452 | 20230807 | 112300 | 23599298500 | 229000 | 229000 | 229000 | 228500 | 205 |
| 453 | 20230807 | 112200 | 23552389000 | 228500 | 229000 | 229000 | 228500 | 87 |
| 454 | 20230807 | 112100 | 23532489500 | 229000 | 228500 | 229000 | 228500 | 132 |
| 455 | 20230807 | 112000 | 23502304000 | 228500 | 228500 | 229000 | 228500 | 285 |
| 456 | 20230807 | 111900 | 23437114000 | 228500 | 229000 | 229000 | 228500 | 61 |
| 457 | 20230807 | 111800 | 23423167000 | 228500 | 228500 | 229000 | 228500 | 98 |
| 458 | 20230807 | 111700 | 23400767000 | 228500 | 228500 | 229000 | 228500 | 286 |
| 459 | 20230807 | 111600 | 23335359500 | 228500 | 229000 | 229000 | 228500 | 65 |
| 460 | 20230807 | 111500 | 23320505000 | 229000 | 228500 | 229000 | 228500 | 1147 |
| 461 | 20230807 | 111400 | 23057860500 | 228500 | 229000 | 229000 | 228500 | 116 |
| 462 | 20230807 | 111300 | 23031351000 | 228500 | 229000 | 229000 | 228500 | 208 |
| 463 | 20230807 | 111200 | 22983818500 | 229000 | 228500 | 229000 | 228500 | 96 |
| 464 | 20230807 | 111100 | 22961881000 | 228500 | 229000 | 229000 | 228500 | 128 |
| 465 | 20230807 | 111000 | 22932629000 | 229000 | 229000 | 229000 | 228500 | 154 |
| 466 | 20230807 | 110900 | 22897431000 | 229000 | 229000 | 229000 | 228500 | 147 |
| 467 | 20230807 | 110800 | 22863836000 | 228500 | 228500 | 229000 | 228500 | 80 |
| 468 | 20230807 | 110700 | 22845543500 | 228500 | 228500 | 229000 | 228500 | 131 |
| 469 | 20230807 | 110600 | 22815607500 | 228500 | 229000 | 229000 | 228500 | 166 |
| 470 | 20230807 | 110500 | 22777672000 | 229000 | 229500 | 229500 | 228500 | 1416 |
| 471 | 20230807 | 110400 | 22453316500 | 229500 | 230000 | 230000 | 229500 | 1785 |
| 472 | 20230807 | 110300 | 22043651000 | 230000 | 229500 | 230000 | 229500 | 327 |
| 473 | 20230807 | 110200 | 21968550000 | 230000 | 230000 | 230000 | 229500 | 339 |
| 474 | 20230807 | 110100 | 21890623000 | 230000 | 229500 | 230000 | 229500 | 51 |
| 475 | 20230807 | 110000 | 21878914000 | 229500 | 229500 | 230000 | 229500 | 227 |
| 476 | 20230807 | 105900 | 21826811500 | 229500 | 229500 | 230000 | 229500 | 247 |
| 477 | 20230807 | 105800 | 21770122500 | 229500 | 230000 | 230000 | 229500 | 299 |
| 478 | 20230807 | 105700 | 21701495500 | 229500 | 230000 | 230000 | 229500 | 276 |
| 479 | 20230807 | 105600 | 21638097000 | 229500 | 229500 | 230000 | 229000 | 829 |
| 480 | 20230807 | 105500 | 21447881500 | 229000 | 229000 | 229500 | 229000 | 346 |
| 481 | 20230807 | 105400 | 21368543500 | 229500 | 229500 | 229500 | 229000 | 262 |
| 482 | 20230807 | 105300 | 21308439500 | 229000 | 229000 | 229500 | 229000 | 219 |
| 483 | 20230807 | 105200 | 21258286500 | 229500 | 230000 | 230000 | 229000 | 1492 |
| 484 | 20230807 | 105100 | 20915890000 | 229500 | 230000 | 230000 | 229500 | 325 |
| 485 | 20230807 | 105000 | 20841289000 | 229500 | 229500 | 230000 | 229500 | 226 |
| 486 | 20230807 | 104900 | 20789402000 | 230000 | 229000 | 230000 | 229000 | 481 |
| 487 | 20230807 | 104800 | 20679012000 | 229500 | 229500 | 229500 | 229000 | 364 |
| 488 | 20230807 | 104700 | 20595522500 | 229000 | 229500 | 229500 | 229000 | 131 |
| 489 | 20230807 | 104600 | 20565512500 | 229500 | 229000 | 229500 | 229000 | 539 |
| 490 | 20230807 | 104500 | 20441917000 | 229000 | 228500 | 229500 | 228500 | 5664 |
| 491 | 20230807 | 104400 | 19143522500 | 229000 | 228500 | 229000 | 228500 | 152 |
| 492 | 20230807 | 104300 | 19108755500 | 229000 | 229000 | 229000 | 228500 | 273 |
| 493 | 20230807 | 104200 | 19046252500 | 229000 | 229000 | 229000 | 228500 | 228 |
| 494 | 20230807 | 104100 | 18994104500 | 228500 | 229000 | 229000 | 228500 | 232 |
| 495 | 20230807 | 104000 | 18941057500 | 228500 | 228500 | 229000 | 228500 | 308 |
| 496 | 20230807 | 103900 | 18870557500 | 228500 | 228500 | 229000 | 228500 | 132 |
| 497 | 20230807 | 103800 | 18840393000 | 228500 | 228500 | 229000 | 228500 | 375 |
| 498 | 20230807 | 103700 | 18754593000 | 228500 | 228500 | 228500 | 228500 | 139 |
| 499 | 20230807 | 103600 | 18722831500 | 228500 | 228500 | 229000 | 228500 | 112 |
| 500 | 20230807 | 103500 | 18697236500 | 228500 | 228500 | 229000 | 228500 | 206 |
| 501 | 20230807 | 103400 | 18650161500 | 228500 | 228500 | 229000 | 228500 | 173 |
| 502 | 20230807 | 103300 | 18610627000 | 229000 | 228500 | 229000 | 228000 | 274 |
| 503 | 20230807 | 103200 | 18548021500 | 228000 | 228000 | 228500 | 228000 | 697 |
| 504 | 20230807 | 103100 | 18388826000 | 228000 | 228500 | 228500 | 228000 | 181 |
| 505 | 20230807 | 103000 | 18347548500 | 228000 | 228500 | 228500 | 228000 | 149 |
| 506 | 20230807 | 102900 | 18313554500 | 228500 | 228500 | 228500 | 228000 | 360 |
| 507 | 20230807 | 102800 | 18231369000 | 228500 | 228500 | 228500 | 228000 | 267 |
| 508 | 20230807 | 102700 | 18170407500 | 228000 | 228500 | 228500 | 228000 | 336 |
| 509 | 20230807 | 102600 | 18093764500 | 228000 | 228500 | 228500 | 227500 | 474 |
| 510 | 20230807 | 102500 | 17985607500 | 228500 | 228000 | 228500 | 228000 | 188 |
| 511 | 20230807 | 102400 | 17942715500 | 228500 | 228000 | 228500 | 227500 | 204 |
| 512 | 20230807 | 102300 | 17896240500 | 228000 | 227500 | 228000 | 227500 | 265 |
| 513 | 20230807 | 102200 | 17835865000 | 227500 | 228000 | 228000 | 227000 | 4463 |
| 514 | 20230807 | 102100 | 16819363000 | 228000 | 228000 | 228000 | 228000 | 137 |
| 515 | 20230807 | 102000 | 16788127000 | 228000 | 228000 | 228500 | 228000 | 186 |
| 516 | 20230807 | 101900 | 16745715500 | 228000 | 228500 | 228500 | 228000 | 108 |
| 517 | 20230807 | 101800 | 16721077500 | 228000 | 228000 | 228500 | 228000 | 185 |
| 518 | 20230807 | 101700 | 16678868000 | 228000 | 228000 | 228500 | 228000 | 354 |
| 519 | 20230807 | 101600 | 16598098000 | 228000 | 228000 | 228500 | 228000 | 147 |
| 520 | 20230807 | 101500 | 16564562000 | 228000 | 228000 | 228500 | 228000 | 88 |
| 521 | 20230807 | 101400 | 16544497500 | 228000 | 228000 | 228500 | 228000 | 150 |
| 522 | 20230807 | 101300 | 16510296000 | 228000 | 228000 | 228500 | 228000 | 572 |
| 523 | 20230807 | 101200 | 16379877000 | 228000 | 228000 | 228500 | 228000 | 146 |
| 524 | 20230807 | 101100 | 16346554500 | 228000 | 228000 | 228500 | 228000 | 1664 |
| 525 | 20230807 | 101000 | 15967102000 | 228000 | 227500 | 228000 | 227500 | 500 |
| 526 | 20230807 | 100900 | 15853209500 | 227500 | 227500 | 228000 | 227500 | 173 |
| 527 | 20230807 | 100800 | 15813849500 | 228000 | 227500 | 228000 | 227500 | 535 |
| 528 | 20230807 | 100700 | 15692034000 | 227500 | 227500 | 228000 | 227500 | 1118 |
| 529 | 20230807 | 100600 | 15437681000 | 227500 | 227500 | 228000 | 227500 | 2732 |
| 530 | 20230807 | 100500 | 14816149500 | 227000 | 227000 | 227500 | 227000 | 128 |
| 531 | 20230807 | 100400 | 14787093000 | 227000 | 227000 | 227500 | 227000 | 223 |
| 532 | 20230807 | 100300 | 14736466000 | 227000 | 227500 | 227500 | 227000 | 90 |
| 533 | 20230807 | 100200 | 14716032500 | 227000 | 226500 | 227500 | 226500 | 698 |
| 534 | 20230807 | 100100 | 14557590500 | 227000 | 226500 | 227500 | 226500 | 868 |
| 535 | 20230807 | 100000 | 14360583000 | 227000 | 226500 | 227000 | 226500 | 112 |
| 536 | 20230807 | 095900 | 14335213000 | 226500 | 227000 | 227000 | 226500 | 293 |
| 537 | 20230807 | 095800 | 14268821000 | 226500 | 227000 | 227500 | 226500 | 1122 |
| 538 | 20230807 | 095700 | 14014342500 | 227000 | 227000 | 227500 | 227000 | 843 |
| 539 | 20230807 | 095600 | 13822927000 | 227000 | 227000 | 227500 | 227000 | 385 |
| 540 | 20230807 | 095500 | 13735531500 | 227000 | 227000 | 227500 | 227000 | 143 |
| 541 | 20230807 | 095400 | 13703068000 | 227500 | 227000 | 227500 | 227000 | 1167 |
| 542 | 20230807 | 095300 | 13438101500 | 227500 | 227000 | 227500 | 227000 | 285 |
| 543 | 20230807 | 095200 | 13373336000 | 227500 | 227500 | 227500 | 227000 | 210 |
| 544 | 20230807 | 095100 | 13325633500 | 227500 | 226500 | 227500 | 226500 | 1748 |
| 545 | 20230807 | 095000 | 12928779000 | 227000 | 226500 | 227000 | 226500 | 174 |
| 546 | 20230807 | 094900 | 12889347000 | 226500 | 226500 | 227000 | 226500 | 163 |
| 547 | 20230807 | 094800 | 12852415500 | 226500 | 226500 | 227000 | 226500 | 253 |
| 548 | 20230807 | 094700 | 12795106000 | 226500 | 226500 | 227000 | 226500 | 110 |
| 549 | 20230807 | 094600 | 12770185500 | 226500 | 227000 | 227000 | 226500 | 326 |
| 550 | 20230807 | 094500 | 12696256000 | 226500 | 226500 | 227000 | 226500 | 369 |
| 551 | 20230807 | 094400 | 12612593500 | 226500 | 226500 | 227000 | 226500 | 152 |
| 552 | 20230807 | 094300 | 12578165000 | 226500 | 226000 | 226500 | 226000 | 454 |
| 553 | 20230807 | 094200 | 12475439500 | 226000 | 226000 | 226500 | 226000 | 439 |
| 554 | 20230807 | 094100 | 12376158000 | 226000 | 226000 | 226500 | 226000 | 1786 |
| 555 | 20230807 | 094000 | 11971854000 | 226500 | 226000 | 226500 | 226000 | 1284 |
| 556 | 20230807 | 093900 | 11681085000 | 226000 | 226000 | 226500 | 226000 | 262 |
| 557 | 20230807 | 093800 | 11621866000 | 226000 | 226500 | 226500 | 226000 | 187 |
| 558 | 20230807 | 093700 | 11579576000 | 226000 | 226000 | 226500 | 226000 | 287 |
| 559 | 20230807 | 093600 | 11514601500 | 226000 | 226500 | 226500 | 226000 | 2172 |
| 560 | 20230807 | 093500 | 11022711500 | 226500 | 227000 | 227500 | 226500 | 2584 |
| 561 | 20230807 | 093400 | 10436287500 | 227000 | 227500 | 227500 | 227000 | 215 |
| 562 | 20230807 | 093300 | 10387440500 | 227500 | 227000 | 227500 | 227000 | 134 |
| 563 | 20230807 | 093200 | 10356971000 | 227000 | 227500 | 227500 | 227000 | 400 |
| 564 | 20230807 | 093100 | 10266090500 | 227000 | 227000 | 227500 | 226500 | 558 |
| 565 | 20230807 | 093000 | 10139316500 | 226500 | 227000 | 227000 | 226500 | 527 |
| 566 | 20230807 | 092900 | 10019836500 | 227000 | 226500 | 227000 | 226500 | 82 |
| 567 | 20230807 | 092800 | 10001247500 | 226500 | 227000 | 227000 | 226500 | 132 |
| 568 | 20230807 | 092700 | 9971347000 | 227000 | 227000 | 227000 | 226500 | 1327 |
| 569 | 20230807 | 092600 | 9670585000 | 227500 | 228000 | 228500 | 227000 | 2299 |
| 570 | 20230807 | 092500 | 9146958500 | 228500 | 228000 | 228500 | 228000 | 821 |
| 571 | 20230807 | 092400 | 8959726500 | 228500 | 227500 | 228500 | 227500 | 1076 |
| 572 | 20230807 | 092300 | 8714445500 | 228000 | 227500 | 228000 | 227500 | 319 |
| 573 | 20230807 | 092200 | 8641827000 | 227500 | 227500 | 228000 | 227500 | 239 |
| 574 | 20230807 | 092100 | 8587434500 | 227500 | 227500 | 228000 | 227500 | 242 |
| 575 | 20230807 | 092000 | 8532371000 | 228000 | 228000 | 228000 | 227500 | 207 |
| 576 | 20230807 | 091900 | 8485250000 | 228000 | 227500 | 228000 | 227500 | 793 |
| 577 | 20230807 | 091800 | 8304534000 | 227500 | 227000 | 228000 | 227000 | 914 |
| 578 | 20230807 | 091700 | 8097026500 | 228000 | 227500 | 228500 | 227000 | 3380 |
| 579 | 20230807 | 091600 | 7328051500 | 227500 | 228500 | 228500 | 227500 | 930 |
| 580 | 20230807 | 091500 | 7116007500 | 228000 | 228500 | 228500 | 228000 | 56 |
| 581 | 20230807 | 091400 | 7103229500 | 228000 | 228000 | 228000 | 227500 | 1503 |
| 582 | 20230807 | 091300 | 6760553000 | 228000 | 227500 | 228500 | 227500 | 612 |
| 583 | 20230807 | 091200 | 6621018000 | 228000 | 227500 | 228000 | 227500 | 979 |
| 584 | 20230807 | 091100 | 6397837500 | 227500 | 227500 | 228000 | 227000 | 1851 |
| 585 | 20230807 | 091000 | 5977210500 | 227000 | 227000 | 227500 | 227000 | 396 |
| 586 | 20230807 | 090900 | 5887245500 | 227000 | 226000 | 227500 | 226000 | 959 |
| 587 | 20230807 | 090800 | 5669774500 | 226500 | 226500 | 226500 | 226000 | 215 |
| 588 | 20230807 | 090700 | 5621097000 | 226000 | 226500 | 226500 | 226000 | 484 |
| 589 | 20230807 | 090600 | 5511661500 | 226500 | 226500 | 227000 | 225500 | 6819 |
| 590 | 20230807 | 090500 | 3969140000 | 226500 | 226000 | 226500 | 226000 | 2186 |
| 591 | 20230807 | 090400 | 3474158000 | 226000 | 226000 | 226500 | 226000 | 453 |
| 592 | 20230807 | 090300 | 3371592000 | 226000 | 225500 | 226500 | 225500 | 745 |
| 593 | 20230807 | 090200 | 3203272000 | 225500 | 226500 | 227000 | 225500 | 4578 |
| 594 | 20230807 | 090100 | 2167932000 | 226500 | 227500 | 227500 | 226000 | 4009 |
| 595 | 20230807 | 090000 | 1259237000 | 227500 | 228000 | 229000 | 227500 | 5511 |