35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 3 | 20230808 | 185200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20230808 | 185100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20230808 | 185000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20230808 | 184900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20230808 | 184800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20230808 | 184700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20230808 | 184600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20230808 | 184500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20230808 | 184400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20230808 | 184300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20230808 | 184200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20230808 | 184100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20230808 | 184000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20230808 | 183900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20230808 | 183800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20230808 | 183700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20230808 | 183600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20230808 | 183500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20230808 | 183400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20230808 | 183300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20230808 | 183200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20230808 | 183100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20230808 | 183000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20230808 | 182900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20230808 | 182800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20230808 | 182700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20230808 | 182600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20230808 | 182500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20230808 | 182400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20230808 | 182300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 33 | 20230808 | 182200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20230808 | 182100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20230808 | 182000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20230808 | 181900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20230808 | 181800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20230808 | 181700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20230808 | 181600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20230808 | 181500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20230808 | 181400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20230808 | 181300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20230808 | 181200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20230808 | 181100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20230808 | 181000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20230808 | 180900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20230808 | 180800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20230808 | 180700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20230808 | 180600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20230808 | 180500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20230808 | 180400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20230808 | 180300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20230808 | 180200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20230808 | 180100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20230808 | 180000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20230808 | 175900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20230808 | 175800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20230808 | 175700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20230808 | 175600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20230808 | 175500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20230808 | 175400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20230808 | 175300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 63 | 20230808 | 175200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20230808 | 175100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20230808 | 175000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20230808 | 174900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20230808 | 174800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20230808 | 174700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20230808 | 174600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20230808 | 174500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20230808 | 174400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20230808 | 174300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20230808 | 174200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20230808 | 174100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20230808 | 174000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20230808 | 173900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20230808 | 173800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20230808 | 173700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20230808 | 173600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20230808 | 173500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20230808 | 173400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20230808 | 173300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20230808 | 173200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20230808 | 173100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20230808 | 173000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20230808 | 172900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20230808 | 172800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20230808 | 172700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20230808 | 172600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20230808 | 172500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20230808 | 172400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20230808 | 172300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 93 | 20230808 | 172200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20230808 | 172100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20230808 | 172000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20230808 | 171900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20230808 | 171800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20230808 | 171700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20230808 | 171600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20230808 | 171500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20230808 | 171400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20230808 | 171300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20230808 | 171200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20230808 | 171100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20230808 | 171000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20230808 | 170900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20230808 | 170800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20230808 | 170700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20230808 | 170600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20230808 | 170500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20230808 | 170400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20230808 | 170300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20230808 | 170200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20230808 | 170100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20230808 | 170000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20230808 | 165900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20230808 | 165800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20230808 | 165700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20230808 | 165600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20230808 | 165500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20230808 | 165400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20230808 | 165300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 123 | 20230808 | 165200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20230808 | 165100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20230808 | 165000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20230808 | 164900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20230808 | 164800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20230808 | 164700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20230808 | 164600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20230808 | 164500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20230808 | 164400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20230808 | 164300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20230808 | 164200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20230808 | 164100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20230808 | 164000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20230808 | 163900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20230808 | 163800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20230808 | 163700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20230808 | 163600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20230808 | 163500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20230808 | 163400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20230808 | 163300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20230808 | 163200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20230808 | 163100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20230808 | 163000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20230808 | 162900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20230808 | 162800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20230808 | 162700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20230808 | 162600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20230808 | 162500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20230808 | 162400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20230808 | 162300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 153 | 20230808 | 162200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20230808 | 162100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20230808 | 162000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20230808 | 161900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20230808 | 161800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20230808 | 161700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20230808 | 161600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20230808 | 161500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20230808 | 161400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20230808 | 161300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20230808 | 161200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20230808 | 161100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20230808 | 161000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20230808 | 160900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20230808 | 160800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20230808 | 160700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20230808 | 160600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20230808 | 160500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20230808 | 160400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20230808 | 160300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20230808 | 160200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20230808 | 160100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20230808 | 160000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20230808 | 155900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20230808 | 155800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20230808 | 155700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20230808 | 155600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20230808 | 155500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20230808 | 155400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20230808 | 155300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 183 | 20230808 | 155200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20230808 | 155100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20230808 | 155000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20230808 | 154900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20230808 | 154800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20230808 | 154700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20230808 | 154600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20230808 | 154500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20230808 | 154400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20230808 | 154300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20230808 | 154200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20230808 | 154100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20230808 | 154000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20230808 | 153900 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20230808 | 153800 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20230808 | 153700 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20230808 | 153600 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20230808 | 153500 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20230808 | 153400 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20230808 | 153300 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20230808 | 153200 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20230808 | 153100 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20230808 | 153000 | 57669814500 | 227500 | 227500 | 227500 | 227500 | 17023 |
| 206 | 20230808 | 152900 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20230808 | 152800 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20230808 | 152700 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20230808 | 152600 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20230808 | 152500 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20230808 | 152400 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20230808 | 152300 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 213 | 20230808 | 152200 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20230808 | 152100 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20230808 | 152000 | 53797082000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20230808 | 151900 | 53797082000 | 227000 | 226500 | 227500 | 226500 | 342 |
| 217 | 20230808 | 151800 | 53719484000 | 227000 | 227500 | 227500 | 226500 | 669 |
| 218 | 20230808 | 151700 | 53567463000 | 226500 | 227000 | 227500 | 226500 | 332 |
| 219 | 20230808 | 151600 | 53492086000 | 227000 | 227000 | 227500 | 227000 | 1335 |
| 220 | 20230808 | 151500 | 53189012000 | 227000 | 227500 | 227500 | 227000 | 144 |
| 221 | 20230808 | 151400 | 53156274500 | 227500 | 228000 | 228000 | 227000 | 1274 |
| 222 | 20230808 | 151300 | 52866421500 | 227500 | 228000 | 228000 | 227500 | 177 |
| 223 | 20230808 | 151200 | 52826102500 | 227500 | 227500 | 228000 | 227000 | 1779 |
| 224 | 20230808 | 151100 | 52421376500 | 227500 | 227000 | 227500 | 226500 | 2841 |
| 225 | 20230808 | 151000 | 51776435000 | 227000 | 227000 | 227000 | 226500 | 781 |
| 226 | 20230808 | 150900 | 51599177000 | 226500 | 226500 | 227000 | 226500 | 313 |
| 227 | 20230808 | 150800 | 51528178000 | 227000 | 226500 | 227000 | 226500 | 243 |
| 228 | 20230808 | 150700 | 51473067000 | 226500 | 226500 | 227000 | 226500 | 203 |
| 229 | 20230808 | 150600 | 51427045000 | 226500 | 227000 | 227000 | 226500 | 287 |
| 230 | 20230808 | 150500 | 51361995500 | 227000 | 226500 | 227000 | 226500 | 237 |
| 231 | 20230808 | 150400 | 51308279000 | 226500 | 227000 | 227000 | 226500 | 356 |
| 232 | 20230808 | 150300 | 51227637000 | 226500 | 226500 | 227000 | 226500 | 251 |
| 233 | 20230808 | 150200 | 51170778500 | 227000 | 227000 | 227000 | 226500 | 143 |
| 234 | 20230808 | 150100 | 51138378500 | 226500 | 226500 | 227000 | 226500 | 819 |
| 235 | 20230808 | 150000 | 50952861500 | 226500 | 226500 | 227000 | 226500 | 306 |
| 236 | 20230808 | 145900 | 50883538500 | 227000 | 226500 | 227000 | 226500 | 219 |
| 237 | 20230808 | 145800 | 50833928000 | 227000 | 226500 | 227000 | 226500 | 264 |
| 238 | 20230808 | 145700 | 50774122000 | 226500 | 227000 | 227000 | 226500 | 1369 |
| 239 | 20230808 | 145600 | 50463538000 | 227000 | 227000 | 227500 | 227000 | 437 |
| 240 | 20230808 | 145500 | 50364332000 | 227000 | 227000 | 227500 | 227000 | 136 |
| 241 | 20230808 | 145400 | 50333442500 | 227000 | 227000 | 227500 | 227000 | 146 |
| 242 | 20230808 | 145300 | 50300280000 | 227000 | 228000 | 228000 | 227000 | 1585 |
| 243 | 20230808 | 145200 | 49939832000 | 227500 | 227500 | 228000 | 227500 | 163 |
| 244 | 20230808 | 145100 | 49902726000 | 227500 | 227500 | 228000 | 227500 | 175 |
| 245 | 20230808 | 145000 | 49862885000 | 227500 | 227500 | 228000 | 227500 | 122 |
| 246 | 20230808 | 144900 | 49835101500 | 228000 | 227500 | 228000 | 227500 | 265 |
| 247 | 20230808 | 144800 | 49774766000 | 227500 | 227500 | 228000 | 227000 | 1387 |
| 248 | 20230808 | 144700 | 49459242500 | 227500 | 227000 | 227500 | 227000 | 186 |
| 249 | 20230808 | 144600 | 49417005500 | 227000 | 227500 | 227500 | 227000 | 1394 |
| 250 | 20230808 | 144500 | 49100500500 | 227500 | 227000 | 227500 | 227000 | 320 |
| 251 | 20230808 | 144400 | 49027829000 | 227500 | 227000 | 227500 | 227000 | 340 |
| 252 | 20230808 | 144300 | 48950522000 | 227000 | 227000 | 227500 | 227000 | 183 |
| 253 | 20230808 | 144200 | 48908946500 | 227000 | 227000 | 227500 | 227000 | 290 |
| 254 | 20230808 | 144100 | 48843089500 | 227000 | 227500 | 227500 | 227000 | 140 |
| 255 | 20230808 | 144000 | 48811290000 | 227500 | 227500 | 227500 | 227000 | 353 |
| 256 | 20230808 | 143900 | 48731022500 | 227500 | 227000 | 227500 | 227000 | 235 |
| 257 | 20230808 | 143800 | 48677626000 | 227000 | 227000 | 227500 | 227000 | 401 |
| 258 | 20230808 | 143700 | 48586578500 | 227000 | 227000 | 227500 | 227000 | 107 |
| 259 | 20230808 | 143600 | 48562271000 | 227000 | 227000 | 227500 | 227000 | 468 |
| 260 | 20230808 | 143500 | 48455932500 | 227000 | 227000 | 227500 | 227000 | 271 |
| 261 | 20230808 | 143400 | 48394395000 | 227000 | 227500 | 227500 | 227000 | 246 |
| 262 | 20230808 | 143300 | 48338535000 | 227000 | 227000 | 227500 | 227000 | 433 |
| 263 | 20230808 | 143200 | 48240142500 | 227000 | 227000 | 227500 | 227000 | 142 |
| 264 | 20230808 | 143100 | 48207887500 | 227000 | 227000 | 227500 | 226500 | 958 |
| 265 | 20230808 | 143000 | 47990424500 | 227000 | 227000 | 227500 | 227000 | 385 |
| 266 | 20230808 | 142900 | 47902991500 | 227500 | 227500 | 227500 | 227000 | 117 |
| 267 | 20230808 | 142800 | 47876416000 | 227500 | 227000 | 227500 | 227000 | 153 |
| 268 | 20230808 | 142700 | 47841661000 | 227000 | 226500 | 227500 | 226500 | 609 |
| 269 | 20230808 | 142600 | 47703413500 | 226500 | 226500 | 227000 | 226500 | 822 |
| 270 | 20230808 | 142500 | 47516910000 | 226500 | 227000 | 227500 | 226500 | 251 |
| 271 | 20230808 | 142400 | 47459931000 | 227000 | 227000 | 227500 | 227000 | 382 |
| 272 | 20230808 | 142300 | 47373198000 | 227000 | 228000 | 228500 | 227000 | 8371 |
| 273 | 20230808 | 142200 | 45467317000 | 228000 | 228000 | 228500 | 228000 | 186 |
| 274 | 20230808 | 142100 | 45424905000 | 228000 | 228000 | 228500 | 228000 | 254 |
| 275 | 20230808 | 142000 | 45366930500 | 228000 | 228000 | 228500 | 228000 | 3962 |
| 276 | 20230808 | 141900 | 44461794500 | 228500 | 228000 | 228500 | 228000 | 1156 |
| 277 | 20230808 | 141800 | 44197763500 | 228000 | 228000 | 228500 | 228000 | 315 |
| 278 | 20230808 | 141700 | 44125866000 | 228000 | 228000 | 228500 | 228000 | 191 |
| 279 | 20230808 | 141600 | 44082283500 | 228000 | 228000 | 228500 | 228000 | 126 |
| 280 | 20230808 | 141500 | 44053540000 | 228000 | 228000 | 228500 | 228000 | 139 |
| 281 | 20230808 | 141400 | 44021827500 | 228000 | 228500 | 228500 | 228000 | 342 |
| 282 | 20230808 | 141300 | 43943740000 | 228500 | 228000 | 228500 | 228000 | 236 |
| 283 | 20230808 | 141200 | 43889913000 | 228000 | 228000 | 228500 | 228000 | 157 |
| 284 | 20230808 | 141100 | 43854101000 | 228000 | 228000 | 228500 | 228000 | 202 |
| 285 | 20230808 | 141000 | 43808033000 | 228500 | 228500 | 228500 | 228000 | 95 |
| 286 | 20230808 | 140900 | 43786340000 | 228500 | 228000 | 229000 | 228000 | 2929 |
| 287 | 20230808 | 140800 | 43117156500 | 228000 | 228000 | 228500 | 228000 | 201 |
| 288 | 20230808 | 140700 | 43071313000 | 228000 | 228000 | 228500 | 228000 | 148 |
| 289 | 20230808 | 140600 | 43037537500 | 228000 | 228000 | 228500 | 228000 | 207 |
| 290 | 20230808 | 140500 | 42990334500 | 228000 | 228000 | 228500 | 228000 | 189 |
| 291 | 20230808 | 140400 | 42947238000 | 228000 | 228000 | 228500 | 228000 | 203 |
| 292 | 20230808 | 140300 | 42900939000 | 228000 | 228000 | 228500 | 228000 | 119 |
| 293 | 20230808 | 140200 | 42873801500 | 228000 | 228000 | 228500 | 228000 | 1318 |
| 294 | 20230808 | 140100 | 42573283000 | 228000 | 228000 | 228500 | 228000 | 96 |
| 295 | 20230808 | 140000 | 42551391000 | 228000 | 228000 | 228500 | 228000 | 489 |
| 296 | 20230808 | 135900 | 42439879000 | 228000 | 228000 | 228500 | 228000 | 116 |
| 297 | 20230808 | 135800 | 42413427000 | 228000 | 229000 | 229000 | 228000 | 4035 |
| 298 | 20230808 | 135700 | 41491786500 | 228500 | 228500 | 229000 | 228500 | 818 |
| 299 | 20230808 | 135600 | 41304847000 | 229000 | 228500 | 229000 | 228500 | 578 |
| 300 | 20230808 | 135500 | 41172576000 | 228500 | 228500 | 229000 | 228500 | 533 |
| 301 | 20230808 | 135400 | 41050583000 | 229000 | 229000 | 229000 | 228500 | 194 |
| 302 | 20230808 | 135300 | 41006215500 | 229000 | 228500 | 229000 | 228500 | 308 |
| 303 | 20230808 | 135200 | 40935789500 | 228500 | 229000 | 229000 | 228500 | 249 |
| 304 | 20230808 | 135100 | 40878818500 | 228500 | 228500 | 229000 | 228500 | 195 |
| 305 | 20230808 | 135000 | 40834198500 | 229000 | 228500 | 229000 | 228500 | 185 |
| 306 | 20230808 | 134900 | 40791920500 | 228500 | 228500 | 229000 | 228500 | 267 |
| 307 | 20230808 | 134800 | 40730879000 | 228500 | 229000 | 229000 | 228500 | 465 |
| 308 | 20230808 | 134700 | 40624445000 | 229000 | 229000 | 229000 | 228500 | 197 |
| 309 | 20230808 | 134600 | 40579389000 | 228500 | 229000 | 229000 | 228500 | 147 |
| 310 | 20230808 | 134500 | 40545747000 | 229000 | 228500 | 229000 | 228500 | 407 |
| 311 | 20230808 | 134400 | 40452613000 | 228500 | 228500 | 229000 | 228500 | 259 |
| 312 | 20230808 | 134300 | 40393355500 | 228500 | 228500 | 229000 | 228500 | 126 |
| 313 | 20230808 | 134200 | 40364532500 | 229000 | 228500 | 229000 | 228500 | 172 |
| 314 | 20230808 | 134100 | 40325178000 | 229000 | 228500 | 229000 | 228500 | 336 |
| 315 | 20230808 | 134000 | 40248264000 | 228500 | 228500 | 229000 | 228500 | 196 |
| 316 | 20230808 | 133900 | 40203418000 | 228500 | 229000 | 229000 | 228500 | 103 |
| 317 | 20230808 | 133800 | 40179857000 | 228500 | 229000 | 229000 | 228500 | 153 |
| 318 | 20230808 | 133700 | 40144879000 | 228500 | 228500 | 229000 | 228500 | 173 |
| 319 | 20230808 | 133600 | 40105304500 | 228500 | 229000 | 229000 | 228500 | 166 |
| 320 | 20230808 | 133500 | 40067328500 | 229000 | 228000 | 229000 | 228000 | 575 |
| 321 | 20230808 | 133400 | 39935954500 | 228000 | 228000 | 228500 | 228000 | 401 |
| 322 | 20230808 | 133300 | 39844378000 | 228000 | 228500 | 228500 | 228000 | 197 |
| 323 | 20230808 | 133200 | 39799404000 | 228500 | 228000 | 228500 | 228000 | 252 |
| 324 | 20230808 | 133100 | 39741833500 | 228000 | 228500 | 228500 | 228000 | 499 |
| 325 | 20230808 | 133000 | 39627847500 | 228500 | 228000 | 228500 | 228000 | 256 |
| 326 | 20230808 | 132900 | 39569378000 | 228000 | 228500 | 228500 | 228000 | 93 |
| 327 | 20230808 | 132800 | 39548145000 | 228000 | 228000 | 228500 | 228000 | 206 |
| 328 | 20230808 | 132700 | 39501119500 | 228000 | 228000 | 228500 | 228000 | 213 |
| 329 | 20230808 | 132600 | 39452483000 | 228000 | 228000 | 228500 | 228000 | 290 |
| 330 | 20230808 | 132500 | 39386339500 | 228000 | 228000 | 228500 | 228000 | 219 |
| 331 | 20230808 | 132400 | 39336392500 | 228500 | 228000 | 228500 | 228000 | 575 |
| 332 | 20230808 | 132300 | 39205023000 | 228000 | 228500 | 228500 | 228000 | 172 |
| 333 | 20230808 | 132200 | 39165758500 | 228000 | 228000 | 228500 | 228000 | 344 |
| 334 | 20230808 | 132100 | 39087180500 | 228000 | 228500 | 228500 | 228000 | 535 |
| 335 | 20230808 | 132000 | 38964952000 | 228500 | 228500 | 228500 | 228000 | 205 |
| 336 | 20230808 | 131900 | 38918162500 | 228500 | 228000 | 228500 | 228000 | 158 |
| 337 | 20230808 | 131800 | 38882092500 | 228500 | 228000 | 228500 | 228000 | 220 |
| 338 | 20230808 | 131700 | 38831851500 | 228000 | 228500 | 228500 | 228000 | 519 |
| 339 | 20230808 | 131600 | 38713279000 | 228000 | 228500 | 228500 | 228000 | 130 |
| 340 | 20230808 | 131500 | 38683602500 | 228000 | 228500 | 228500 | 228000 | 169 |
| 341 | 20230808 | 131400 | 38645036000 | 228000 | 228000 | 228500 | 228000 | 116 |
| 342 | 20230808 | 131300 | 38618561000 | 228000 | 228000 | 228500 | 228000 | 96 |
| 343 | 20230808 | 131200 | 38596664500 | 228000 | 228500 | 228500 | 228000 | 81 |
| 344 | 20230808 | 131100 | 38578190000 | 228000 | 228000 | 228500 | 228000 | 148 |
| 345 | 20230808 | 131000 | 38544424000 | 228000 | 228500 | 228500 | 228000 | 220 |
| 346 | 20230808 | 130900 | 38494202500 | 228500 | 228500 | 228500 | 228000 | 51 |
| 347 | 20230808 | 130800 | 38482562500 | 228000 | 228000 | 228500 | 228000 | 113 |
| 348 | 20230808 | 130700 | 38456776000 | 228500 | 228500 | 228500 | 228000 | 225 |
| 349 | 20230808 | 130600 | 38405438500 | 228000 | 228000 | 228500 | 228000 | 332 |
| 350 | 20230808 | 130500 | 38329733000 | 228500 | 228000 | 228500 | 228000 | 114 |
| 351 | 20230808 | 130400 | 38303710000 | 228500 | 228000 | 228500 | 228000 | 155 |
| 352 | 20230808 | 130300 | 38268342000 | 228000 | 228000 | 228500 | 228000 | 159 |
| 353 | 20230808 | 130200 | 38232029000 | 228000 | 228000 | 228500 | 228000 | 287 |
| 354 | 20230808 | 130100 | 38166591000 | 228500 | 229000 | 229500 | 228000 | 5570 |
| 355 | 20230808 | 130000 | 36892977000 | 229500 | 229000 | 229500 | 229000 | 449 |
| 356 | 20230808 | 125900 | 36789970500 | 229500 | 229000 | 229500 | 229000 | 404 |
| 357 | 20230808 | 125800 | 36697276500 | 229500 | 229500 | 229500 | 229000 | 628 |
| 358 | 20230808 | 125700 | 36553185000 | 229500 | 229500 | 229500 | 229000 | 432 |
| 359 | 20230808 | 125600 | 36454067500 | 229500 | 229500 | 229500 | 229000 | 156 |
| 360 | 20230808 | 125500 | 36418282000 | 229500 | 228500 | 229500 | 228500 | 3204 |
| 361 | 20230808 | 125400 | 35684476500 | 228500 | 228500 | 229000 | 228500 | 183 |
| 362 | 20230808 | 125300 | 35642615500 | 228500 | 229000 | 229000 | 228500 | 244 |
| 363 | 20230808 | 125200 | 35586754000 | 228500 | 228500 | 229000 | 228500 | 208 |
| 364 | 20230808 | 125100 | 35539162500 | 229000 | 228500 | 229000 | 228500 | 130 |
| 365 | 20230808 | 125000 | 35509425500 | 229000 | 228500 | 229000 | 228500 | 397 |
| 366 | 20230808 | 124900 | 35418534500 | 228500 | 228500 | 229000 | 228500 | 194 |
| 367 | 20230808 | 124800 | 35374153000 | 229000 | 228500 | 229000 | 228500 | 176 |
| 368 | 20230808 | 124700 | 35333880000 | 229000 | 229000 | 229000 | 228500 | 150 |
| 369 | 20230808 | 124600 | 35299560500 | 229000 | 228500 | 229000 | 228500 | 267 |
| 370 | 20230808 | 124500 | 35238444500 | 228500 | 228500 | 229000 | 228500 | 219 |
| 371 | 20230808 | 124400 | 35188346500 | 228500 | 228500 | 229000 | 228500 | 156 |
| 372 | 20230808 | 124300 | 35152681500 | 228500 | 228500 | 229000 | 228500 | 251 |
| 373 | 20230808 | 124200 | 35095235000 | 229000 | 228500 | 229000 | 228500 | 443 |
| 374 | 20230808 | 124100 | 34993960000 | 228500 | 228500 | 229000 | 228500 | 196 |
| 375 | 20230808 | 124000 | 34949149000 | 229000 | 228500 | 229000 | 228500 | 139 |
| 376 | 20230808 | 123900 | 34917359500 | 229000 | 229000 | 229000 | 228500 | 205 |
| 377 | 20230808 | 123800 | 34870465500 | 228500 | 228500 | 229000 | 228500 | 95 |
| 378 | 20230808 | 123700 | 34848757000 | 229000 | 228500 | 229000 | 228500 | 198 |
| 379 | 20230808 | 123600 | 34803476500 | 228500 | 228500 | 229000 | 228500 | 118 |
| 380 | 20230808 | 123500 | 34776490000 | 228500 | 228500 | 229000 | 228500 | 126 |
| 381 | 20230808 | 123400 | 34747676000 | 228500 | 228500 | 229000 | 228500 | 69 |
| 382 | 20230808 | 123300 | 34731888500 | 228500 | 228500 | 229000 | 228500 | 429 |
| 383 | 20230808 | 123200 | 34633835000 | 229000 | 228500 | 229000 | 228500 | 224 |
| 384 | 20230808 | 123100 | 34582571500 | 228500 | 229000 | 229000 | 228500 | 159 |
| 385 | 20230808 | 123000 | 34546183000 | 229000 | 228500 | 229000 | 228500 | 212 |
| 386 | 20230808 | 122900 | 34497715000 | 228500 | 229000 | 229000 | 228500 | 483 |
| 387 | 20230808 | 122800 | 34387172500 | 229000 | 228500 | 229000 | 228500 | 288 |
| 388 | 20230808 | 122700 | 34321347500 | 229000 | 228500 | 229000 | 228500 | 160 |
| 389 | 20230808 | 122600 | 34284765500 | 228500 | 228500 | 229000 | 228500 | 296 |
| 390 | 20230808 | 122500 | 34217021500 | 228500 | 229000 | 229000 | 228500 | 190 |
| 391 | 20230808 | 122400 | 34173556000 | 229000 | 228500 | 229000 | 228500 | 164 |
| 392 | 20230808 | 122300 | 34136034000 | 228500 | 229000 | 229000 | 228500 | 97 |
| 393 | 20230808 | 122200 | 34113837000 | 229000 | 229000 | 229000 | 228500 | 209 |
| 394 | 20230808 | 122100 | 34066020000 | 229000 | 228500 | 229000 | 228500 | 405 |
| 395 | 20230808 | 122000 | 33973428000 | 228500 | 228500 | 229000 | 228500 | 600 |
| 396 | 20230808 | 121900 | 33836285500 | 229000 | 228500 | 229000 | 228500 | 229 |
| 397 | 20230808 | 121800 | 33783898000 | 229000 | 228500 | 229000 | 228500 | 400 |
| 398 | 20230808 | 121700 | 33692361000 | 228500 | 228500 | 229000 | 228500 | 145 |
| 399 | 20230808 | 121600 | 33659211000 | 228500 | 229000 | 229000 | 228500 | 540 |
| 400 | 20230808 | 121500 | 33535689500 | 229000 | 228500 | 229000 | 228500 | 456 |
| 401 | 20230808 | 121400 | 33431315000 | 228500 | 228500 | 229000 | 228500 | 105 |
| 402 | 20230808 | 121300 | 33407307500 | 228500 | 228500 | 229000 | 228500 | 83 |
| 403 | 20230808 | 121200 | 33388330000 | 228500 | 228500 | 229000 | 228500 | 106 |
| 404 | 20230808 | 121100 | 33364086000 | 228500 | 228500 | 229000 | 228500 | 161 |
| 405 | 20230808 | 121000 | 33327285000 | 228500 | 229000 | 229000 | 228500 | 66 |
| 406 | 20230808 | 120900 | 33312188000 | 228500 | 228500 | 229000 | 228500 | 748 |
| 407 | 20230808 | 120800 | 33141241500 | 229000 | 228500 | 229000 | 228500 | 230 |
| 408 | 20230808 | 120700 | 33088612000 | 228500 | 229000 | 229000 | 228500 | 386 |
| 409 | 20230808 | 120600 | 33000285000 | 229000 | 228500 | 229000 | 228500 | 96 |
| 410 | 20230808 | 120500 | 32978323000 | 228500 | 228500 | 229000 | 228500 | 250 |
| 411 | 20230808 | 120400 | 32921122000 | 229000 | 229000 | 229000 | 228500 | 46 |
| 412 | 20230808 | 120300 | 32910597500 | 228500 | 228500 | 229000 | 228500 | 104 |
| 413 | 20230808 | 120200 | 32886823000 | 229000 | 228500 | 229000 | 228500 | 182 |
| 414 | 20230808 | 120100 | 32845213500 | 228500 | 229000 | 229000 | 228500 | 78 |
| 415 | 20230808 | 120000 | 32827381000 | 229000 | 228500 | 229000 | 228500 | 361 |
| 416 | 20230808 | 115900 | 32744878500 | 228500 | 228500 | 229000 | 228500 | 219 |
| 417 | 20230808 | 115800 | 32694810000 | 228500 | 228500 | 229000 | 228500 | 131 |
| 418 | 20230808 | 115700 | 32664865000 | 228500 | 228500 | 229000 | 228500 | 123 |
| 419 | 20230808 | 115600 | 32636747500 | 228500 | 228500 | 229000 | 228500 | 504 |
| 420 | 20230808 | 115500 | 32521557500 | 228500 | 229000 | 229000 | 228500 | 311 |
| 421 | 20230808 | 115400 | 32450413500 | 228500 | 229000 | 229000 | 228500 | 133 |
| 422 | 20230808 | 115300 | 32420008500 | 228500 | 228500 | 229000 | 228500 | 149 |
| 423 | 20230808 | 115200 | 32385940500 | 228500 | 228500 | 229000 | 228500 | 215 |
| 424 | 20230808 | 115100 | 32336794000 | 228500 | 229000 | 229000 | 228500 | 109 |
| 425 | 20230808 | 115000 | 32311875000 | 229000 | 228500 | 229000 | 228500 | 476 |
| 426 | 20230808 | 114900 | 32203078000 | 228500 | 228500 | 229000 | 228500 | 182 |
| 427 | 20230808 | 114800 | 32161465500 | 228500 | 228500 | 229000 | 228500 | 179 |
| 428 | 20230808 | 114700 | 32120548500 | 228500 | 228500 | 229000 | 228500 | 114 |
| 429 | 20230808 | 114600 | 32094484500 | 228500 | 228500 | 229000 | 228500 | 222 |
| 430 | 20230808 | 114500 | 32043732000 | 228500 | 228500 | 229000 | 228500 | 48 |
| 431 | 20230808 | 114400 | 32032753500 | 228500 | 228500 | 229000 | 228500 | 249 |
| 432 | 20230808 | 114300 | 31975785000 | 228500 | 229000 | 229000 | 228500 | 274 |
| 433 | 20230808 | 114200 | 31913150500 | 228500 | 228500 | 229000 | 228500 | 76 |
| 434 | 20230808 | 114100 | 31895776500 | 228500 | 229500 | 229500 | 228500 | 2078 |
| 435 | 20230808 | 114000 | 31420099000 | 229000 | 228500 | 229500 | 228500 | 301 |
| 436 | 20230808 | 113900 | 31351162000 | 228500 | 228500 | 229000 | 228500 | 182 |
| 437 | 20230808 | 113800 | 31309521500 | 229000 | 228500 | 229000 | 228500 | 934 |
| 438 | 20230808 | 113700 | 31095665500 | 228500 | 228500 | 229000 | 228500 | 193 |
| 439 | 20230808 | 113600 | 31051518500 | 229000 | 228500 | 229000 | 228500 | 165 |
| 440 | 20230808 | 113500 | 31013760000 | 229000 | 228500 | 229000 | 228500 | 145 |
| 441 | 20230808 | 113400 | 30980574500 | 229000 | 228500 | 229000 | 228500 | 614 |
| 442 | 20230808 | 113300 | 30840125000 | 228000 | 228500 | 228500 | 228000 | 210 |
| 443 | 20230808 | 113200 | 30792164500 | 228500 | 228500 | 228500 | 228000 | 151 |
| 444 | 20230808 | 113100 | 30757691500 | 228500 | 228000 | 228500 | 228000 | 402 |
| 445 | 20230808 | 113000 | 30665865000 | 228500 | 228000 | 228500 | 228000 | 499 |
| 446 | 20230808 | 112900 | 30551856000 | 228500 | 228500 | 228500 | 228000 | 139 |
| 447 | 20230808 | 112800 | 30520125000 | 228500 | 228000 | 228500 | 228000 | 1067 |
| 448 | 20230808 | 112700 | 30276353500 | 228500 | 228500 | 228500 | 228000 | 651 |
| 449 | 20230808 | 112600 | 30127654500 | 228500 | 228000 | 228500 | 228000 | 200 |
| 450 | 20230808 | 112500 | 30081992000 | 228000 | 228500 | 228500 | 228000 | 164 |
| 451 | 20230808 | 112400 | 30044553000 | 228500 | 228500 | 228500 | 228000 | 161 |
| 452 | 20230808 | 112300 | 30007787000 | 228500 | 228000 | 228500 | 228000 | 121 |
| 453 | 20230808 | 112200 | 29980160000 | 228500 | 228500 | 228500 | 228000 | 176 |
| 454 | 20230808 | 112100 | 29939979000 | 228500 | 228000 | 228500 | 228000 | 148 |
| 455 | 20230808 | 112000 | 29906184500 | 228500 | 228000 | 228500 | 228000 | 394 |
| 456 | 20230808 | 111900 | 29816181000 | 228000 | 228000 | 228500 | 228000 | 144 |
| 457 | 20230808 | 111800 | 29783314500 | 228500 | 228500 | 228500 | 228000 | 124 |
| 458 | 20230808 | 111700 | 29754995000 | 228000 | 228500 | 228500 | 228000 | 270 |
| 459 | 20230808 | 111600 | 29693331500 | 228000 | 228500 | 228500 | 228000 | 170 |
| 460 | 20230808 | 111500 | 29654554500 | 228000 | 228000 | 228500 | 227500 | 931 |
| 461 | 20230808 | 111400 | 29442226000 | 227500 | 228000 | 228000 | 227500 | 675 |
| 462 | 20230808 | 111300 | 29288384000 | 228000 | 228000 | 228000 | 227500 | 327 |
| 463 | 20230808 | 111200 | 29213937000 | 227500 | 227500 | 228000 | 227500 | 94 |
| 464 | 20230808 | 111100 | 29192544500 | 227500 | 227500 | 228000 | 227500 | 99 |
| 465 | 20230808 | 111000 | 29170019500 | 228000 | 227500 | 228000 | 227500 | 81 |
| 466 | 20230808 | 110900 | 29151574000 | 227500 | 227500 | 228000 | 227500 | 98 |
| 467 | 20230808 | 110800 | 29129277500 | 228000 | 228000 | 228000 | 227500 | 60 |
| 468 | 20230808 | 110700 | 29115624500 | 228000 | 227500 | 228000 | 227500 | 200 |
| 469 | 20230808 | 110600 | 29070097500 | 227500 | 227500 | 228000 | 227500 | 294 |
| 470 | 20230808 | 110500 | 29003205500 | 227500 | 227500 | 228000 | 227500 | 60 |
| 471 | 20230808 | 110400 | 28989550000 | 227500 | 228000 | 228000 | 227500 | 1537 |
| 472 | 20230808 | 110300 | 28639868000 | 227500 | 227500 | 227500 | 227500 | 99 |
| 473 | 20230808 | 110200 | 28617345500 | 227500 | 227500 | 228000 | 227500 | 96 |
| 474 | 20230808 | 110100 | 28595501500 | 227500 | 227500 | 228000 | 227500 | 50 |
| 475 | 20230808 | 110000 | 28584125500 | 227500 | 228000 | 228000 | 227500 | 144 |
| 476 | 20230808 | 105900 | 28551338000 | 227500 | 228500 | 228500 | 227500 | 3589 |
| 477 | 20230808 | 105800 | 27733685000 | 228500 | 228500 | 228500 | 228000 | 172 |
| 478 | 20230808 | 105700 | 27694391000 | 228500 | 228500 | 228500 | 228000 | 274 |
| 479 | 20230808 | 105600 | 27631837000 | 228500 | 228500 | 228500 | 228000 | 430 |
| 480 | 20230808 | 105500 | 27533600000 | 228500 | 228500 | 228500 | 228000 | 222 |
| 481 | 20230808 | 105400 | 27482890000 | 228000 | 228500 | 228500 | 228000 | 261 |
| 482 | 20230808 | 105300 | 27423305500 | 228500 | 228000 | 228500 | 228000 | 312 |
| 483 | 20230808 | 105200 | 27352038000 | 228000 | 228000 | 228500 | 228000 | 132 |
| 484 | 20230808 | 105100 | 27321894500 | 228500 | 227500 | 228500 | 227500 | 2920 |
| 485 | 20230808 | 105000 | 26656016500 | 228000 | 227500 | 228000 | 227500 | 353 |
| 486 | 20230808 | 104900 | 26575653000 | 227500 | 227500 | 228000 | 227500 | 221 |
| 487 | 20230808 | 104800 | 26525312500 | 228000 | 227500 | 228000 | 227500 | 287 |
| 488 | 20230808 | 104700 | 26459951500 | 227500 | 227500 | 228000 | 227500 | 120 |
| 489 | 20230808 | 104600 | 26432614500 | 227500 | 227500 | 228000 | 227500 | 406 |
| 490 | 20230808 | 104500 | 26340219000 | 227500 | 227500 | 228000 | 227500 | 165 |
| 491 | 20230808 | 104400 | 26302654000 | 227500 | 227500 | 228000 | 227500 | 155 |
| 492 | 20230808 | 104300 | 26267373500 | 227500 | 228000 | 228000 | 227500 | 255 |
| 493 | 20230808 | 104200 | 26209269000 | 227500 | 227500 | 228000 | 227500 | 754 |
| 494 | 20230808 | 104100 | 26037692000 | 228000 | 228000 | 228000 | 227500 | 206 |
| 495 | 20230808 | 104000 | 25990742500 | 227500 | 227500 | 228000 | 227500 | 170 |
| 496 | 20230808 | 103900 | 25952030500 | 228000 | 228000 | 228000 | 227500 | 271 |
| 497 | 20230808 | 103800 | 25890245500 | 227500 | 227500 | 228000 | 227500 | 54 |
| 498 | 20230808 | 103700 | 25877955500 | 227500 | 228000 | 228000 | 227500 | 69 |
| 499 | 20230808 | 103600 | 25862243500 | 228000 | 228000 | 228000 | 227500 | 139 |
| 500 | 20230808 | 103500 | 25830554500 | 228000 | 227500 | 228000 | 227500 | 243 |
| 501 | 20230808 | 103400 | 25775270500 | 227500 | 227500 | 228000 | 227500 | 49 |
| 502 | 20230808 | 103300 | 25764108000 | 227500 | 227500 | 228000 | 227500 | 152 |
| 503 | 20230808 | 103200 | 25729526500 | 227500 | 227000 | 227500 | 227000 | 62 |
| 504 | 20230808 | 103100 | 25715435500 | 228000 | 227500 | 228000 | 227000 | 574 |
| 505 | 20230808 | 103000 | 25584843000 | 227000 | 227500 | 228000 | 227000 | 1928 |
| 506 | 20230808 | 102900 | 25146868000 | 227500 | 227000 | 228000 | 227000 | 2462 |
| 507 | 20230808 | 102800 | 24587765000 | 226500 | 227500 | 227500 | 226500 | 2585 |
| 508 | 20230808 | 102700 | 24001228000 | 227000 | 227000 | 227500 | 227000 | 49 |
| 509 | 20230808 | 102600 | 23990102000 | 227500 | 227000 | 227500 | 227000 | 116 |
| 510 | 20230808 | 102500 | 23963765500 | 227000 | 227000 | 227000 | 227000 | 41 |
| 511 | 20230808 | 102400 | 23954458500 | 227500 | 227000 | 227500 | 227000 | 83 |
| 512 | 20230808 | 102300 | 23935599500 | 227000 | 227000 | 227000 | 227000 | 118 |
| 513 | 20230808 | 102200 | 23908813500 | 227000 | 226500 | 227500 | 226500 | 1173 |
| 514 | 20230808 | 102100 | 23642503000 | 227000 | 227500 | 228000 | 226500 | 2672 |
| 515 | 20230808 | 102000 | 23034985500 | 227500 | 227500 | 228000 | 227500 | 87 |
| 516 | 20230808 | 101900 | 23015160500 | 227500 | 227500 | 228000 | 227500 | 41 |
| 517 | 20230808 | 101800 | 23005829500 | 227500 | 227000 | 228000 | 227000 | 1687 |
| 518 | 20230808 | 101700 | 22622042500 | 227000 | 227500 | 227500 | 227000 | 513 |
| 519 | 20230808 | 101600 | 22505574000 | 227500 | 228000 | 228500 | 227500 | 1518 |
| 520 | 20230808 | 101500 | 22159895000 | 228500 | 228000 | 228500 | 228000 | 54 |
| 521 | 20230808 | 101400 | 22147582500 | 228500 | 228000 | 228500 | 228000 | 1903 |
| 522 | 20230808 | 101300 | 21713469000 | 228000 | 228500 | 229000 | 227500 | 2724 |
| 523 | 20230808 | 101200 | 21091796000 | 229000 | 229000 | 229000 | 228500 | 367 |
| 524 | 20230808 | 101100 | 21007935000 | 228500 | 229000 | 229500 | 228500 | 254 |
| 525 | 20230808 | 101000 | 20949769000 | 229000 | 229500 | 229500 | 229000 | 2324 |
| 526 | 20230808 | 100900 | 20416817000 | 229500 | 230000 | 230000 | 229500 | 81 |
| 527 | 20230808 | 100800 | 20398214500 | 230000 | 229500 | 230000 | 229500 | 197 |
| 528 | 20230808 | 100700 | 20352930500 | 229500 | 229500 | 230000 | 229500 | 125 |
| 529 | 20230808 | 100600 | 20324232000 | 230000 | 229500 | 230000 | 229500 | 8 |
| 530 | 20230808 | 100500 | 20322395500 | 230000 | 229500 | 230000 | 229000 | 988 |
| 531 | 20230808 | 100400 | 20095624500 | 229000 | 229000 | 229500 | 229000 | 39 |
| 532 | 20230808 | 100300 | 20086693000 | 229000 | 229000 | 229500 | 229000 | 832 |
| 533 | 20230808 | 100200 | 19896160500 | 229500 | 229500 | 229500 | 229000 | 169 |
| 534 | 20230808 | 100100 | 19857395000 | 229500 | 229000 | 229500 | 229000 | 237 |
| 535 | 20230808 | 100000 | 19803012000 | 229500 | 229500 | 230000 | 229000 | 3281 |
| 536 | 20230808 | 095900 | 19050779000 | 229500 | 229500 | 229500 | 229500 | 67 |
| 537 | 20230808 | 095800 | 19035402500 | 229500 | 229500 | 230000 | 229500 | 210 |
| 538 | 20230808 | 095700 | 18987127000 | 229500 | 231000 | 231000 | 229000 | 4118 |
| 539 | 20230808 | 095600 | 18039154500 | 231000 | 231000 | 231000 | 231000 | 166 |
| 540 | 20230808 | 095500 | 18000808500 | 231000 | 230500 | 231000 | 230500 | 388 |
| 541 | 20230808 | 095400 | 17911225500 | 231000 | 231000 | 231000 | 230500 | 190 |
| 542 | 20230808 | 095300 | 17867349500 | 231000 | 231000 | 231000 | 231000 | 357 |
| 543 | 20230808 | 095200 | 17784882500 | 231000 | 231000 | 231000 | 230500 | 671 |
| 544 | 20230808 | 095100 | 17629892000 | 231000 | 230500 | 231000 | 230000 | 1392 |
| 545 | 20230808 | 095000 | 17309033500 | 230500 | 230500 | 230500 | 230000 | 177 |
| 546 | 20230808 | 094900 | 17268244000 | 230500 | 230500 | 230500 | 230000 | 184 |
| 547 | 20230808 | 094800 | 17225852500 | 230500 | 230000 | 230500 | 230000 | 318 |
| 548 | 20230808 | 094700 | 17152576500 | 230500 | 230000 | 230500 | 230000 | 165 |
| 549 | 20230808 | 094600 | 17114556500 | 230000 | 230000 | 230500 | 230000 | 219 |
| 550 | 20230808 | 094500 | 17064103000 | 230500 | 230500 | 230500 | 230000 | 131 |
| 551 | 20230808 | 094400 | 17033932500 | 230000 | 230500 | 230500 | 230000 | 316 |
| 552 | 20230808 | 094300 | 16961162000 | 230000 | 230000 | 230500 | 230000 | 69 |
| 553 | 20230808 | 094200 | 16945267000 | 230500 | 230000 | 230500 | 230000 | 240 |
| 554 | 20230808 | 094100 | 16890038500 | 230500 | 231000 | 231000 | 230000 | 493 |
| 555 | 20230808 | 094000 | 16776335500 | 231000 | 232000 | 232000 | 230000 | 4635 |
| 556 | 20230808 | 093900 | 15706405000 | 232000 | 231500 | 232000 | 231000 | 2008 |
| 557 | 20230808 | 093800 | 15241522500 | 231500 | 231000 | 231500 | 231000 | 1892 |
| 558 | 20230808 | 093700 | 14804206500 | 231000 | 230000 | 231000 | 230000 | 503 |
| 559 | 20230808 | 093600 | 14688269000 | 230500 | 230500 | 230500 | 230000 | 58 |
| 560 | 20230808 | 093500 | 14674901500 | 230500 | 230000 | 230500 | 230000 | 1377 |
| 561 | 20230808 | 093400 | 14357534500 | 230500 | 230500 | 230500 | 230000 | 545 |
| 562 | 20230808 | 093300 | 14232089500 | 230000 | 231000 | 231000 | 230000 | 1909 |
| 563 | 20230808 | 093200 | 13791908500 | 231000 | 231000 | 231000 | 230500 | 662 |
| 564 | 20230808 | 093100 | 13639264000 | 231000 | 230500 | 231000 | 230500 | 4696 |
| 565 | 20230808 | 093000 | 12555458500 | 230500 | 230500 | 230500 | 230000 | 372 |
| 566 | 20230808 | 092900 | 12469728000 | 230500 | 230500 | 230500 | 230000 | 268 |
| 567 | 20230808 | 092800 | 12407960000 | 230500 | 230500 | 230500 | 230000 | 436 |
| 568 | 20230808 | 092700 | 12307525000 | 230500 | 230500 | 230500 | 230000 | 592 |
| 569 | 20230808 | 092600 | 12171075000 | 230500 | 230500 | 230500 | 230000 | 239 |
| 570 | 20230808 | 092500 | 12115998500 | 230000 | 230500 | 230500 | 230000 | 290 |
| 571 | 20230808 | 092400 | 12049156500 | 230000 | 230500 | 230500 | 230000 | 369 |
| 572 | 20230808 | 092300 | 11964188500 | 230500 | 229500 | 230500 | 229000 | 1884 |
| 573 | 20230808 | 092200 | 11531211500 | 229500 | 229000 | 229500 | 229000 | 243 |
| 574 | 20230808 | 092100 | 11475457000 | 229500 | 229000 | 229500 | 228500 | 1307 |
| 575 | 20230808 | 092000 | 11175862000 | 229000 | 228500 | 229500 | 228500 | 1046 |
| 576 | 20230808 | 091900 | 10936157000 | 229000 | 228500 | 229000 | 228000 | 1980 |
| 577 | 20230808 | 091800 | 10483711500 | 228500 | 229000 | 230000 | 228500 | 3429 |
| 578 | 20230808 | 091700 | 9697998500 | 229000 | 229500 | 230000 | 228500 | 2514 |
| 579 | 20230808 | 091600 | 9121954500 | 229500 | 230000 | 230000 | 229500 | 138 |
| 580 | 20230808 | 091500 | 9090279000 | 230000 | 230000 | 230500 | 229500 | 1731 |
| 581 | 20230808 | 091400 | 8692492500 | 230000 | 230000 | 231000 | 230000 | 2112 |
| 582 | 20230808 | 091300 | 8206262000 | 230000 | 230000 | 230000 | 229500 | 256 |
| 583 | 20230808 | 091200 | 8147407500 | 229500 | 229500 | 230000 | 229500 | 122 |
| 584 | 20230808 | 091100 | 8119397000 | 229500 | 231000 | 231000 | 229500 | 1939 |
| 585 | 20230808 | 091000 | 7672910500 | 230500 | 230500 | 231000 | 230500 | 718 |
| 586 | 20230808 | 090900 | 7507293500 | 230500 | 230500 | 231000 | 230000 | 663 |
| 587 | 20230808 | 090800 | 7354431000 | 230500 | 230500 | 231000 | 229000 | 5400 |
| 588 | 20230808 | 090700 | 6110431000 | 230500 | 229500 | 230500 | 229500 | 1354 |
| 589 | 20230808 | 090600 | 5798813000 | 229500 | 230000 | 230500 | 229500 | 1030 |
| 590 | 20230808 | 090500 | 5561954000 | 230000 | 229500 | 230500 | 229500 | 3454 |
| 591 | 20230808 | 090400 | 4767729500 | 230000 | 229500 | 230000 | 229500 | 555 |
| 592 | 20230808 | 090300 | 4640305000 | 229500 | 230500 | 231000 | 229500 | 2671 |
| 593 | 20230808 | 090200 | 4025665500 | 230000 | 229000 | 230500 | 229000 | 5886 |
| 594 | 20230808 | 090100 | 2672785000 | 229000 | 228500 | 229500 | 228500 | 7135 |
| 595 | 20230808 | 090000 | 1039156000 | 228500 | 228500 | 228500 | 227000 | 4553 |