34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 3 | 20230814 | 185200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20230814 | 185100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20230814 | 185000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20230814 | 184900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20230814 | 184800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20230814 | 184700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20230814 | 184600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20230814 | 184500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20230814 | 184400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20230814 | 184300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20230814 | 184200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20230814 | 184100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20230814 | 184000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20230814 | 183900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20230814 | 183800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20230814 | 183700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20230814 | 183600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20230814 | 183500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20230814 | 183400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20230814 | 183300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20230814 | 183200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20230814 | 183100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20230814 | 183000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20230814 | 182900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20230814 | 182800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20230814 | 182700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20230814 | 182600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20230814 | 182500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20230814 | 182400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20230814 | 182300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 33 | 20230814 | 182200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20230814 | 182100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20230814 | 182000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20230814 | 181900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20230814 | 181800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20230814 | 181700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20230814 | 181600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20230814 | 181500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20230814 | 181400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20230814 | 181300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20230814 | 181200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20230814 | 181100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20230814 | 181000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20230814 | 180900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20230814 | 180800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20230814 | 180700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20230814 | 180600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20230814 | 180500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20230814 | 180400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20230814 | 180300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20230814 | 180200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20230814 | 180100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20230814 | 180000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20230814 | 175900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20230814 | 175800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20230814 | 175700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20230814 | 175600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20230814 | 175500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20230814 | 175400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20230814 | 175300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 63 | 20230814 | 175200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20230814 | 175100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20230814 | 175000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20230814 | 174900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20230814 | 174800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20230814 | 174700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20230814 | 174600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20230814 | 174500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20230814 | 174400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20230814 | 174300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20230814 | 174200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20230814 | 174100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20230814 | 174000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20230814 | 173900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20230814 | 173800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20230814 | 173700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20230814 | 173600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20230814 | 173500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20230814 | 173400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20230814 | 173300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20230814 | 173200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20230814 | 173100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20230814 | 173000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20230814 | 172900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20230814 | 172800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20230814 | 172700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20230814 | 172600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20230814 | 172500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20230814 | 172400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20230814 | 172300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 93 | 20230814 | 172200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20230814 | 172100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20230814 | 172000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20230814 | 171900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20230814 | 171800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20230814 | 171700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20230814 | 171600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20230814 | 171500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20230814 | 171400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20230814 | 171300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20230814 | 171200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20230814 | 171100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20230814 | 171000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20230814 | 170900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20230814 | 170800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20230814 | 170700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20230814 | 170600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20230814 | 170500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20230814 | 170400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20230814 | 170300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20230814 | 170200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20230814 | 170100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20230814 | 170000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20230814 | 165900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20230814 | 165800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20230814 | 165700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20230814 | 165600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20230814 | 165500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20230814 | 165400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20230814 | 165300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 123 | 20230814 | 165200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20230814 | 165100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20230814 | 165000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20230814 | 164900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20230814 | 164800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20230814 | 164700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20230814 | 164600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20230814 | 164500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20230814 | 164400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20230814 | 164300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20230814 | 164200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20230814 | 164100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20230814 | 164000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20230814 | 163900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20230814 | 163800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20230814 | 163700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20230814 | 163600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20230814 | 163500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20230814 | 163400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20230814 | 163300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20230814 | 163200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20230814 | 163100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20230814 | 163000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20230814 | 162900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20230814 | 162800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20230814 | 162700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20230814 | 162600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20230814 | 162500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20230814 | 162400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20230814 | 162300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 153 | 20230814 | 162200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20230814 | 162100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20230814 | 162000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20230814 | 161900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20230814 | 161800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20230814 | 161700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20230814 | 161600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20230814 | 161500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20230814 | 161400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20230814 | 161300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20230814 | 161200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20230814 | 161100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20230814 | 161000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20230814 | 160900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20230814 | 160800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20230814 | 160700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20230814 | 160600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20230814 | 160500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20230814 | 160400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20230814 | 160300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20230814 | 160200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20230814 | 160100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20230814 | 160000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20230814 | 155900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20230814 | 155800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20230814 | 155700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20230814 | 155600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20230814 | 155500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20230814 | 155400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20230814 | 155300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 183 | 20230814 | 155200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20230814 | 155100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20230814 | 155000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20230814 | 154900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20230814 | 154800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20230814 | 154700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20230814 | 154600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20230814 | 154500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20230814 | 154400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20230814 | 154300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20230814 | 154200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20230814 | 154100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20230814 | 154000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20230814 | 153900 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20230814 | 153800 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20230814 | 153700 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20230814 | 153600 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20230814 | 153500 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20230814 | 153400 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20230814 | 153300 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20230814 | 153200 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20230814 | 153100 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20230814 | 153000 | 36095103500 | 233000 | 233000 | 233000 | 233000 | 13118 |
| 206 | 20230814 | 152900 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20230814 | 152800 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20230814 | 152700 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20230814 | 152600 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20230814 | 152500 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20230814 | 152400 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20230814 | 152300 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20230814 | 152200 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20230814 | 152100 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20230814 | 152000 | 33038609500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20230814 | 151900 | 33038609500 | 233000 | 233000 | 233000 | 232500 | 223 |
| 217 | 20230814 | 151800 | 32986680000 | 232500 | 233000 | 233000 | 232500 | 503 |
| 218 | 20230814 | 151700 | 32869490000 | 233000 | 232500 | 233000 | 232500 | 371 |
| 219 | 20230814 | 151600 | 32783060500 | 232500 | 233000 | 233000 | 232500 | 289 |
| 220 | 20230814 | 151500 | 32715743500 | 233000 | 233000 | 233000 | 232500 | 450 |
| 221 | 20230814 | 151400 | 32610907000 | 233000 | 233000 | 233000 | 232500 | 340 |
| 222 | 20230814 | 151300 | 32531698000 | 233000 | 232500 | 233000 | 232500 | 283 |
| 223 | 20230814 | 151200 | 32465779500 | 232500 | 232500 | 233000 | 232500 | 103 |
| 224 | 20230814 | 151100 | 32441807000 | 232500 | 233000 | 233000 | 232500 | 217 |
| 225 | 20230814 | 151000 | 32391259500 | 233000 | 232500 | 233000 | 232500 | 373 |
| 226 | 20230814 | 150900 | 32304413000 | 233000 | 233000 | 233000 | 232000 | 3303 |
| 227 | 20230814 | 150800 | 31536885000 | 233000 | 233000 | 233000 | 232500 | 430 |
| 228 | 20230814 | 150700 | 31436707000 | 233000 | 233000 | 233000 | 232500 | 412 |
| 229 | 20230814 | 150600 | 31340730000 | 233000 | 233000 | 233000 | 232500 | 153 |
| 230 | 20230814 | 150500 | 31305091500 | 233000 | 232500 | 233000 | 232500 | 335 |
| 231 | 20230814 | 150400 | 31227059500 | 233000 | 233000 | 233000 | 232500 | 342 |
| 232 | 20230814 | 150300 | 31147399000 | 233000 | 233000 | 233000 | 232500 | 1034 |
| 233 | 20230814 | 150200 | 30906484500 | 232500 | 233000 | 233000 | 232500 | 112 |
| 234 | 20230814 | 150100 | 30880399000 | 232500 | 233000 | 233000 | 232500 | 381 |
| 235 | 20230814 | 150000 | 30791648500 | 233000 | 233000 | 233000 | 232500 | 322 |
| 236 | 20230814 | 145900 | 30716642000 | 233000 | 232500 | 233000 | 232500 | 381 |
| 237 | 20230814 | 145800 | 30627896000 | 233000 | 233000 | 233000 | 232500 | 98 |
| 238 | 20230814 | 145700 | 30605081000 | 233000 | 233000 | 233000 | 232500 | 340 |
| 239 | 20230814 | 145600 | 30525886500 | 232500 | 233000 | 233000 | 232500 | 273 |
| 240 | 20230814 | 145500 | 30462311000 | 233000 | 232500 | 233000 | 232500 | 298 |
| 241 | 20230814 | 145400 | 30392902000 | 233000 | 232500 | 233000 | 232500 | 298 |
| 242 | 20230814 | 145300 | 30323498500 | 233000 | 233000 | 233000 | 232500 | 71 |
| 243 | 20230814 | 145200 | 30306973500 | 232500 | 232500 | 233000 | 232500 | 319 |
| 244 | 20230814 | 145100 | 30232678500 | 233000 | 232500 | 233000 | 232500 | 303 |
| 245 | 20230814 | 145000 | 30162095500 | 233000 | 232500 | 233000 | 232500 | 337 |
| 246 | 20230814 | 144900 | 30083595500 | 232500 | 233000 | 233000 | 232500 | 380 |
| 247 | 20230814 | 144800 | 29995102000 | 233000 | 232500 | 233000 | 232500 | 133 |
| 248 | 20230814 | 144700 | 29964130500 | 233000 | 232000 | 233000 | 232000 | 143 |
| 249 | 20230814 | 144600 | 29930885000 | 232000 | 232500 | 232500 | 232000 | 818 |
| 250 | 20230814 | 144500 | 29740730000 | 232000 | 232500 | 232500 | 232000 | 168 |
| 251 | 20230814 | 144400 | 29701686000 | 232500 | 232500 | 232500 | 232000 | 145 |
| 252 | 20230814 | 144300 | 29667991000 | 232500 | 232000 | 232500 | 232000 | 135 |
| 253 | 20230814 | 144200 | 29636630500 | 232500 | 232000 | 232500 | 232000 | 438 |
| 254 | 20230814 | 144100 | 29534817000 | 232500 | 232000 | 232500 | 232000 | 145 |
| 255 | 20230814 | 144000 | 29501117000 | 232000 | 232500 | 232500 | 232000 | 293 |
| 256 | 20230814 | 143900 | 29433031000 | 232500 | 232000 | 232500 | 232000 | 237 |
| 257 | 20230814 | 143800 | 29377944500 | 232000 | 232000 | 232500 | 232000 | 76 |
| 258 | 20230814 | 143700 | 29360296000 | 232500 | 232500 | 232500 | 232000 | 334 |
| 259 | 20230814 | 143600 | 29282663500 | 232500 | 232000 | 232500 | 232000 | 180 |
| 260 | 20230814 | 143500 | 29240851000 | 232500 | 232500 | 232500 | 232000 | 283 |
| 261 | 20230814 | 143400 | 29175067500 | 232000 | 232500 | 232500 | 232000 | 419 |
| 262 | 20230814 | 143300 | 29077685500 | 232500 | 232500 | 232500 | 232000 | 115 |
| 263 | 20230814 | 143200 | 29050972000 | 232500 | 232500 | 232500 | 232000 | 68 |
| 264 | 20230814 | 143100 | 29035184500 | 232000 | 232500 | 232500 | 232000 | 243 |
| 265 | 20230814 | 143000 | 28978707500 | 232000 | 232000 | 232500 | 232000 | 154 |
| 266 | 20230814 | 142900 | 28942946500 | 232000 | 232500 | 232500 | 232000 | 163 |
| 267 | 20230814 | 142800 | 28905091000 | 232000 | 232000 | 232500 | 232000 | 93 |
| 268 | 20230814 | 142700 | 28883494500 | 232000 | 232500 | 232500 | 232000 | 59 |
| 269 | 20230814 | 142600 | 28869796500 | 232000 | 232500 | 232500 | 232000 | 101 |
| 270 | 20230814 | 142500 | 28846336500 | 232500 | 232500 | 232500 | 232000 | 328 |
| 271 | 20230814 | 142400 | 28770097000 | 232500 | 232000 | 232500 | 232000 | 39 |
| 272 | 20230814 | 142300 | 28761046500 | 232500 | 232000 | 232500 | 232000 | 171 |
| 273 | 20230814 | 142200 | 28721306000 | 232000 | 232500 | 233000 | 232000 | 1268 |
| 274 | 20230814 | 142100 | 28426555000 | 233000 | 233000 | 233000 | 232500 | 194 |
| 275 | 20230814 | 142000 | 28381402500 | 233000 | 233000 | 233000 | 232500 | 119 |
| 276 | 20230814 | 141900 | 28353689500 | 232500 | 233000 | 233000 | 232500 | 277 |
| 277 | 20230814 | 141800 | 28289210500 | 233000 | 232500 | 233000 | 232500 | 106 |
| 278 | 20230814 | 141700 | 28264534000 | 232500 | 232500 | 233000 | 232500 | 154 |
| 279 | 20230814 | 141600 | 28228680500 | 232500 | 233000 | 233000 | 232500 | 94 |
| 280 | 20230814 | 141500 | 28206792500 | 232500 | 232500 | 233000 | 232500 | 111 |
| 281 | 20230814 | 141400 | 28180949000 | 232500 | 232500 | 233000 | 232500 | 524 |
| 282 | 20230814 | 141300 | 28058891000 | 233000 | 233000 | 233000 | 232500 | 38 |
| 283 | 20230814 | 141200 | 28050049500 | 233000 | 232500 | 233000 | 232000 | 1189 |
| 284 | 20230814 | 141100 | 27773454000 | 233000 | 233000 | 233000 | 232500 | 204 |
| 285 | 20230814 | 141000 | 27725945500 | 233000 | 233000 | 233000 | 232500 | 116 |
| 286 | 20230814 | 140900 | 27698943000 | 233000 | 233000 | 233000 | 232500 | 93 |
| 287 | 20230814 | 140800 | 27677288500 | 233000 | 232500 | 233000 | 232000 | 928 |
| 288 | 20230814 | 140700 | 27461318000 | 232500 | 232000 | 232500 | 232000 | 109 |
| 289 | 20230814 | 140600 | 27435992000 | 232000 | 232000 | 232500 | 232000 | 100 |
| 290 | 20230814 | 140500 | 27412764500 | 232000 | 232000 | 232500 | 232000 | 185 |
| 291 | 20230814 | 140400 | 27369791000 | 232000 | 232000 | 232500 | 232000 | 270 |
| 292 | 20230814 | 140300 | 27307079000 | 232000 | 232000 | 232500 | 232000 | 159 |
| 293 | 20230814 | 140200 | 27270133500 | 232000 | 232000 | 232500 | 232000 | 121 |
| 294 | 20230814 | 140100 | 27242024000 | 232500 | 232000 | 232500 | 232000 | 143 |
| 295 | 20230814 | 140000 | 27208798500 | 232500 | 232000 | 232500 | 232000 | 186 |
| 296 | 20230814 | 135900 | 27165571000 | 232000 | 232000 | 232500 | 232000 | 191 |
| 297 | 20230814 | 135800 | 27121199000 | 232500 | 232000 | 232500 | 232000 | 136 |
| 298 | 20230814 | 135700 | 27089594000 | 232500 | 232500 | 232500 | 232000 | 193 |
| 299 | 20230814 | 135600 | 27044737000 | 232500 | 232000 | 232500 | 232000 | 1203 |
| 300 | 20230814 | 135500 | 26765597500 | 232000 | 232000 | 232500 | 232000 | 164 |
| 301 | 20230814 | 135400 | 26727491500 | 232500 | 232500 | 232500 | 232000 | 670 |
| 302 | 20230814 | 135300 | 26571730500 | 232000 | 232500 | 232500 | 232000 | 86 |
| 303 | 20230814 | 135200 | 26551753000 | 232500 | 232000 | 232500 | 232000 | 62 |
| 304 | 20230814 | 135100 | 26537356000 | 232500 | 232500 | 232500 | 232000 | 279 |
| 305 | 20230814 | 135000 | 26472511000 | 232000 | 232500 | 232500 | 232000 | 113 |
| 306 | 20230814 | 134900 | 26446263500 | 232500 | 232500 | 232500 | 232000 | 192 |
| 307 | 20230814 | 134800 | 26401647000 | 232500 | 232500 | 232500 | 232000 | 248 |
| 308 | 20230814 | 134700 | 26344012500 | 232000 | 232500 | 232500 | 232000 | 361 |
| 309 | 20230814 | 134600 | 26260112000 | 232000 | 233000 | 233000 | 232000 | 1881 |
| 310 | 20230814 | 134500 | 25822733500 | 233000 | 232500 | 233000 | 232500 | 251 |
| 311 | 20230814 | 134400 | 25764344000 | 232500 | 232500 | 233000 | 232500 | 145 |
| 312 | 20230814 | 134300 | 25730599000 | 233000 | 233000 | 233000 | 232500 | 144 |
| 313 | 20230814 | 134200 | 25697065000 | 232500 | 232500 | 233000 | 232500 | 131 |
| 314 | 20230814 | 134100 | 25666557500 | 232500 | 233000 | 233000 | 232500 | 127 |
| 315 | 20230814 | 134000 | 25636983500 | 233000 | 232500 | 233000 | 232500 | 105 |
| 316 | 20230814 | 133900 | 25612539500 | 233000 | 232500 | 233000 | 232500 | 113 |
| 317 | 20230814 | 133800 | 25586242000 | 232500 | 232500 | 233000 | 232500 | 65 |
| 318 | 20230814 | 133700 | 25571116000 | 233000 | 233500 | 233500 | 232500 | 514 |
| 319 | 20230814 | 133600 | 25451497000 | 233500 | 232500 | 233500 | 232500 | 805 |
| 320 | 20230814 | 133500 | 25263885500 | 232500 | 233000 | 233000 | 232500 | 114 |
| 321 | 20230814 | 133400 | 25237348500 | 233000 | 233000 | 233500 | 232500 | 314 |
| 322 | 20230814 | 133300 | 25164214000 | 233000 | 233000 | 233000 | 232500 | 146 |
| 323 | 20230814 | 133200 | 25130212000 | 233000 | 232500 | 233000 | 232500 | 127 |
| 324 | 20230814 | 133100 | 25100640000 | 233000 | 232500 | 233000 | 232500 | 395 |
| 325 | 20230814 | 133000 | 25008623500 | 232500 | 233000 | 233000 | 232500 | 167 |
| 326 | 20230814 | 132900 | 24969737500 | 232500 | 233000 | 233000 | 232500 | 284 |
| 327 | 20230814 | 132800 | 24903662500 | 232500 | 233000 | 233000 | 232500 | 646 |
| 328 | 20230814 | 132700 | 24753162000 | 232500 | 232500 | 233000 | 232500 | 146 |
| 329 | 20230814 | 132600 | 24719161500 | 232500 | 233000 | 233000 | 232500 | 516 |
| 330 | 20230814 | 132500 | 24598959500 | 232500 | 233000 | 233000 | 232500 | 163 |
| 331 | 20230814 | 132400 | 24560993500 | 232500 | 233000 | 233000 | 232500 | 152 |
| 332 | 20230814 | 132300 | 24525634500 | 232500 | 233000 | 233000 | 232500 | 90 |
| 333 | 20230814 | 132200 | 24504693000 | 233000 | 232500 | 233000 | 232500 | 256 |
| 334 | 20230814 | 132100 | 24445137000 | 232500 | 232500 | 233000 | 232500 | 58 |
| 335 | 20230814 | 132000 | 24431640500 | 232500 | 233500 | 233500 | 232500 | 40 |
| 336 | 20230814 | 131900 | 24422330500 | 233000 | 233000 | 233500 | 232500 | 2159 |
| 337 | 20230814 | 131800 | 23919247500 | 233500 | 233000 | 233500 | 233000 | 145 |
| 338 | 20230814 | 131700 | 23885410500 | 233000 | 233500 | 233500 | 233000 | 501 |
| 339 | 20230814 | 131600 | 23768537500 | 233500 | 233500 | 233500 | 233000 | 114 |
| 340 | 20230814 | 131500 | 23741937000 | 233500 | 233000 | 233500 | 233000 | 100 |
| 341 | 20230814 | 131400 | 23718603500 | 233500 | 233000 | 233500 | 233000 | 247 |
| 342 | 20230814 | 131300 | 23660959500 | 233000 | 233500 | 233500 | 233000 | 38 |
| 343 | 20230814 | 131200 | 23652100500 | 233000 | 233000 | 233500 | 233000 | 90 |
| 344 | 20230814 | 131100 | 23631107000 | 233500 | 233500 | 233500 | 233000 | 93 |
| 345 | 20230814 | 131000 | 23609404500 | 233000 | 233500 | 233500 | 233000 | 108 |
| 346 | 20230814 | 130900 | 23584198000 | 233500 | 233500 | 233500 | 233000 | 62 |
| 347 | 20230814 | 130800 | 23569736500 | 233500 | 233000 | 233500 | 233000 | 77 |
| 348 | 20230814 | 130700 | 23551778000 | 233000 | 233500 | 233500 | 233000 | 35 |
| 349 | 20230814 | 130600 | 23543616500 | 233000 | 233000 | 233500 | 233000 | 56 |
| 350 | 20230814 | 130500 | 23530560000 | 233000 | 233000 | 233500 | 233000 | 43 |
| 351 | 20230814 | 130400 | 23520535500 | 233000 | 233500 | 233500 | 233000 | 144 |
| 352 | 20230814 | 130300 | 23486930000 | 233500 | 233000 | 233500 | 233000 | 95 |
| 353 | 20230814 | 130200 | 23464762500 | 233000 | 233500 | 234000 | 233000 | 1226 |
| 354 | 20230814 | 130100 | 23178494500 | 233500 | 234000 | 234000 | 233500 | 211 |
| 355 | 20230814 | 130000 | 23129183000 | 234000 | 234000 | 234000 | 233500 | 87 |
| 356 | 20230814 | 125900 | 23108853000 | 233500 | 233500 | 234000 | 233500 | 65 |
| 357 | 20230814 | 125800 | 23093658500 | 234000 | 234000 | 234000 | 233500 | 105 |
| 358 | 20230814 | 125700 | 23069107500 | 234000 | 234000 | 234000 | 233500 | 217 |
| 359 | 20230814 | 125600 | 23018354500 | 234000 | 234000 | 234000 | 233500 | 66 |
| 360 | 20230814 | 125500 | 23002924000 | 234000 | 234000 | 234000 | 233500 | 283 |
| 361 | 20230814 | 125400 | 22936825500 | 233500 | 233500 | 234000 | 233500 | 82 |
| 362 | 20230814 | 125300 | 22917661000 | 234000 | 234000 | 234000 | 233500 | 71 |
| 363 | 20230814 | 125200 | 22901057000 | 234000 | 233500 | 234000 | 233500 | 97 |
| 364 | 20230814 | 125100 | 22878379500 | 233500 | 233500 | 233500 | 233500 | 139 |
| 365 | 20230814 | 125000 | 22845923000 | 234000 | 234000 | 234000 | 233500 | 133 |
| 366 | 20230814 | 124900 | 22814860000 | 233500 | 234000 | 234000 | 233500 | 28 |
| 367 | 20230814 | 124800 | 22808315500 | 233500 | 233500 | 234000 | 233500 | 157 |
| 368 | 20230814 | 124700 | 22771647500 | 233500 | 234000 | 234000 | 233500 | 30 |
| 369 | 20230814 | 124600 | 22764635500 | 234000 | 234000 | 234000 | 233500 | 780 |
| 370 | 20230814 | 124500 | 22582503000 | 233500 | 234000 | 234000 | 233500 | 186 |
| 371 | 20230814 | 124400 | 22538992500 | 234000 | 234000 | 234000 | 233500 | 83 |
| 372 | 20230814 | 124300 | 22519586000 | 234000 | 234000 | 234000 | 233500 | 94 |
| 373 | 20230814 | 124200 | 22497597000 | 233500 | 234000 | 234000 | 233500 | 70 |
| 374 | 20230814 | 124100 | 22481231000 | 234000 | 234000 | 234000 | 233500 | 89 |
| 375 | 20230814 | 124000 | 22460418500 | 234000 | 234000 | 234000 | 233500 | 67 |
| 376 | 20230814 | 123900 | 22444755500 | 233500 | 233500 | 234000 | 233500 | 76 |
| 377 | 20230814 | 123800 | 22426985500 | 233500 | 234500 | 234500 | 233500 | 556 |
| 378 | 20230814 | 123700 | 22296858500 | 234000 | 234500 | 234500 | 234000 | 268 |
| 379 | 20230814 | 123600 | 22234070500 | 234000 | 234000 | 234500 | 234000 | 93 |
| 380 | 20230814 | 123500 | 22212287500 | 234500 | 234500 | 234500 | 234000 | 91 |
| 381 | 20230814 | 123400 | 22190975500 | 234000 | 234000 | 234500 | 234000 | 90 |
| 382 | 20230814 | 123300 | 22169893500 | 234500 | 233500 | 234500 | 233500 | 38 |
| 383 | 20230814 | 123200 | 22160991500 | 234000 | 234000 | 234500 | 234000 | 688 |
| 384 | 20230814 | 123100 | 21999884500 | 234000 | 234000 | 234000 | 233500 | 163 |
| 385 | 20230814 | 123000 | 21961751000 | 234000 | 233500 | 234000 | 233500 | 102 |
| 386 | 20230814 | 122900 | 21937899500 | 234000 | 233500 | 234000 | 233500 | 71 |
| 387 | 20230814 | 122800 | 21921299000 | 234000 | 234000 | 234000 | 233500 | 393 |
| 388 | 20230814 | 122700 | 21829346000 | 234000 | 233500 | 234000 | 233500 | 80 |
| 389 | 20230814 | 122600 | 21810643000 | 234000 | 234000 | 234000 | 233500 | 127 |
| 390 | 20230814 | 122500 | 21780936000 | 234000 | 234000 | 234000 | 233500 | 109 |
| 391 | 20230814 | 122400 | 21755447000 | 233500 | 233500 | 234000 | 233500 | 71 |
| 392 | 20230814 | 122300 | 21738846000 | 233500 | 233500 | 234000 | 233000 | 367 |
| 393 | 20230814 | 122200 | 21653000500 | 233500 | 233000 | 233500 | 233000 | 250 |
| 394 | 20230814 | 122100 | 21594665500 | 233500 | 233500 | 233500 | 233000 | 140 |
| 395 | 20230814 | 122000 | 21561989000 | 233500 | 233500 | 233500 | 233000 | 130 |
| 396 | 20230814 | 121900 | 21531667000 | 233000 | 233500 | 233500 | 233000 | 158 |
| 397 | 20230814 | 121800 | 21494789500 | 233500 | 233500 | 233500 | 233000 | 186 |
| 398 | 20230814 | 121700 | 21451366000 | 233000 | 233500 | 233500 | 233000 | 192 |
| 399 | 20230814 | 121600 | 21406548000 | 233000 | 233000 | 233500 | 233000 | 113 |
| 400 | 20230814 | 121500 | 21380184000 | 233000 | 233500 | 233500 | 233000 | 94 |
| 401 | 20230814 | 121400 | 21358245000 | 233500 | 233500 | 233500 | 233000 | 293 |
| 402 | 20230814 | 121300 | 21289842500 | 233000 | 233000 | 233500 | 233000 | 105 |
| 403 | 20230814 | 121200 | 21265343500 | 233000 | 233000 | 233500 | 233000 | 83 |
| 404 | 20230814 | 121100 | 21245974500 | 233000 | 233500 | 233500 | 233000 | 124 |
| 405 | 20230814 | 121000 | 21217030000 | 233000 | 233500 | 233500 | 233000 | 41 |
| 406 | 20230814 | 120900 | 21207470000 | 233000 | 233000 | 233500 | 233000 | 48 |
| 407 | 20230814 | 120800 | 21196279000 | 233000 | 233000 | 233500 | 233000 | 65 |
| 408 | 20230814 | 120700 | 21181125500 | 233000 | 233000 | 233500 | 233000 | 36 |
| 409 | 20230814 | 120600 | 21172734000 | 233000 | 233000 | 233500 | 233000 | 37 |
| 410 | 20230814 | 120500 | 21164110500 | 233500 | 233500 | 233500 | 233000 | 76 |
| 411 | 20230814 | 120400 | 21146394000 | 233500 | 233000 | 233500 | 233000 | 53 |
| 412 | 20230814 | 120300 | 21134035500 | 233000 | 233500 | 234000 | 233000 | 5481 |
| 413 | 20230814 | 120200 | 19855339500 | 233500 | 234000 | 234000 | 233500 | 63 |
| 414 | 20230814 | 120100 | 19840610000 | 234000 | 233500 | 234000 | 233500 | 616 |
| 415 | 20230814 | 120000 | 19696487500 | 234000 | 234000 | 234000 | 233500 | 216 |
| 416 | 20230814 | 115900 | 19645955500 | 234000 | 233500 | 234000 | 233500 | 44 |
| 417 | 20230814 | 115800 | 19635668500 | 234000 | 234000 | 234000 | 233500 | 76 |
| 418 | 20230814 | 115700 | 19617900500 | 233500 | 234000 | 234000 | 233500 | 153 |
| 419 | 20230814 | 115600 | 19582112500 | 234000 | 233500 | 234000 | 233500 | 67 |
| 420 | 20230814 | 115500 | 19566443000 | 233500 | 234000 | 234000 | 233500 | 434 |
| 421 | 20230814 | 115400 | 19465050000 | 234000 | 234000 | 234500 | 233500 | 153 |
| 422 | 20230814 | 115300 | 19429247000 | 234000 | 234000 | 234000 | 233500 | 138 |
| 423 | 20230814 | 115200 | 19396983000 | 234000 | 233500 | 234000 | 233500 | 79 |
| 424 | 20230814 | 115100 | 19378515000 | 233500 | 234000 | 234000 | 233500 | 215 |
| 425 | 20230814 | 115000 | 19328214000 | 233500 | 234000 | 234000 | 233500 | 186 |
| 426 | 20230814 | 114900 | 19284698000 | 234000 | 234000 | 234000 | 233500 | 309 |
| 427 | 20230814 | 114800 | 19212410500 | 234000 | 233500 | 234000 | 233500 | 252 |
| 428 | 20230814 | 114700 | 19153450500 | 233500 | 234000 | 234000 | 233500 | 309 |
| 429 | 20230814 | 114600 | 19081161000 | 233500 | 234000 | 234500 | 233500 | 213 |
| 430 | 20230814 | 114500 | 19031331000 | 233500 | 234000 | 234000 | 233500 | 385 |
| 431 | 20230814 | 114400 | 18941254000 | 234000 | 233500 | 234000 | 233500 | 111 |
| 432 | 20230814 | 114300 | 18915294000 | 234000 | 234000 | 234000 | 233500 | 75 |
| 433 | 20230814 | 114200 | 18897758000 | 234000 | 233500 | 234000 | 233500 | 205 |
| 434 | 20230814 | 114100 | 18849815000 | 233500 | 233500 | 234000 | 233500 | 95 |
| 435 | 20230814 | 114000 | 18827594000 | 233500 | 234000 | 234000 | 233500 | 237 |
| 436 | 20230814 | 113900 | 18772150500 | 234000 | 234000 | 234000 | 233500 | 125 |
| 437 | 20230814 | 113800 | 18742909500 | 234000 | 234000 | 234000 | 233500 | 67 |
| 438 | 20230814 | 113700 | 18727257500 | 233500 | 233500 | 234000 | 233500 | 280 |
| 439 | 20230814 | 113600 | 18661756000 | 233500 | 234000 | 234000 | 233500 | 57 |
| 440 | 20230814 | 113500 | 18648426500 | 234000 | 234000 | 234000 | 233500 | 97 |
| 441 | 20230814 | 113400 | 18625736500 | 234000 | 234000 | 234000 | 233500 | 494 |
| 442 | 20230814 | 113300 | 18510161500 | 234000 | 234000 | 234000 | 233500 | 79 |
| 443 | 20230814 | 113200 | 18491684000 | 234000 | 233500 | 234000 | 233500 | 277 |
| 444 | 20230814 | 113100 | 18426884000 | 233500 | 234000 | 234000 | 233500 | 169 |
| 445 | 20230814 | 113000 | 18387357500 | 234000 | 234000 | 234000 | 233500 | 60 |
| 446 | 20230814 | 112900 | 18373332000 | 233500 | 234000 | 234000 | 233500 | 81 |
| 447 | 20230814 | 112800 | 18354394500 | 233500 | 234000 | 234000 | 233500 | 76 |
| 448 | 20230814 | 112700 | 18336631500 | 234000 | 233500 | 234000 | 233500 | 45 |
| 449 | 20230814 | 112600 | 18326110500 | 233500 | 233500 | 234000 | 233500 | 239 |
| 450 | 20230814 | 112500 | 18270299500 | 233500 | 234000 | 234000 | 233500 | 400 |
| 451 | 20230814 | 112400 | 18176777500 | 234000 | 234000 | 234000 | 233500 | 358 |
| 452 | 20230814 | 112300 | 18093042000 | 233500 | 233500 | 234000 | 233500 | 171 |
| 453 | 20230814 | 112200 | 18053048500 | 234000 | 234000 | 234000 | 233500 | 88 |
| 454 | 20230814 | 112100 | 18032470500 | 234000 | 233500 | 234000 | 233500 | 169 |
| 455 | 20230814 | 112000 | 17992987000 | 234000 | 233500 | 234000 | 233500 | 440 |
| 456 | 20230814 | 111900 | 17890193000 | 233500 | 234000 | 234000 | 233500 | 29 |
| 457 | 20230814 | 111800 | 17883418500 | 234000 | 234000 | 234000 | 233500 | 177 |
| 458 | 20230814 | 111700 | 17842048500 | 233500 | 233500 | 234000 | 233500 | 74 |
| 459 | 20230814 | 111600 | 17824757000 | 233500 | 234000 | 234000 | 233500 | 62 |
| 460 | 20230814 | 111500 | 17810260000 | 233500 | 233500 | 234000 | 233500 | 70 |
| 461 | 20230814 | 111400 | 17793908500 | 234000 | 233500 | 234000 | 233500 | 82 |
| 462 | 20230814 | 111300 | 17774747000 | 233500 | 234000 | 234500 | 233500 | 1106 |
| 463 | 20230814 | 111200 | 17515934500 | 234500 | 234000 | 234500 | 234000 | 70 |
| 464 | 20230814 | 111100 | 17499548000 | 234000 | 234500 | 234500 | 234000 | 159 |
| 465 | 20230814 | 111000 | 17462276000 | 234000 | 234000 | 234500 | 234000 | 58 |
| 466 | 20230814 | 110900 | 17448694000 | 234500 | 234500 | 234500 | 234000 | 254 |
| 467 | 20230814 | 110800 | 17389225500 | 234000 | 234500 | 234500 | 234000 | 136 |
| 468 | 20230814 | 110700 | 17357347500 | 234000 | 234000 | 234500 | 234000 | 342 |
| 469 | 20230814 | 110600 | 17277156500 | 234500 | 234500 | 234500 | 234000 | 123 |
| 470 | 20230814 | 110500 | 17248346500 | 234000 | 234500 | 234500 | 234000 | 640 |
| 471 | 20230814 | 110400 | 17098584000 | 234000 | 234000 | 234500 | 234000 | 45 |
| 472 | 20230814 | 110300 | 17088051500 | 234500 | 234500 | 234500 | 234000 | 241 |
| 473 | 20230814 | 110200 | 17031548000 | 234000 | 235000 | 235000 | 234000 | 2955 |
| 474 | 20230814 | 110100 | 16339027500 | 235000 | 235000 | 235000 | 234500 | 109 |
| 475 | 20230814 | 110000 | 16313429500 | 235000 | 235000 | 235000 | 234500 | 241 |
| 476 | 20230814 | 105900 | 16256813000 | 235000 | 234500 | 235000 | 234500 | 67 |
| 477 | 20230814 | 105800 | 16241087500 | 234500 | 235000 | 235000 | 234500 | 36 |
| 478 | 20230814 | 105700 | 16232641000 | 235000 | 235000 | 235000 | 234500 | 632 |
| 479 | 20230814 | 105600 | 16084379000 | 235000 | 235000 | 235000 | 234500 | 76 |
| 480 | 20230814 | 105500 | 16066541500 | 235000 | 235000 | 235000 | 234500 | 66 |
| 481 | 20230814 | 105400 | 16051047000 | 234500 | 235000 | 235000 | 234500 | 55 |
| 482 | 20230814 | 105300 | 16038133500 | 235000 | 235500 | 235500 | 235000 | 691 |
| 483 | 20230814 | 105200 | 15875737500 | 235500 | 235000 | 235500 | 235000 | 3911 |
| 484 | 20230814 | 105100 | 14956396000 | 234500 | 234500 | 235000 | 234000 | 1546 |
| 485 | 20230814 | 105000 | 14594063500 | 234000 | 234500 | 234500 | 234000 | 30 |
| 486 | 20230814 | 104900 | 14587035000 | 234500 | 234500 | 234500 | 234000 | 216 |
| 487 | 20230814 | 104800 | 14536390500 | 234500 | 234500 | 234500 | 234000 | 238 |
| 488 | 20230814 | 104700 | 14480582000 | 234500 | 234500 | 234500 | 234000 | 170 |
| 489 | 20230814 | 104600 | 14440786500 | 234500 | 234500 | 234500 | 234000 | 146 |
| 490 | 20230814 | 104500 | 14406557000 | 234500 | 234000 | 234500 | 233500 | 741 |
| 491 | 20230814 | 104400 | 14233105000 | 234000 | 234000 | 234000 | 233500 | 50 |
| 492 | 20230814 | 104300 | 14221412500 | 234000 | 234000 | 234000 | 233500 | 150 |
| 493 | 20230814 | 104200 | 14186328500 | 233500 | 234000 | 234000 | 233000 | 628 |
| 494 | 20230814 | 104100 | 14039690000 | 234000 | 234000 | 234000 | 233500 | 51 |
| 495 | 20230814 | 104000 | 14027757500 | 234000 | 234000 | 234000 | 233500 | 776 |
| 496 | 20230814 | 103900 | 13846550000 | 234000 | 234000 | 234000 | 233500 | 1108 |
| 497 | 20230814 | 103800 | 13587816500 | 233500 | 234000 | 234000 | 233500 | 822 |
| 498 | 20230814 | 103700 | 13395851000 | 234000 | 234000 | 234000 | 233500 | 78 |
| 499 | 20230814 | 103600 | 13377621000 | 234000 | 234000 | 234000 | 233500 | 87 |
| 500 | 20230814 | 103500 | 13357290500 | 234000 | 234000 | 234000 | 233500 | 67 |
| 501 | 20230814 | 103400 | 13341620500 | 233500 | 235000 | 235000 | 233500 | 1632 |
| 502 | 20230814 | 103300 | 12959182500 | 234500 | 235000 | 235000 | 234500 | 183 |
| 503 | 20230814 | 103200 | 12916240000 | 234500 | 235000 | 235000 | 234500 | 44 |
| 504 | 20230814 | 103100 | 12905907000 | 235000 | 235000 | 235000 | 234500 | 195 |
| 505 | 20230814 | 103000 | 12860097500 | 235000 | 235000 | 235000 | 234500 | 340 |
| 506 | 20230814 | 102900 | 12780299000 | 235000 | 235000 | 235000 | 234500 | 249 |
| 507 | 20230814 | 102800 | 12721867500 | 234500 | 235000 | 235000 | 234500 | 507 |
| 508 | 20230814 | 102700 | 12602875500 | 235000 | 234500 | 235000 | 234000 | 3206 |
| 509 | 20230814 | 102600 | 11851047500 | 234500 | 234500 | 234500 | 234000 | 197 |
| 510 | 20230814 | 102500 | 11804852500 | 234500 | 234500 | 234500 | 234000 | 67 |
| 511 | 20230814 | 102400 | 11789149000 | 234500 | 234000 | 234500 | 234000 | 930 |
| 512 | 20230814 | 102300 | 11571443000 | 234000 | 234000 | 234000 | 233500 | 215 |
| 513 | 20230814 | 102200 | 11521141500 | 234000 | 234000 | 234000 | 233500 | 35 |
| 514 | 20230814 | 102100 | 11512955000 | 233500 | 234000 | 234500 | 233500 | 392 |
| 515 | 20230814 | 102000 | 11421285000 | 234500 | 234000 | 234500 | 234000 | 320 |
| 516 | 20230814 | 101900 | 11346367500 | 234000 | 234500 | 234500 | 233500 | 571 |
| 517 | 20230814 | 101800 | 11212745000 | 234000 | 234000 | 234500 | 234000 | 86 |
| 518 | 20230814 | 101700 | 11192602500 | 234000 | 234000 | 234500 | 234000 | 304 |
| 519 | 20230814 | 101600 | 11121384500 | 234500 | 234500 | 234500 | 234000 | 83 |
| 520 | 20230814 | 101500 | 11101924000 | 234000 | 234000 | 234500 | 234000 | 96 |
| 521 | 20230814 | 101400 | 11079433500 | 234500 | 234000 | 234500 | 234000 | 192 |
| 522 | 20230814 | 101300 | 11034478000 | 234000 | 234000 | 234500 | 234000 | 191 |
| 523 | 20230814 | 101200 | 10989764000 | 234500 | 234500 | 234500 | 234000 | 469 |
| 524 | 20230814 | 101100 | 10879993000 | 234000 | 234000 | 234500 | 234000 | 181 |
| 525 | 20230814 | 101000 | 10837571000 | 234500 | 234000 | 234500 | 234000 | 292 |
| 526 | 20230814 | 100900 | 10769214000 | 234000 | 234500 | 234500 | 234000 | 363 |
| 527 | 20230814 | 100800 | 10684094000 | 234500 | 234500 | 234500 | 234000 | 176 |
| 528 | 20230814 | 100700 | 10642832500 | 234000 | 234500 | 234500 | 234000 | 96 |
| 529 | 20230814 | 100600 | 10620355500 | 234000 | 234000 | 234500 | 234000 | 1354 |
| 530 | 20230814 | 100500 | 10303517000 | 234000 | 234000 | 234000 | 233500 | 46 |
| 531 | 20230814 | 100400 | 10292761000 | 233500 | 233500 | 234000 | 233000 | 457 |
| 532 | 20230814 | 100300 | 10186062500 | 233500 | 233000 | 233500 | 233000 | 38 |
| 533 | 20230814 | 100200 | 10177192000 | 233000 | 233500 | 233500 | 233000 | 93 |
| 534 | 20230814 | 100100 | 10155482000 | 233500 | 233000 | 233500 | 233000 | 93 |
| 535 | 20230814 | 100000 | 10133769000 | 233000 | 234000 | 234000 | 233000 | 992 |
| 536 | 20230814 | 095900 | 9902058500 | 233500 | 234000 | 234000 | 233500 | 217 |
| 537 | 20230814 | 095800 | 9851345000 | 234000 | 234000 | 234000 | 233500 | 153 |
| 538 | 20230814 | 095700 | 9815554500 | 234000 | 234000 | 234500 | 233500 | 489 |
| 539 | 20230814 | 095600 | 9701129500 | 234500 | 234500 | 234500 | 234000 | 210 |
| 540 | 20230814 | 095500 | 9651967500 | 234500 | 234000 | 234500 | 234000 | 197 |
| 541 | 20230814 | 095400 | 9605855500 | 234000 | 234500 | 234500 | 234000 | 147 |
| 542 | 20230814 | 095300 | 9571387000 | 234500 | 234000 | 234500 | 234000 | 88 |
| 543 | 20230814 | 095200 | 9550757000 | 234500 | 234500 | 234500 | 234000 | 236 |
| 544 | 20230814 | 095100 | 9495517000 | 234500 | 234500 | 234500 | 234000 | 135 |
| 545 | 20230814 | 095000 | 9463861000 | 234500 | 234000 | 234500 | 233500 | 235 |
| 546 | 20230814 | 094900 | 9408933000 | 234500 | 234500 | 234500 | 233500 | 338 |
| 547 | 20230814 | 094800 | 9329829000 | 234000 | 234000 | 234000 | 233500 | 1903 |
| 548 | 20230814 | 094700 | 8885331000 | 234000 | 234000 | 234500 | 234000 | 1075 |
| 549 | 20230814 | 094600 | 8633765000 | 234500 | 234500 | 234500 | 234000 | 203 |
| 550 | 20230814 | 094500 | 8586173000 | 234500 | 234500 | 234500 | 234000 | 43 |
| 551 | 20230814 | 094400 | 8576094000 | 234500 | 234500 | 234500 | 234000 | 198 |
| 552 | 20230814 | 094300 | 8529690500 | 234500 | 234500 | 234500 | 234000 | 136 |
| 553 | 20230814 | 094200 | 8497808000 | 234500 | 234500 | 234500 | 234000 | 407 |
| 554 | 20230814 | 094100 | 8402371000 | 234500 | 234500 | 234500 | 234000 | 132 |
| 555 | 20230814 | 094000 | 8371431000 | 234500 | 234500 | 234500 | 234000 | 153 |
| 556 | 20230814 | 093900 | 8335568000 | 234500 | 234500 | 234500 | 234000 | 210 |
| 557 | 20230814 | 093800 | 8286327500 | 234500 | 234000 | 234500 | 233500 | 326 |
| 558 | 20230814 | 093700 | 8210028000 | 234000 | 234000 | 234000 | 233500 | 266 |
| 559 | 20230814 | 093600 | 8147785500 | 233500 | 234000 | 234000 | 233500 | 517 |
| 560 | 20230814 | 093500 | 8026999000 | 234000 | 234000 | 234000 | 233500 | 237 |
| 561 | 20230814 | 093400 | 7971626500 | 234000 | 235500 | 235500 | 233500 | 3457 |
| 562 | 20230814 | 093300 | 7160598000 | 235500 | 235000 | 235500 | 235000 | 1288 |
| 563 | 20230814 | 093200 | 6857850000 | 235000 | 235000 | 235000 | 234500 | 372 |
| 564 | 20230814 | 093100 | 6770442000 | 235000 | 235000 | 235000 | 234500 | 214 |
| 565 | 20230814 | 093000 | 6720154000 | 235000 | 235000 | 235000 | 234500 | 315 |
| 566 | 20230814 | 092900 | 6646141000 | 235000 | 235000 | 235000 | 234500 | 473 |
| 567 | 20230814 | 092800 | 6534990500 | 235000 | 234500 | 235000 | 234500 | 297 |
| 568 | 20230814 | 092700 | 6465331000 | 234500 | 235000 | 235000 | 234500 | 542 |
| 569 | 20230814 | 092600 | 6338133000 | 234500 | 235000 | 235000 | 234500 | 311 |
| 570 | 20230814 | 092500 | 6265071500 | 234500 | 234500 | 235000 | 234500 | 182 |
| 571 | 20230814 | 092400 | 6222330500 | 234500 | 234500 | 235000 | 234500 | 1124 |
| 572 | 20230814 | 092300 | 5958697000 | 234500 | 234500 | 234500 | 234000 | 395 |
| 573 | 20230814 | 092200 | 5866115000 | 234000 | 233500 | 234500 | 233500 | 765 |
| 574 | 20230814 | 092100 | 5687075000 | 234000 | 233500 | 234000 | 233500 | 199 |
| 575 | 20230814 | 092000 | 5640518500 | 234000 | 233500 | 234000 | 233000 | 392 |
| 576 | 20230814 | 091900 | 5549000500 | 233000 | 233500 | 233500 | 233000 | 118 |
| 577 | 20230814 | 091800 | 5521474500 | 233000 | 233000 | 233500 | 232500 | 1470 |
| 578 | 20230814 | 091700 | 5179490000 | 232500 | 232500 | 233000 | 232000 | 191 |
| 579 | 20230814 | 091600 | 5135030000 | 232500 | 232500 | 233000 | 232000 | 2892 |
| 580 | 20230814 | 091500 | 4462907500 | 233000 | 233000 | 233000 | 232500 | 65 |
| 581 | 20230814 | 091400 | 4447771500 | 233000 | 233500 | 233500 | 232500 | 1895 |
| 582 | 20230814 | 091300 | 4006277500 | 233500 | 233500 | 233500 | 233000 | 206 |
| 583 | 20230814 | 091200 | 3958209000 | 233000 | 233500 | 234000 | 233000 | 397 |
| 584 | 20230814 | 091100 | 3865526500 | 233500 | 233500 | 234000 | 233000 | 458 |
| 585 | 20230814 | 091000 | 3758585000 | 234000 | 234000 | 234000 | 233500 | 234 |
| 586 | 20230814 | 090900 | 3703942500 | 234000 | 233000 | 234000 | 232500 | 3139 |
| 587 | 20230814 | 090800 | 2972109000 | 233000 | 232500 | 233000 | 232500 | 372 |
| 588 | 20230814 | 090700 | 2885480000 | 233000 | 232500 | 233000 | 232500 | 61 |
| 589 | 20230814 | 090600 | 2871293500 | 232500 | 232500 | 233000 | 232500 | 136 |
| 590 | 20230814 | 090500 | 2839670500 | 232500 | 232500 | 233000 | 232500 | 1342 |
| 591 | 20230814 | 090400 | 2527619000 | 232500 | 233000 | 233000 | 232000 | 1987 |
| 592 | 20230814 | 090300 | 2065352500 | 233500 | 232500 | 233500 | 232500 | 1671 |
| 593 | 20230814 | 090200 | 1676081000 | 233000 | 233000 | 233500 | 232500 | 852 |
| 594 | 20230814 | 090100 | 1477546000 | 233000 | 234000 | 234000 | 232500 | 2845 |
| 595 | 20230814 | 090000 | 813657500 | 234500 | 235000 | 235500 | 234000 | 3418 |