34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 3 | 20230919 | 185000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20230919 | 184900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20230919 | 184800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20230919 | 184700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20230919 | 184600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20230919 | 184500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20230919 | 184400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20230919 | 184300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20230919 | 184200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20230919 | 184100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20230919 | 184000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20230919 | 183900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20230919 | 183800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20230919 | 183700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20230919 | 183600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20230919 | 183500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20230919 | 183400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20230919 | 183300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20230919 | 183200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20230919 | 183100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20230919 | 183000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20230919 | 182900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20230919 | 182800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20230919 | 182700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20230919 | 182600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20230919 | 182500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20230919 | 182400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20230919 | 182300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20230919 | 182200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20230919 | 182100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 33 | 20230919 | 182000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20230919 | 181900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20230919 | 181800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20230919 | 181700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20230919 | 181600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20230919 | 181500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20230919 | 181400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20230919 | 181300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20230919 | 181200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20230919 | 181100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20230919 | 181000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20230919 | 180900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20230919 | 180800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20230919 | 180700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20230919 | 180600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20230919 | 180500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20230919 | 180400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20230919 | 180300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20230919 | 180200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20230919 | 180100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20230919 | 180000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20230919 | 175900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20230919 | 175800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20230919 | 175700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20230919 | 175600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20230919 | 175500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20230919 | 175400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20230919 | 175300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20230919 | 175200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20230919 | 175100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 63 | 20230919 | 175000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20230919 | 174900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20230919 | 174800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20230919 | 174700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20230919 | 174600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20230919 | 174500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20230919 | 174400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20230919 | 174300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20230919 | 174200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20230919 | 174100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20230919 | 174000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20230919 | 173900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20230919 | 173800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20230919 | 173700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20230919 | 173600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20230919 | 173500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20230919 | 173400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20230919 | 173300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20230919 | 173200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20230919 | 173100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20230919 | 173000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20230919 | 172900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20230919 | 172800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20230919 | 172700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20230919 | 172600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20230919 | 172500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20230919 | 172400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20230919 | 172300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20230919 | 172200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20230919 | 172100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 93 | 20230919 | 172000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20230919 | 171900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20230919 | 171800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20230919 | 171700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20230919 | 171600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20230919 | 171500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20230919 | 171400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20230919 | 171300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20230919 | 171200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20230919 | 171100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20230919 | 171000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20230919 | 170900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20230919 | 170800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20230919 | 170700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20230919 | 170600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20230919 | 170500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20230919 | 170400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20230919 | 170300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20230919 | 170200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20230919 | 170100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20230919 | 170000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20230919 | 165900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20230919 | 165800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20230919 | 165700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20230919 | 165600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20230919 | 165500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20230919 | 165400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20230919 | 165300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20230919 | 165200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20230919 | 165100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 123 | 20230919 | 165000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20230919 | 164900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20230919 | 164800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20230919 | 164700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20230919 | 164600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20230919 | 164500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20230919 | 164400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20230919 | 164300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20230919 | 164200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20230919 | 164100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20230919 | 164000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20230919 | 163900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20230919 | 163800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20230919 | 163700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20230919 | 163600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20230919 | 163500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20230919 | 163400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20230919 | 163300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20230919 | 163200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20230919 | 163100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20230919 | 163000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20230919 | 162900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20230919 | 162800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20230919 | 162700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20230919 | 162600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20230919 | 162500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20230919 | 162400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20230919 | 162300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20230919 | 162200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20230919 | 162100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 153 | 20230919 | 162000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20230919 | 161900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20230919 | 161800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20230919 | 161700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20230919 | 161600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20230919 | 161500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20230919 | 161400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20230919 | 161300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20230919 | 161200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20230919 | 161100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20230919 | 161000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20230919 | 160900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20230919 | 160800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20230919 | 160700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20230919 | 160600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20230919 | 160500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20230919 | 160400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20230919 | 160300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20230919 | 160200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20230919 | 160100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20230919 | 160000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20230919 | 155900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20230919 | 155800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20230919 | 155700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20230919 | 155600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20230919 | 155500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20230919 | 155400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20230919 | 155300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20230919 | 155200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20230919 | 155100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 183 | 20230919 | 155000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20230919 | 154900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20230919 | 154800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20230919 | 154700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20230919 | 154600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20230919 | 154500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20230919 | 154400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20230919 | 154300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20230919 | 154200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20230919 | 154100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20230919 | 154000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20230919 | 153900 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20230919 | 153800 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20230919 | 153700 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20230919 | 153600 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20230919 | 153500 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20230919 | 153400 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20230919 | 153300 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20230919 | 153200 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20230919 | 153100 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20230919 | 153000 | 30161939500 | 237000 | 237000 | 237000 | 237000 | 8883 |
| 204 | 20230919 | 152900 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20230919 | 152800 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20230919 | 152700 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20230919 | 152600 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20230919 | 152500 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20230919 | 152400 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 210 | 20230919 | 152300 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 211 | 20230919 | 152200 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 212 | 20230919 | 152100 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 213 | 20230919 | 152000 | 28056668500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 214 | 20230919 | 151900 | 28056668500 | 235500 | 236000 | 236000 | 235500 | 338 |
| 215 | 20230919 | 151800 | 27977058000 | 235500 | 236500 | 236500 | 235500 | 185 |
| 216 | 20230919 | 151700 | 27933468000 | 236500 | 236000 | 236500 | 235500 | 495 |
| 217 | 20230919 | 151600 | 27816637500 | 236000 | 235500 | 236000 | 235500 | 96 |
| 218 | 20230919 | 151500 | 27794006500 | 235500 | 235500 | 236500 | 235500 | 1844 |
| 219 | 20230919 | 151400 | 27359129500 | 236000 | 235500 | 236000 | 235500 | 147 |
| 220 | 20230919 | 151300 | 27324472000 | 236000 | 235500 | 236000 | 235500 | 206 |
| 221 | 20230919 | 151200 | 27275947000 | 235500 | 236000 | 236000 | 235500 | 703 |
| 222 | 20230919 | 151100 | 27110380000 | 235500 | 236000 | 236000 | 235500 | 97 |
| 223 | 20230919 | 151000 | 27087527500 | 236000 | 236000 | 236000 | 235500 | 285 |
| 224 | 20230919 | 150900 | 27020376500 | 236000 | 235500 | 236000 | 235500 | 87 |
| 225 | 20230919 | 150800 | 26999879500 | 235500 | 236000 | 236000 | 235500 | 80 |
| 226 | 20230919 | 150700 | 26981029500 | 235500 | 236000 | 236500 | 235500 | 183 |
| 227 | 20230919 | 150600 | 26937839500 | 236000 | 236000 | 236500 | 236000 | 736 |
| 228 | 20230919 | 150500 | 26764133500 | 236000 | 236500 | 236500 | 236000 | 208 |
| 229 | 20230919 | 150400 | 26715034000 | 236500 | 236000 | 236500 | 236000 | 94 |
| 230 | 20230919 | 150300 | 26692840000 | 236000 | 236500 | 236500 | 236000 | 125 |
| 231 | 20230919 | 150200 | 26663319000 | 236000 | 236000 | 236500 | 236000 | 95 |
| 232 | 20230919 | 150100 | 26640892500 | 236500 | 236500 | 236500 | 236000 | 110 |
| 233 | 20230919 | 150000 | 26614915500 | 236000 | 236000 | 236500 | 236000 | 274 |
| 234 | 20230919 | 145900 | 26550235000 | 236000 | 236000 | 236500 | 236000 | 903 |
| 235 | 20230919 | 145800 | 26337100500 | 236000 | 236500 | 237000 | 236000 | 97 |
| 236 | 20230919 | 145700 | 26314181000 | 237000 | 236500 | 237000 | 236000 | 218 |
| 237 | 20230919 | 145600 | 26262673500 | 236500 | 236000 | 236500 | 236000 | 434 |
| 238 | 20230919 | 145500 | 26160089500 | 236000 | 236500 | 237000 | 236000 | 273 |
| 239 | 20230919 | 145400 | 26095589000 | 236500 | 236500 | 237000 | 236000 | 312 |
| 240 | 20230919 | 145300 | 26021842500 | 236500 | 236000 | 237000 | 236000 | 459 |
| 241 | 20230919 | 145200 | 25913365000 | 236500 | 236000 | 236500 | 236000 | 164 |
| 242 | 20230919 | 145100 | 25874645500 | 236500 | 236000 | 236500 | 236000 | 199 |
| 243 | 20230919 | 145000 | 25827648000 | 236500 | 236500 | 236500 | 236000 | 259 |
| 244 | 20230919 | 144900 | 25766503500 | 236500 | 236500 | 236500 | 236000 | 178 |
| 245 | 20230919 | 144800 | 25724476500 | 236000 | 236000 | 236500 | 236000 | 236 |
| 246 | 20230919 | 144700 | 25668766500 | 236000 | 236000 | 236500 | 236000 | 214 |
| 247 | 20230919 | 144600 | 25618253000 | 236000 | 236500 | 237000 | 236000 | 277 |
| 248 | 20230919 | 144500 | 25552744000 | 236000 | 237000 | 237000 | 236000 | 411 |
| 249 | 20230919 | 144400 | 25455531000 | 237000 | 236500 | 237000 | 236500 | 222 |
| 250 | 20230919 | 144300 | 25403014500 | 237000 | 236500 | 237000 | 236500 | 191 |
| 251 | 20230919 | 144200 | 25357828000 | 237000 | 236500 | 237000 | 236000 | 1112 |
| 252 | 20230919 | 144100 | 25095295000 | 236500 | 236000 | 237000 | 236000 | 121 |
| 253 | 20230919 | 144000 | 25066723500 | 237000 | 236500 | 237000 | 236000 | 233 |
| 254 | 20230919 | 143900 | 25011632500 | 236000 | 236500 | 237000 | 236000 | 1031 |
| 255 | 20230919 | 143800 | 24767978500 | 237000 | 236500 | 237000 | 236500 | 233 |
| 256 | 20230919 | 143700 | 24712860500 | 237000 | 237000 | 237000 | 236500 | 420 |
| 257 | 20230919 | 143600 | 24613352000 | 237000 | 237000 | 237000 | 236500 | 180 |
| 258 | 20230919 | 143500 | 24570771000 | 236500 | 236500 | 237000 | 236500 | 114 |
| 259 | 20230919 | 143400 | 24543794000 | 237000 | 236500 | 237000 | 236500 | 144 |
| 260 | 20230919 | 143300 | 24509721500 | 237000 | 237000 | 237000 | 236500 | 78 |
| 261 | 20230919 | 143200 | 24491259000 | 237000 | 236000 | 237000 | 236000 | 196 |
| 262 | 20230919 | 143100 | 24444881500 | 236500 | 236000 | 236500 | 236000 | 128 |
| 263 | 20230919 | 143000 | 24414645500 | 236500 | 236500 | 236500 | 236000 | 219 |
| 264 | 20230919 | 142900 | 24362947000 | 236500 | 236000 | 236500 | 236000 | 279 |
| 265 | 20230919 | 142800 | 24297056500 | 236000 | 236500 | 236500 | 236000 | 209 |
| 266 | 20230919 | 142700 | 24247655000 | 236500 | 236000 | 236500 | 236000 | 83 |
| 267 | 20230919 | 142600 | 24228056000 | 236000 | 237000 | 237000 | 236000 | 849 |
| 268 | 20230919 | 142500 | 24027236500 | 237000 | 236500 | 237000 | 236500 | 2774 |
| 269 | 20230919 | 142400 | 23370903500 | 237000 | 236500 | 237000 | 236500 | 115 |
| 270 | 20230919 | 142300 | 23343683000 | 237000 | 236500 | 237000 | 236500 | 388 |
| 271 | 20230919 | 142200 | 23251904500 | 236500 | 236500 | 237000 | 236500 | 101 |
| 272 | 20230919 | 142100 | 23227995500 | 237000 | 236500 | 237000 | 236500 | 91 |
| 273 | 20230919 | 142000 | 23206459000 | 237000 | 237000 | 237000 | 236500 | 86 |
| 274 | 20230919 | 141900 | 23186100000 | 237000 | 237500 | 237500 | 236500 | 651 |
| 275 | 20230919 | 141800 | 23031816500 | 237500 | 237500 | 237500 | 237000 | 105 |
| 276 | 20230919 | 141700 | 23006898500 | 237500 | 237500 | 237500 | 237000 | 949 |
| 277 | 20230919 | 141600 | 22781868000 | 237000 | 237500 | 237500 | 237000 | 108 |
| 278 | 20230919 | 141500 | 22756263000 | 237500 | 237500 | 237500 | 237000 | 279 |
| 279 | 20230919 | 141400 | 22690057500 | 237500 | 237500 | 237500 | 237000 | 316 |
| 280 | 20230919 | 141300 | 22615046500 | 237500 | 237000 | 237500 | 237000 | 125 |
| 281 | 20230919 | 141200 | 22585394500 | 237500 | 237000 | 237500 | 237000 | 100 |
| 282 | 20230919 | 141100 | 22561668000 | 237000 | 237500 | 237500 | 237000 | 219 |
| 283 | 20230919 | 141000 | 22509690500 | 237000 | 237000 | 237500 | 237000 | 283 |
| 284 | 20230919 | 140900 | 22442605500 | 237000 | 237000 | 237500 | 237000 | 93 |
| 285 | 20230919 | 140800 | 22420559000 | 237500 | 237500 | 237500 | 237000 | 91 |
| 286 | 20230919 | 140700 | 22398970500 | 237500 | 237000 | 237500 | 237000 | 131 |
| 287 | 20230919 | 140600 | 22367902000 | 237500 | 237500 | 237500 | 237000 | 102 |
| 288 | 20230919 | 140500 | 22343715000 | 237500 | 237500 | 237500 | 237000 | 85 |
| 289 | 20230919 | 140400 | 22323540500 | 237500 | 238500 | 238500 | 237000 | 1753 |
| 290 | 20230919 | 140300 | 21906575000 | 238500 | 238500 | 238500 | 238000 | 76 |
| 291 | 20230919 | 140200 | 21888476500 | 238500 | 238500 | 238500 | 238000 | 161 |
| 292 | 20230919 | 140100 | 21850092500 | 238500 | 238500 | 238500 | 238000 | 181 |
| 293 | 20230919 | 140000 | 21806952500 | 238000 | 238000 | 238500 | 238000 | 69 |
| 294 | 20230919 | 135900 | 21790516500 | 238500 | 238500 | 238500 | 238000 | 237 |
| 295 | 20230919 | 135800 | 21734005500 | 238500 | 238500 | 238500 | 238000 | 107 |
| 296 | 20230919 | 135700 | 21708510500 | 238500 | 238500 | 238500 | 238000 | 178 |
| 297 | 20230919 | 135600 | 21666075500 | 238500 | 238000 | 238500 | 238000 | 81 |
| 298 | 20230919 | 135500 | 21646781000 | 238500 | 238500 | 238500 | 238000 | 688 |
| 299 | 20230919 | 135400 | 21482726500 | 238500 | 238500 | 238500 | 238000 | 287 |
| 300 | 20230919 | 135300 | 21414320000 | 238000 | 238500 | 238500 | 238000 | 148 |
| 301 | 20230919 | 135200 | 21379029000 | 238500 | 238000 | 238500 | 238000 | 314 |
| 302 | 20230919 | 135100 | 21304182000 | 238000 | 238500 | 238500 | 238000 | 321 |
| 303 | 20230919 | 135000 | 21227653500 | 238500 | 238000 | 238500 | 238000 | 211 |
| 304 | 20230919 | 134900 | 21177341000 | 238500 | 238500 | 238500 | 238000 | 361 |
| 305 | 20230919 | 134800 | 21091261000 | 238500 | 238000 | 238500 | 238000 | 305 |
| 306 | 20230919 | 134700 | 21018541500 | 238000 | 238000 | 238500 | 237000 | 3499 |
| 307 | 20230919 | 134600 | 20185697500 | 238000 | 238000 | 238000 | 237500 | 632 |
| 308 | 20230919 | 134500 | 20035506000 | 238000 | 238000 | 238000 | 237500 | 514 |
| 309 | 20230919 | 134400 | 19913221000 | 238000 | 238000 | 238000 | 237500 | 123 |
| 310 | 20230919 | 134300 | 19883988500 | 237500 | 237500 | 238000 | 237500 | 66 |
| 311 | 20230919 | 134200 | 19868301500 | 238000 | 238000 | 238000 | 237500 | 205 |
| 312 | 20230919 | 134100 | 19819550500 | 238000 | 237500 | 238000 | 237500 | 64 |
| 313 | 20230919 | 134000 | 19804336500 | 238000 | 237500 | 238000 | 237500 | 367 |
| 314 | 20230919 | 133900 | 19717134000 | 237500 | 238000 | 238000 | 237500 | 167 |
| 315 | 20230919 | 133800 | 19677401500 | 238000 | 238000 | 238000 | 237500 | 84 |
| 316 | 20230919 | 133700 | 19657432500 | 237500 | 238000 | 238000 | 237500 | 719 |
| 317 | 20230919 | 133600 | 19486630000 | 237500 | 238000 | 238000 | 237500 | 708 |
| 318 | 20230919 | 133500 | 19318185500 | 238000 | 238000 | 238000 | 237500 | 69 |
| 319 | 20230919 | 133400 | 19301787000 | 238000 | 238000 | 238000 | 237500 | 223 |
| 320 | 20230919 | 133300 | 19248741000 | 238000 | 237500 | 238000 | 237500 | 162 |
| 321 | 20230919 | 133200 | 19210253000 | 238000 | 237500 | 238000 | 237500 | 543 |
| 322 | 20230919 | 133100 | 19081270000 | 237500 | 238000 | 238000 | 237500 | 200 |
| 323 | 20230919 | 133000 | 19033754500 | 238000 | 237500 | 238000 | 237500 | 90 |
| 324 | 20230919 | 132900 | 19012367500 | 238000 | 237500 | 238000 | 237500 | 134 |
| 325 | 20230919 | 132800 | 18980522500 | 237500 | 237500 | 238000 | 237500 | 261 |
| 326 | 20230919 | 132700 | 18918479500 | 237500 | 238000 | 238000 | 237500 | 175 |
| 327 | 20230919 | 132600 | 18876877000 | 238000 | 237500 | 238000 | 237500 | 93 |
| 328 | 20230919 | 132500 | 18854771000 | 238000 | 238000 | 238000 | 237500 | 153 |
| 329 | 20230919 | 132400 | 18818418000 | 238000 | 238000 | 238000 | 237500 | 174 |
| 330 | 20230919 | 132300 | 18777073500 | 238000 | 237500 | 238000 | 237500 | 47 |
| 331 | 20230919 | 132200 | 18765903500 | 238000 | 237500 | 238000 | 237500 | 200 |
| 332 | 20230919 | 132100 | 18718336500 | 238000 | 238000 | 238000 | 237500 | 118 |
| 333 | 20230919 | 132000 | 18690272000 | 237500 | 238000 | 238000 | 237500 | 69 |
| 334 | 20230919 | 131900 | 18673864500 | 238000 | 238000 | 238000 | 237500 | 1376 |
| 335 | 20230919 | 131800 | 18346963500 | 237500 | 238000 | 238000 | 237500 | 160 |
| 336 | 20230919 | 131700 | 18308934500 | 237500 | 237500 | 238000 | 237500 | 87 |
| 337 | 20230919 | 131600 | 18288245500 | 238000 | 237500 | 238000 | 237500 | 107 |
| 338 | 20230919 | 131500 | 18262806500 | 238000 | 238000 | 238000 | 237500 | 67 |
| 339 | 20230919 | 131400 | 18246875500 | 238000 | 238000 | 238000 | 237500 | 90 |
| 340 | 20230919 | 131300 | 18225468500 | 238000 | 237500 | 238000 | 237500 | 117 |
| 341 | 20230919 | 131200 | 18197659500 | 237500 | 237500 | 238000 | 237500 | 98 |
| 342 | 20230919 | 131100 | 18174366000 | 238000 | 238000 | 238000 | 237500 | 176 |
| 343 | 20230919 | 131000 | 18132492000 | 238000 | 237500 | 238000 | 237500 | 92 |
| 344 | 20230919 | 130900 | 18110611500 | 238000 | 238000 | 238000 | 237500 | 97 |
| 345 | 20230919 | 130800 | 18087548000 | 237500 | 237500 | 238000 | 237500 | 112 |
| 346 | 20230919 | 130700 | 18060939500 | 238000 | 238000 | 238000 | 237500 | 92 |
| 347 | 20230919 | 130600 | 18039058000 | 238000 | 238000 | 238000 | 237500 | 86 |
| 348 | 20230919 | 130500 | 18018622500 | 238000 | 237500 | 238000 | 237500 | 304 |
| 349 | 20230919 | 130400 | 17946406500 | 237000 | 237500 | 237500 | 237000 | 69 |
| 350 | 20230919 | 130300 | 17930037500 | 237000 | 237500 | 238000 | 237000 | 327 |
| 351 | 20230919 | 130200 | 17852375500 | 237500 | 237500 | 238000 | 237000 | 460 |
| 352 | 20230919 | 130100 | 17743231000 | 237500 | 237000 | 237500 | 236500 | 5182 |
| 353 | 20230919 | 130000 | 16513313500 | 236500 | 237000 | 237000 | 236500 | 83 |
| 354 | 20230919 | 125900 | 16493663000 | 237000 | 237000 | 237000 | 236500 | 160 |
| 355 | 20230919 | 125800 | 16455756500 | 237000 | 237000 | 237000 | 236500 | 98 |
| 356 | 20230919 | 125700 | 16432563000 | 237000 | 236500 | 237000 | 236500 | 896 |
| 357 | 20230919 | 125600 | 16220593500 | 237000 | 237000 | 237000 | 236500 | 204 |
| 358 | 20230919 | 125500 | 16172322000 | 237000 | 237000 | 237000 | 236500 | 225 |
| 359 | 20230919 | 125400 | 16119103500 | 237000 | 237000 | 237000 | 236500 | 219 |
| 360 | 20230919 | 125300 | 16067224000 | 237000 | 237000 | 237000 | 236500 | 88 |
| 361 | 20230919 | 125200 | 16046385000 | 237000 | 236500 | 237000 | 236500 | 136 |
| 362 | 20230919 | 125100 | 16014213500 | 236500 | 236500 | 237000 | 236500 | 826 |
| 363 | 20230919 | 125000 | 15818776500 | 236500 | 237000 | 237000 | 236500 | 166 |
| 364 | 20230919 | 124900 | 15779502000 | 237000 | 237000 | 237000 | 236500 | 66 |
| 365 | 20230919 | 124800 | 15763869000 | 237000 | 237000 | 237000 | 236500 | 183 |
| 366 | 20230919 | 124700 | 15720528000 | 236500 | 237000 | 237000 | 236500 | 59 |
| 367 | 20230919 | 124600 | 15706553500 | 237000 | 237000 | 237000 | 236500 | 83 |
| 368 | 20230919 | 124500 | 15686905500 | 237000 | 237000 | 237000 | 236500 | 367 |
| 369 | 20230919 | 124400 | 15599996000 | 237000 | 237000 | 237000 | 236500 | 378 |
| 370 | 20230919 | 124300 | 15510516000 | 237000 | 237000 | 237000 | 236500 | 104 |
| 371 | 20230919 | 124200 | 15485893500 | 236500 | 237000 | 237000 | 236500 | 185 |
| 372 | 20230919 | 124100 | 15442074000 | 237000 | 237000 | 237000 | 236500 | 654 |
| 373 | 20230919 | 124000 | 15287387500 | 236500 | 237000 | 237000 | 236500 | 205 |
| 374 | 20230919 | 123900 | 15238821500 | 237000 | 236500 | 237000 | 236500 | 207 |
| 375 | 20230919 | 123800 | 15189786000 | 237000 | 236500 | 237000 | 236500 | 4602 |
| 376 | 20230919 | 123700 | 14101299500 | 236500 | 236000 | 236500 | 236000 | 104 |
| 377 | 20230919 | 123600 | 14076729000 | 236500 | 236500 | 236500 | 236000 | 92 |
| 378 | 20230919 | 123500 | 14055002000 | 236500 | 236000 | 236500 | 236000 | 115 |
| 379 | 20230919 | 123400 | 14027842000 | 236500 | 236000 | 236500 | 236000 | 139 |
| 380 | 20230919 | 123300 | 13994977000 | 236500 | 236000 | 236500 | 236000 | 111 |
| 381 | 20230919 | 123200 | 13968759000 | 236500 | 236500 | 236500 | 236000 | 88 |
| 382 | 20230919 | 123100 | 13947964500 | 236500 | 236500 | 236500 | 236000 | 1260 |
| 383 | 20230919 | 123000 | 13650546500 | 236000 | 236500 | 236500 | 236000 | 97 |
| 384 | 20230919 | 122900 | 13627627000 | 236000 | 236500 | 236500 | 236000 | 77 |
| 385 | 20230919 | 122800 | 13609443500 | 236500 | 236000 | 236500 | 236000 | 148 |
| 386 | 20230919 | 122700 | 13574452000 | 236500 | 236500 | 236500 | 236000 | 62 |
| 387 | 20230919 | 122600 | 13559805000 | 236500 | 236500 | 236500 | 236000 | 173 |
| 388 | 20230919 | 122500 | 13518924500 | 236500 | 236000 | 236500 | 236000 | 40 |
| 389 | 20230919 | 122400 | 13509471500 | 236500 | 236500 | 236500 | 236000 | 79 |
| 390 | 20230919 | 122300 | 13490810500 | 236500 | 236000 | 236500 | 236000 | 202 |
| 391 | 20230919 | 122200 | 13443117000 | 236500 | 236500 | 236500 | 236000 | 123 |
| 392 | 20230919 | 122100 | 13414033000 | 236500 | 236500 | 236500 | 236000 | 117 |
| 393 | 20230919 | 122000 | 13386393500 | 236500 | 236500 | 236500 | 236000 | 180 |
| 394 | 20230919 | 121900 | 13343855500 | 236500 | 236000 | 236500 | 236000 | 65 |
| 395 | 20230919 | 121800 | 13328496500 | 236500 | 236500 | 236500 | 236000 | 64 |
| 396 | 20230919 | 121700 | 13313373000 | 236500 | 236000 | 236500 | 236000 | 89 |
| 397 | 20230919 | 121600 | 13292360000 | 236500 | 236500 | 236500 | 236000 | 38 |
| 398 | 20230919 | 121500 | 13283381500 | 236000 | 236000 | 236500 | 236000 | 53 |
| 399 | 20230919 | 121400 | 13270867500 | 236500 | 236500 | 236500 | 236000 | 1472 |
| 400 | 20230919 | 121300 | 12923374000 | 236000 | 236500 | 236500 | 236000 | 177 |
| 401 | 20230919 | 121200 | 12881587500 | 236500 | 236500 | 236500 | 236000 | 40 |
| 402 | 20230919 | 121100 | 12872142000 | 236500 | 236500 | 236500 | 236000 | 281 |
| 403 | 20230919 | 121000 | 12805760500 | 236000 | 236000 | 236500 | 236000 | 78 |
| 404 | 20230919 | 120900 | 12787339000 | 236500 | 236000 | 236500 | 236000 | 55 |
| 405 | 20230919 | 120800 | 12774346500 | 236000 | 236500 | 236500 | 236000 | 172 |
| 406 | 20230919 | 120700 | 12733692000 | 236500 | 236500 | 236500 | 236000 | 88 |
| 407 | 20230919 | 120600 | 12712900000 | 236000 | 236500 | 236500 | 236000 | 42 |
| 408 | 20230919 | 120500 | 12702973000 | 236000 | 236500 | 236500 | 236000 | 170 |
| 409 | 20230919 | 120400 | 12662789500 | 236500 | 236500 | 236500 | 236000 | 84 |
| 410 | 20230919 | 120300 | 12642951000 | 236500 | 236000 | 236500 | 236000 | 26 |
| 411 | 20230919 | 120200 | 12636813000 | 236500 | 236500 | 236500 | 236000 | 133 |
| 412 | 20230919 | 120100 | 12605404500 | 236500 | 236500 | 236500 | 236000 | 68 |
| 413 | 20230919 | 120000 | 12589346000 | 236500 | 236500 | 236500 | 236000 | 265 |
| 414 | 20230919 | 115900 | 12526733500 | 236500 | 236500 | 236500 | 236000 | 67 |
| 415 | 20230919 | 115800 | 12510906500 | 236000 | 236000 | 236500 | 236000 | 70 |
| 416 | 20230919 | 115700 | 12494381500 | 236500 | 236000 | 236500 | 235500 | 153 |
| 417 | 20230919 | 115600 | 12458273500 | 236000 | 236500 | 236500 | 235500 | 174 |
| 418 | 20230919 | 115500 | 12417214500 | 236500 | 236000 | 236500 | 236000 | 357 |
| 419 | 20230919 | 115400 | 12332955000 | 236500 | 236000 | 236500 | 235500 | 456 |
| 420 | 20230919 | 115300 | 12225378000 | 235500 | 236500 | 236500 | 235500 | 1230 |
| 421 | 20230919 | 115200 | 11935101500 | 236500 | 236000 | 236500 | 236000 | 72 |
| 422 | 20230919 | 115100 | 11918087000 | 236000 | 236000 | 236500 | 236000 | 199 |
| 423 | 20230919 | 115000 | 11871053500 | 236000 | 236000 | 236500 | 236000 | 78 |
| 424 | 20230919 | 114900 | 11852631000 | 236500 | 236500 | 236500 | 236000 | 46 |
| 425 | 20230919 | 114800 | 11841757500 | 236500 | 236500 | 236500 | 236000 | 213 |
| 426 | 20230919 | 114700 | 11791411000 | 236500 | 236000 | 236500 | 236000 | 57 |
| 427 | 20230919 | 114600 | 11777950000 | 236500 | 236500 | 236500 | 236000 | 42 |
| 428 | 20230919 | 114500 | 11768024500 | 236500 | 236500 | 236500 | 236000 | 72 |
| 429 | 20230919 | 114400 | 11751019000 | 236500 | 236500 | 236500 | 236000 | 85 |
| 430 | 20230919 | 114300 | 11730941000 | 236500 | 236500 | 236500 | 236000 | 62 |
| 431 | 20230919 | 114200 | 11716288000 | 236500 | 236500 | 236500 | 236000 | 268 |
| 432 | 20230919 | 114100 | 11652924500 | 236500 | 236000 | 236500 | 236000 | 140 |
| 433 | 20230919 | 114000 | 11619875000 | 236500 | 236500 | 236500 | 236000 | 178 |
| 434 | 20230919 | 113900 | 11577787000 | 236500 | 236500 | 236500 | 236000 | 55 |
| 435 | 20230919 | 113800 | 11564790000 | 236000 | 236500 | 236500 | 236000 | 61 |
| 436 | 20230919 | 113700 | 11550381000 | 236000 | 236500 | 236500 | 236000 | 182 |
| 437 | 20230919 | 113600 | 11507362500 | 236500 | 236000 | 236500 | 236000 | 70 |
| 438 | 20230919 | 113500 | 11490831500 | 236000 | 236500 | 236500 | 236000 | 93 |
| 439 | 20230919 | 113400 | 11468860000 | 236500 | 236500 | 236500 | 236000 | 181 |
| 440 | 20230919 | 113300 | 11426073000 | 236000 | 236000 | 236500 | 236000 | 75 |
| 441 | 20230919 | 113200 | 11408352000 | 236500 | 236500 | 236500 | 236000 | 83 |
| 442 | 20230919 | 113100 | 11388736500 | 236500 | 236500 | 236500 | 236000 | 274 |
| 443 | 20230919 | 113000 | 11323963000 | 236500 | 236500 | 236500 | 236000 | 79 |
| 444 | 20230919 | 112900 | 11305297500 | 236500 | 236500 | 236500 | 236000 | 60 |
| 445 | 20230919 | 112800 | 11291115500 | 236500 | 236000 | 236500 | 236000 | 525 |
| 446 | 20230919 | 112700 | 11166985500 | 236500 | 236500 | 236500 | 236000 | 51 |
| 447 | 20230919 | 112600 | 11154933000 | 236000 | 236500 | 236500 | 236000 | 61 |
| 448 | 20230919 | 112500 | 11140522500 | 236000 | 236500 | 236500 | 236000 | 109 |
| 449 | 20230919 | 112400 | 11114778000 | 236000 | 236500 | 236500 | 236000 | 71 |
| 450 | 20230919 | 112300 | 11097999000 | 236000 | 236000 | 236500 | 236000 | 102 |
| 451 | 20230919 | 112200 | 11073918500 | 236500 | 236500 | 236500 | 236000 | 125 |
| 452 | 20230919 | 112100 | 11044394000 | 236500 | 236500 | 236500 | 236000 | 42 |
| 453 | 20230919 | 112000 | 11034467500 | 236500 | 236000 | 236500 | 236000 | 52 |
| 454 | 20230919 | 111900 | 11022191500 | 236000 | 236500 | 236500 | 236000 | 86 |
| 455 | 20230919 | 111800 | 11001882500 | 236500 | 236000 | 236500 | 236000 | 60 |
| 456 | 20230919 | 111700 | 10987703000 | 236500 | 236500 | 236500 | 236000 | 109 |
| 457 | 20230919 | 111600 | 10961951500 | 236000 | 236000 | 236500 | 236000 | 72 |
| 458 | 20230919 | 111500 | 10944949500 | 236500 | 236500 | 236500 | 236000 | 93 |
| 459 | 20230919 | 111400 | 10922971500 | 236500 | 236500 | 236500 | 236000 | 94 |
| 460 | 20230919 | 111300 | 10900780000 | 236000 | 236000 | 236500 | 236000 | 71 |
| 461 | 20230919 | 111200 | 10884012500 | 236500 | 236500 | 236500 | 236000 | 58 |
| 462 | 20230919 | 111100 | 10870311500 | 236500 | 236500 | 236500 | 236000 | 164 |
| 463 | 20230919 | 111000 | 10831543000 | 236500 | 236500 | 236500 | 236000 | 76 |
| 464 | 20230919 | 110900 | 10813589500 | 236000 | 236500 | 236500 | 236000 | 50 |
| 465 | 20230919 | 110800 | 10801779500 | 236500 | 236000 | 236500 | 236000 | 167 |
| 466 | 20230919 | 110700 | 10762301000 | 236000 | 236500 | 236500 | 236000 | 83 |
| 467 | 20230919 | 110600 | 10742691500 | 236500 | 236500 | 236500 | 236000 | 66 |
| 468 | 20230919 | 110500 | 10727102000 | 236500 | 236000 | 236500 | 236000 | 211 |
| 469 | 20230919 | 110400 | 10677244500 | 236000 | 236500 | 236500 | 236000 | 74 |
| 470 | 20230919 | 110300 | 10659764000 | 236500 | 236500 | 236500 | 236000 | 239 |
| 471 | 20230919 | 110200 | 10603303000 | 236500 | 236000 | 236500 | 236000 | 112 |
| 472 | 20230919 | 110100 | 10576846500 | 236500 | 236500 | 236500 | 236000 | 76 |
| 473 | 20230919 | 110000 | 10558889500 | 236000 | 236500 | 236500 | 236000 | 261 |
| 474 | 20230919 | 105900 | 10497224500 | 236500 | 236500 | 236500 | 236000 | 107 |
| 475 | 20230919 | 105800 | 10471949500 | 236000 | 236500 | 236500 | 236000 | 92 |
| 476 | 20230919 | 105700 | 10450222500 | 236500 | 236000 | 236500 | 236000 | 183 |
| 477 | 20230919 | 105600 | 10407017500 | 236500 | 236500 | 236500 | 236000 | 72 |
| 478 | 20230919 | 105500 | 10390003000 | 236500 | 236000 | 236500 | 236000 | 129 |
| 479 | 20230919 | 105400 | 10359537500 | 236500 | 236500 | 236500 | 236000 | 177 |
| 480 | 20230919 | 105300 | 10317755500 | 236500 | 236500 | 236500 | 236000 | 285 |
| 481 | 20230919 | 105200 | 10250470500 | 236000 | 236500 | 236500 | 236000 | 111 |
| 482 | 20230919 | 105100 | 10224260000 | 236000 | 236500 | 236500 | 236000 | 179 |
| 483 | 20230919 | 105000 | 10181940000 | 236500 | 236000 | 236500 | 236000 | 59 |
| 484 | 20230919 | 104900 | 10168000000 | 236500 | 236000 | 236500 | 236000 | 176 |
| 485 | 20230919 | 104800 | 10126411500 | 236000 | 236000 | 236500 | 236000 | 258 |
| 486 | 20230919 | 104700 | 10065409000 | 236500 | 236000 | 236500 | 236000 | 69 |
| 487 | 20230919 | 104600 | 10049108000 | 236000 | 236500 | 236500 | 236000 | 104 |
| 488 | 20230919 | 104500 | 10024546500 | 236000 | 236500 | 236500 | 236000 | 101 |
| 489 | 20230919 | 104400 | 10000694000 | 236500 | 236500 | 236500 | 236000 | 105 |
| 490 | 20230919 | 104300 | 9975878000 | 236000 | 236500 | 236500 | 236000 | 174 |
| 491 | 20230919 | 104200 | 9934747000 | 236500 | 236500 | 236500 | 236000 | 242 |
| 492 | 20230919 | 104100 | 9877617000 | 236000 | 236500 | 236500 | 236000 | 81 |
| 493 | 20230919 | 104000 | 9858489000 | 236500 | 236500 | 236500 | 236000 | 305 |
| 494 | 20230919 | 103900 | 9786491500 | 236000 | 236500 | 236500 | 236000 | 71 |
| 495 | 20230919 | 103800 | 9769718000 | 236000 | 236500 | 236500 | 236000 | 73 |
| 496 | 20230919 | 103700 | 9752474000 | 236500 | 236000 | 236500 | 236000 | 194 |
| 497 | 20230919 | 103600 | 9706616000 | 236500 | 236500 | 236500 | 236000 | 91 |
| 498 | 20230919 | 103500 | 9685121000 | 236500 | 236500 | 236500 | 236000 | 311 |
| 499 | 20230919 | 103400 | 9611714000 | 236500 | 236500 | 236500 | 236000 | 162 |
| 500 | 20230919 | 103300 | 9573407000 | 235500 | 236500 | 236500 | 235500 | 395 |
| 501 | 20230919 | 103200 | 9480177000 | 236500 | 236000 | 236500 | 236000 | 56 |
| 502 | 20230919 | 103100 | 9466955000 | 236000 | 236000 | 236500 | 236000 | 153 |
| 503 | 20230919 | 103000 | 9430833500 | 236000 | 236500 | 236500 | 235500 | 265 |
| 504 | 20230919 | 102900 | 9368282000 | 236500 | 236000 | 236500 | 236000 | 493 |
| 505 | 20230919 | 102800 | 9251917000 | 236500 | 236000 | 236500 | 235500 | 608 |
| 506 | 20230919 | 102700 | 9108354000 | 236000 | 236500 | 236500 | 235500 | 1028 |
| 507 | 20230919 | 102600 | 8865745500 | 236500 | 236500 | 236500 | 236000 | 56 |
| 508 | 20230919 | 102500 | 8852510500 | 236000 | 236000 | 236500 | 236000 | 59 |
| 509 | 20230919 | 102400 | 8838569000 | 236000 | 236000 | 236500 | 235500 | 666 |
| 510 | 20230919 | 102300 | 8681389000 | 236000 | 236000 | 236000 | 235500 | 177 |
| 511 | 20230919 | 102200 | 8639634000 | 236000 | 236000 | 236000 | 235500 | 48 |
| 512 | 20230919 | 102100 | 8628316000 | 236000 | 235500 | 236000 | 235000 | 736 |
| 513 | 20230919 | 102000 | 8454956000 | 235500 | 235500 | 235500 | 235000 | 184 |
| 514 | 20230919 | 101900 | 8411702000 | 235000 | 235500 | 235500 | 235000 | 138 |
| 515 | 20230919 | 101800 | 8379255500 | 235500 | 235000 | 235500 | 235000 | 96 |
| 516 | 20230919 | 101700 | 8356682500 | 235000 | 235500 | 235500 | 235000 | 613 |
| 517 | 20230919 | 101600 | 8212518500 | 235500 | 235500 | 235500 | 235000 | 535 |
| 518 | 20230919 | 101500 | 8086780000 | 235500 | 235500 | 235500 | 235000 | 78 |
| 519 | 20230919 | 101400 | 8068437500 | 235500 | 235000 | 235500 | 235000 | 84 |
| 520 | 20230919 | 101300 | 8048679500 | 235000 | 235500 | 235500 | 235000 | 285 |
| 521 | 20230919 | 101200 | 7981667500 | 235500 | 236000 | 236000 | 235000 | 550 |
| 522 | 20230919 | 101100 | 7852131500 | 235500 | 235000 | 236000 | 235000 | 413 |
| 523 | 20230919 | 101000 | 7754870000 | 235500 | 234500 | 235500 | 234500 | 879 |
| 524 | 20230919 | 100900 | 7548283500 | 234500 | 235000 | 235000 | 234500 | 143 |
| 525 | 20230919 | 100800 | 7514714000 | 235000 | 234500 | 235000 | 234500 | 38 |
| 526 | 20230919 | 100700 | 7505792000 | 234500 | 235000 | 235000 | 234500 | 84 |
| 527 | 20230919 | 100600 | 7486069000 | 234500 | 234500 | 235000 | 234500 | 749 |
| 528 | 20230919 | 100500 | 7310417500 | 234500 | 234000 | 234500 | 234000 | 169 |
| 529 | 20230919 | 100400 | 7270797000 | 234000 | 234500 | 234500 | 234000 | 422 |
| 530 | 20230919 | 100300 | 7171853000 | 234500 | 234000 | 234500 | 234000 | 183 |
| 531 | 20230919 | 100200 | 7128957000 | 234000 | 234000 | 234000 | 234000 | 50 |
| 532 | 20230919 | 100100 | 7117257000 | 234000 | 234000 | 234500 | 234000 | 43 |
| 533 | 20230919 | 100000 | 7107188500 | 234000 | 234000 | 234500 | 234000 | 1480 |
| 534 | 20230919 | 095900 | 6760142000 | 234000 | 234000 | 234500 | 234000 | 65 |
| 535 | 20230919 | 095800 | 6744923000 | 234000 | 234000 | 234500 | 234000 | 35 |
| 536 | 20230919 | 095700 | 6736731500 | 234000 | 234500 | 234500 | 234000 | 65 |
| 537 | 20230919 | 095600 | 6721516500 | 234000 | 234000 | 234500 | 234000 | 73 |
| 538 | 20230919 | 095500 | 6704434000 | 234000 | 234000 | 234500 | 234000 | 20 |
| 539 | 20230919 | 095400 | 6699751500 | 234000 | 234000 | 234500 | 234000 | 32 |
| 540 | 20230919 | 095300 | 6692262500 | 234500 | 234000 | 234500 | 234000 | 59 |
| 541 | 20230919 | 095200 | 6678451500 | 234000 | 234000 | 234000 | 234000 | 972 |
| 542 | 20230919 | 095100 | 6451003500 | 234000 | 234500 | 235000 | 234000 | 2419 |
| 543 | 20230919 | 095000 | 5883737500 | 235000 | 235000 | 235000 | 234500 | 103 |
| 544 | 20230919 | 094900 | 5859558000 | 235000 | 235000 | 235000 | 234500 | 61 |
| 545 | 20230919 | 094800 | 5845224500 | 234500 | 235000 | 235000 | 234500 | 84 |
| 546 | 20230919 | 094700 | 5825508000 | 234500 | 235000 | 235000 | 234500 | 60 |
| 547 | 20230919 | 094600 | 5811413500 | 235000 | 235000 | 235000 | 234500 | 86 |
| 548 | 20230919 | 094500 | 5791209000 | 234500 | 235000 | 235000 | 234500 | 409 |
| 549 | 20230919 | 094400 | 5695120000 | 234500 | 235000 | 235000 | 234500 | 63 |
| 550 | 20230919 | 094300 | 5680326500 | 235000 | 235000 | 235000 | 234500 | 276 |
| 551 | 20230919 | 094200 | 5615471500 | 235000 | 234500 | 235000 | 234500 | 60 |
| 552 | 20230919 | 094100 | 5601375000 | 235000 | 235000 | 235000 | 234500 | 74 |
| 553 | 20230919 | 094000 | 5583992500 | 235000 | 234500 | 235000 | 234500 | 124 |
| 554 | 20230919 | 093900 | 5554886500 | 235000 | 235000 | 235000 | 234500 | 37 |
| 555 | 20230919 | 093800 | 5546201500 | 234500 | 234500 | 235000 | 234500 | 230 |
| 556 | 20230919 | 093700 | 5492166500 | 234500 | 234500 | 235000 | 234500 | 297 |
| 557 | 20230919 | 093600 | 5422410500 | 234500 | 235000 | 235000 | 234500 | 5 |
| 558 | 20230919 | 093500 | 5421237500 | 234500 | 234500 | 235000 | 234500 | 141 |
| 559 | 20230919 | 093400 | 5388155500 | 234500 | 234500 | 235000 | 234500 | 14 |
| 560 | 20230919 | 093300 | 5384872000 | 235000 | 235000 | 235000 | 234500 | 21 |
| 561 | 20230919 | 093200 | 5379938500 | 234500 | 234500 | 235000 | 234500 | 32 |
| 562 | 20230919 | 093100 | 5372423500 | 234500 | 234000 | 234500 | 233500 | 4721 |
| 563 | 20230919 | 093000 | 4267085000 | 234000 | 233500 | 234000 | 233500 | 270 |
| 564 | 20230919 | 092900 | 4203908000 | 233500 | 234000 | 234000 | 233500 | 227 |
| 565 | 20230919 | 092800 | 4150794500 | 234000 | 234000 | 234000 | 233500 | 1603 |
| 566 | 20230919 | 092700 | 3775702000 | 234000 | 234000 | 234000 | 233500 | 153 |
| 567 | 20230919 | 092600 | 3739904000 | 234000 | 234000 | 234000 | 233500 | 52 |
| 568 | 20230919 | 092500 | 3727753000 | 233500 | 233500 | 234000 | 233500 | 28 |
| 569 | 20230919 | 092400 | 3721204500 | 234000 | 233500 | 234000 | 233500 | 48 |
| 570 | 20230919 | 092300 | 3709976500 | 233500 | 234000 | 234000 | 233500 | 342 |
| 571 | 20230919 | 092200 | 3629957500 | 233500 | 234000 | 234000 | 233500 | 173 |
| 572 | 20230919 | 092100 | 3589529000 | 234000 | 234000 | 234000 | 233500 | 33 |
| 573 | 20230919 | 092000 | 3581810500 | 233500 | 233500 | 234000 | 233500 | 25 |
| 574 | 20230919 | 091900 | 3575963000 | 233500 | 234000 | 234000 | 233500 | 62 |
| 575 | 20230919 | 091800 | 3561472500 | 234000 | 234000 | 234000 | 233500 | 108 |
| 576 | 20230919 | 091700 | 3536216500 | 234000 | 233500 | 234000 | 233500 | 177 |
| 577 | 20230919 | 091600 | 3494804500 | 233500 | 234000 | 234000 | 233500 | 78 |
| 578 | 20230919 | 091500 | 3476556500 | 234000 | 233500 | 234000 | 233500 | 19 |
| 579 | 20230919 | 091400 | 3472114000 | 234000 | 233500 | 234000 | 233500 | 330 |
| 580 | 20230919 | 091300 | 3395052500 | 234000 | 234000 | 234000 | 233500 | 204 |
| 581 | 20230919 | 091200 | 3347342500 | 234000 | 234000 | 234000 | 233500 | 165 |
| 582 | 20230919 | 091100 | 3308737500 | 234000 | 234000 | 234000 | 233500 | 609 |
| 583 | 20230919 | 091000 | 3166234000 | 234000 | 234500 | 234500 | 234000 | 321 |
| 584 | 20230919 | 090900 | 3091119000 | 234000 | 234500 | 235000 | 234000 | 1856 |
| 585 | 20230919 | 090800 | 2655935000 | 234500 | 235000 | 235000 | 234000 | 894 |
| 586 | 20230919 | 090700 | 2446347000 | 235000 | 235000 | 235000 | 235000 | 89 |
| 587 | 20230919 | 090600 | 2425432000 | 235000 | 234500 | 235500 | 234500 | 1872 |
| 588 | 20230919 | 090500 | 1985798000 | 234000 | 235000 | 235000 | 234000 | 1294 |
| 589 | 20230919 | 090400 | 1682750500 | 235000 | 234500 | 235000 | 234000 | 1032 |
| 590 | 20230919 | 090300 | 1440668000 | 234500 | 234500 | 235500 | 234000 | 3188 |
| 591 | 20230919 | 090200 | 692553000 | 234500 | 234500 | 235000 | 234000 | 933 |
| 592 | 20230919 | 090100 | 473971500 | 234500 | 235000 | 235500 | 234500 | 715 |
| 593 | 20230919 | 090000 | 306099000 | 234500 | 234000 | 234500 | 234000 | 1298 |