35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 3 | 20240104 | 185700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 4 | 20240104 | 185600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 5 | 20240104 | 185500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 6 | 20240104 | 185400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 7 | 20240104 | 185300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 8 | 20240104 | 185200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 9 | 20240104 | 185100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 10 | 20240104 | 185000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 11 | 20240104 | 184900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 12 | 20240104 | 184800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 13 | 20240104 | 184700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 14 | 20240104 | 184600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 15 | 20240104 | 184500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 16 | 20240104 | 184400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 17 | 20240104 | 184300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 18 | 20240104 | 184200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 19 | 20240104 | 184100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 20 | 20240104 | 184000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 21 | 20240104 | 183900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 22 | 20240104 | 183800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 23 | 20240104 | 183700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 24 | 20240104 | 183600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 25 | 20240104 | 183500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 26 | 20240104 | 183400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 27 | 20240104 | 183300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 28 | 20240104 | 183200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 29 | 20240104 | 183100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 30 | 20240104 | 183000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 31 | 20240104 | 182900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 32 | 20240104 | 182800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 33 | 20240104 | 182700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 34 | 20240104 | 182600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 35 | 20240104 | 182500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 36 | 20240104 | 182400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 37 | 20240104 | 182300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 38 | 20240104 | 182200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 39 | 20240104 | 182100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 40 | 20240104 | 182000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 41 | 20240104 | 181900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 42 | 20240104 | 181800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 43 | 20240104 | 181700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 44 | 20240104 | 181600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 45 | 20240104 | 181500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 46 | 20240104 | 181400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 47 | 20240104 | 181300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 48 | 20240104 | 181200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 49 | 20240104 | 181100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 50 | 20240104 | 181000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 51 | 20240104 | 180900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 52 | 20240104 | 180800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 53 | 20240104 | 180700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 54 | 20240104 | 180600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 55 | 20240104 | 180500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 56 | 20240104 | 180400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 57 | 20240104 | 180300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 58 | 20240104 | 180200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 59 | 20240104 | 180100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 60 | 20240104 | 180000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 61 | 20240104 | 175900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 62 | 20240104 | 175800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 63 | 20240104 | 175700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 64 | 20240104 | 175600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 65 | 20240104 | 175500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 66 | 20240104 | 175400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 67 | 20240104 | 175300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 68 | 20240104 | 175200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 69 | 20240104 | 175100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 70 | 20240104 | 175000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 71 | 20240104 | 174900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 72 | 20240104 | 174800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 73 | 20240104 | 174700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 74 | 20240104 | 174600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 75 | 20240104 | 174500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 76 | 20240104 | 174400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 77 | 20240104 | 174300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 78 | 20240104 | 174200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 79 | 20240104 | 174100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 80 | 20240104 | 174000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 81 | 20240104 | 173900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 82 | 20240104 | 173800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 83 | 20240104 | 173700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 84 | 20240104 | 173600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 85 | 20240104 | 173500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 86 | 20240104 | 173400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 87 | 20240104 | 173300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 88 | 20240104 | 173200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 89 | 20240104 | 173100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 90 | 20240104 | 173000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 91 | 20240104 | 172900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 92 | 20240104 | 172800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 93 | 20240104 | 172700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 94 | 20240104 | 172600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 95 | 20240104 | 172500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 96 | 20240104 | 172400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 97 | 20240104 | 172300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 98 | 20240104 | 172200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 99 | 20240104 | 172100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 100 | 20240104 | 172000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 101 | 20240104 | 171900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 102 | 20240104 | 171800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 103 | 20240104 | 171700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 104 | 20240104 | 171600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 105 | 20240104 | 171500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 106 | 20240104 | 171400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 107 | 20240104 | 171300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 108 | 20240104 | 171200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 109 | 20240104 | 171100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 110 | 20240104 | 171000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 111 | 20240104 | 170900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 112 | 20240104 | 170800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 113 | 20240104 | 170700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 114 | 20240104 | 170600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 115 | 20240104 | 170500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 116 | 20240104 | 170400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 117 | 20240104 | 170300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 118 | 20240104 | 170200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 119 | 20240104 | 170100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 120 | 20240104 | 170000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 121 | 20240104 | 165900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 122 | 20240104 | 165800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 123 | 20240104 | 165700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 124 | 20240104 | 165600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 125 | 20240104 | 165500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 126 | 20240104 | 165400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 127 | 20240104 | 165300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 128 | 20240104 | 165200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 129 | 20240104 | 165100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 130 | 20240104 | 165000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 131 | 20240104 | 164900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 132 | 20240104 | 164800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 133 | 20240104 | 164700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 134 | 20240104 | 164600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 135 | 20240104 | 164500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 136 | 20240104 | 164400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 137 | 20240104 | 164300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 138 | 20240104 | 164200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 139 | 20240104 | 164100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 140 | 20240104 | 164000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 141 | 20240104 | 163900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 142 | 20240104 | 163800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 143 | 20240104 | 163700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 144 | 20240104 | 163600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 145 | 20240104 | 163500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 146 | 20240104 | 163400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 147 | 20240104 | 163300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 148 | 20240104 | 163200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 149 | 20240104 | 163100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 150 | 20240104 | 163000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 151 | 20240104 | 162900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 152 | 20240104 | 162800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 153 | 20240104 | 162700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 154 | 20240104 | 162600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 155 | 20240104 | 162500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 156 | 20240104 | 162400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 157 | 20240104 | 162300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 158 | 20240104 | 162200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 159 | 20240104 | 162100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 160 | 20240104 | 162000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 161 | 20240104 | 161900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 162 | 20240104 | 161800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 163 | 20240104 | 161700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 164 | 20240104 | 161600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 165 | 20240104 | 161500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 166 | 20240104 | 161400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 167 | 20240104 | 161300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 168 | 20240104 | 161200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 169 | 20240104 | 161100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 170 | 20240104 | 161000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 171 | 20240104 | 160900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 172 | 20240104 | 160800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 173 | 20240104 | 160700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 174 | 20240104 | 160600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 175 | 20240104 | 160500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 176 | 20240104 | 160400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 177 | 20240104 | 160300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 178 | 20240104 | 160200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 179 | 20240104 | 160100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 180 | 20240104 | 160000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 181 | 20240104 | 155900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 182 | 20240104 | 155800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 183 | 20240104 | 155700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 184 | 20240104 | 155600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 185 | 20240104 | 155500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 186 | 20240104 | 155400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 187 | 20240104 | 155300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 188 | 20240104 | 155200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 189 | 20240104 | 155100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 190 | 20240104 | 155000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 191 | 20240104 | 154900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 192 | 20240104 | 154800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 193 | 20240104 | 154700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 194 | 20240104 | 154600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 195 | 20240104 | 154500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 196 | 20240104 | 154400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 197 | 20240104 | 154300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 198 | 20240104 | 154200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 199 | 20240104 | 154100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 200 | 20240104 | 154000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 201 | 20240104 | 153900 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 202 | 20240104 | 153800 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 203 | 20240104 | 153700 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 204 | 20240104 | 153600 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 205 | 20240104 | 153500 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 206 | 20240104 | 153400 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 207 | 20240104 | 153300 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 208 | 20240104 | 153200 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 209 | 20240104 | 153100 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 210 | 20240104 | 153000 | 38472077500 | 222500 | 222500 | 222500 | 222500 | 13718 |
| 211 | 20240104 | 152900 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 212 | 20240104 | 152800 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 213 | 20240104 | 152700 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 214 | 20240104 | 152600 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 215 | 20240104 | 152500 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 216 | 20240104 | 152400 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 217 | 20240104 | 152300 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 218 | 20240104 | 152200 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 219 | 20240104 | 152100 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 220 | 20240104 | 152000 | 35419822500 | 222500 | 222500 | 222500 | 222500 | 0 |
| 221 | 20240104 | 151900 | 35419822500 | 222500 | 222000 | 222500 | 222000 | 814 |
| 222 | 20240104 | 151800 | 35239005000 | 222000 | 221500 | 222500 | 221500 | 1354 |
| 223 | 20240104 | 151700 | 34938412500 | 222000 | 221500 | 222000 | 221500 | 212 |
| 224 | 20240104 | 151600 | 34891446000 | 221500 | 222000 | 222000 | 221500 | 302 |
| 225 | 20240104 | 151500 | 34824538000 | 221500 | 222000 | 222000 | 221500 | 231 |
| 226 | 20240104 | 151400 | 34773349000 | 221500 | 221500 | 222000 | 221500 | 407 |
| 227 | 20240104 | 151300 | 34683188500 | 221500 | 222000 | 222000 | 221500 | 458 |
| 228 | 20240104 | 151200 | 34581695000 | 221500 | 221500 | 222000 | 221500 | 415 |
| 229 | 20240104 | 151100 | 34489714000 | 221500 | 221500 | 222000 | 221500 | 200 |
| 230 | 20240104 | 151000 | 34445409000 | 221500 | 221500 | 222000 | 221500 | 164 |
| 231 | 20240104 | 150900 | 34409070500 | 222000 | 221500 | 222000 | 221500 | 746 |
| 232 | 20240104 | 150800 | 34243687500 | 222000 | 221500 | 222000 | 221500 | 149 |
| 233 | 20240104 | 150700 | 34210672500 | 221500 | 222000 | 222000 | 221500 | 187 |
| 234 | 20240104 | 150600 | 34169200000 | 221500 | 222000 | 222000 | 221500 | 150 |
| 235 | 20240104 | 150500 | 34135957000 | 221500 | 221500 | 222000 | 221500 | 268 |
| 236 | 20240104 | 150400 | 34076531500 | 221500 | 221500 | 222000 | 221500 | 131 |
| 237 | 20240104 | 150300 | 34047510000 | 222000 | 222000 | 222000 | 221500 | 398 |
| 238 | 20240104 | 150200 | 33959242500 | 221500 | 221500 | 222000 | 221500 | 137 |
| 239 | 20240104 | 150100 | 33928880000 | 222000 | 221500 | 222000 | 221500 | 123 |
| 240 | 20240104 | 150000 | 33901630500 | 221500 | 221500 | 222000 | 221500 | 252 |
| 241 | 20240104 | 145900 | 33845781000 | 222000 | 221500 | 222000 | 221500 | 222 |
| 242 | 20240104 | 145800 | 33796600000 | 221500 | 221500 | 222000 | 221500 | 148 |
| 243 | 20240104 | 145700 | 33763800500 | 221500 | 222000 | 222000 | 221500 | 572 |
| 244 | 20240104 | 145600 | 33636889000 | 221500 | 221500 | 222000 | 221500 | 308 |
| 245 | 20240104 | 145500 | 33568663500 | 221500 | 221500 | 222000 | 221500 | 171 |
| 246 | 20240104 | 145400 | 33530786000 | 221500 | 221500 | 222000 | 221500 | 247 |
| 247 | 20240104 | 145300 | 33476024000 | 221500 | 221500 | 222000 | 221500 | 243 |
| 248 | 20240104 | 145200 | 33422196000 | 221500 | 221500 | 222000 | 221500 | 374 |
| 249 | 20240104 | 145100 | 33339261000 | 222000 | 221500 | 222000 | 221500 | 164 |
| 250 | 20240104 | 145000 | 33302913500 | 221500 | 221000 | 222000 | 221000 | 1112 |
| 251 | 20240104 | 144900 | 33056721000 | 221000 | 221500 | 221500 | 221000 | 301 |
| 252 | 20240104 | 144800 | 32990127000 | 221000 | 221000 | 221500 | 221000 | 174 |
| 253 | 20240104 | 144700 | 32951672000 | 221000 | 221000 | 221500 | 221000 | 194 |
| 254 | 20240104 | 144600 | 32908759500 | 221000 | 221000 | 221500 | 221000 | 530 |
| 255 | 20240104 | 144500 | 32791473000 | 221000 | 221000 | 221500 | 221000 | 708 |
| 256 | 20240104 | 144400 | 32634742500 | 221000 | 221000 | 221500 | 221000 | 181 |
| 257 | 20240104 | 144300 | 32594735000 | 221000 | 221000 | 221500 | 221000 | 260 |
| 258 | 20240104 | 144200 | 32537272000 | 221000 | 221000 | 221500 | 221000 | 116 |
| 259 | 20240104 | 144100 | 32511631000 | 221000 | 221000 | 221500 | 221000 | 232 |
| 260 | 20240104 | 144000 | 32460354000 | 221000 | 221000 | 221500 | 221000 | 223 |
| 261 | 20240104 | 143900 | 32411070500 | 221000 | 221000 | 221000 | 220500 | 525 |
| 262 | 20240104 | 143800 | 32295118000 | 221000 | 220500 | 221000 | 220500 | 435 |
| 263 | 20240104 | 143700 | 32199065500 | 220500 | 221000 | 221500 | 220500 | 228 |
| 264 | 20240104 | 143600 | 32148699500 | 221000 | 220500 | 221000 | 220500 | 353 |
| 265 | 20240104 | 143500 | 32070701500 | 220500 | 221000 | 221500 | 220500 | 569 |
| 266 | 20240104 | 143400 | 31944955000 | 221000 | 221000 | 221000 | 221000 | 194 |
| 267 | 20240104 | 143300 | 31902081000 | 221000 | 221000 | 221500 | 220500 | 4978 |
| 268 | 20240104 | 143200 | 30801774500 | 221000 | 221000 | 221500 | 221000 | 345 |
| 269 | 20240104 | 143100 | 30725460000 | 221000 | 221000 | 221500 | 221000 | 193 |
| 270 | 20240104 | 143000 | 30682804000 | 221000 | 221000 | 221500 | 221000 | 807 |
| 271 | 20240104 | 142900 | 30504262500 | 221000 | 221000 | 221500 | 221000 | 255 |
| 272 | 20240104 | 142800 | 30447894000 | 221000 | 221500 | 221500 | 221000 | 199 |
| 273 | 20240104 | 142700 | 30403906500 | 221000 | 221000 | 221500 | 221000 | 209 |
| 274 | 20240104 | 142600 | 30357708000 | 221500 | 221000 | 221500 | 221000 | 334 |
| 275 | 20240104 | 142500 | 30283889000 | 221500 | 221000 | 221500 | 221000 | 194 |
| 276 | 20240104 | 142400 | 30241010000 | 221000 | 221000 | 221500 | 221000 | 156 |
| 277 | 20240104 | 142300 | 30206526000 | 221000 | 221500 | 221500 | 221000 | 550 |
| 278 | 20240104 | 142200 | 30084878500 | 221000 | 221500 | 221500 | 221000 | 314 |
| 279 | 20240104 | 142100 | 30015458000 | 221000 | 221000 | 221500 | 221000 | 122 |
| 280 | 20240104 | 142000 | 29988488500 | 221000 | 221500 | 221500 | 221000 | 187 |
| 281 | 20240104 | 141900 | 29947152000 | 221000 | 221000 | 221500 | 221000 | 284 |
| 282 | 20240104 | 141800 | 29884379000 | 221000 | 221000 | 221500 | 221000 | 154 |
| 283 | 20240104 | 141700 | 29850332000 | 221500 | 221000 | 221500 | 221000 | 163 |
| 284 | 20240104 | 141600 | 29814294000 | 221000 | 221000 | 221500 | 221000 | 222 |
| 285 | 20240104 | 141500 | 29765220000 | 221000 | 221000 | 221500 | 221000 | 636 |
| 286 | 20240104 | 141400 | 29624483000 | 221000 | 221000 | 221500 | 221000 | 84 |
| 287 | 20240104 | 141300 | 29605915500 | 221000 | 221500 | 221500 | 221000 | 155 |
| 288 | 20240104 | 141200 | 29571659000 | 221000 | 221000 | 221500 | 221000 | 156 |
| 289 | 20240104 | 141100 | 29537181000 | 221000 | 221000 | 221500 | 221000 | 233 |
| 290 | 20240104 | 141000 | 29485666500 | 221500 | 221500 | 221500 | 221000 | 116 |
| 291 | 20240104 | 140900 | 29460029000 | 221000 | 221000 | 221500 | 221000 | 128 |
| 292 | 20240104 | 140800 | 29431739000 | 221000 | 221500 | 221500 | 221000 | 188 |
| 293 | 20240104 | 140700 | 29390183500 | 221500 | 221000 | 221500 | 221000 | 260 |
| 294 | 20240104 | 140600 | 29332722500 | 221000 | 221000 | 221500 | 221000 | 80 |
| 295 | 20240104 | 140500 | 29315038500 | 221000 | 221000 | 221500 | 221000 | 734 |
| 296 | 20240104 | 140400 | 29152490500 | 221000 | 221500 | 221500 | 221000 | 250 |
| 297 | 20240104 | 140300 | 29097236500 | 221500 | 222000 | 222000 | 221000 | 1414 |
| 298 | 20240104 | 140200 | 28784101500 | 222000 | 221500 | 222000 | 221500 | 408 |
| 299 | 20240104 | 140100 | 28693728500 | 221500 | 222000 | 222000 | 221500 | 183 |
| 300 | 20240104 | 140000 | 28653169000 | 221500 | 222000 | 222000 | 221500 | 303 |
| 301 | 20240104 | 135900 | 28586046000 | 221500 | 222000 | 222000 | 221500 | 96 |
| 302 | 20240104 | 135800 | 28564775000 | 222000 | 221500 | 222000 | 221500 | 181 |
| 303 | 20240104 | 135700 | 28524682000 | 221500 | 221500 | 222000 | 221500 | 336 |
| 304 | 20240104 | 135600 | 28450253500 | 222000 | 221500 | 222000 | 221500 | 238 |
| 305 | 20240104 | 135500 | 28397532500 | 221500 | 221500 | 222000 | 221500 | 97 |
| 306 | 20240104 | 135400 | 28376023000 | 222000 | 222000 | 222000 | 221500 | 181 |
| 307 | 20240104 | 135300 | 28335928500 | 221500 | 221500 | 222000 | 221500 | 148 |
| 308 | 20240104 | 135200 | 28303144000 | 221500 | 221500 | 222000 | 221500 | 369 |
| 309 | 20240104 | 135100 | 28221406000 | 221500 | 221000 | 221500 | 221000 | 131 |
| 310 | 20240104 | 135000 | 28192421000 | 221000 | 221500 | 222000 | 221000 | 482 |
| 311 | 20240104 | 134900 | 28085670000 | 221500 | 221500 | 222000 | 221500 | 103 |
| 312 | 20240104 | 134800 | 28062854000 | 221500 | 221500 | 222000 | 221500 | 252 |
| 313 | 20240104 | 134700 | 28007033500 | 221500 | 221500 | 222000 | 221500 | 209 |
| 314 | 20240104 | 134600 | 27960737500 | 221500 | 221500 | 222000 | 221500 | 140 |
| 315 | 20240104 | 134500 | 27929722500 | 221500 | 221500 | 222000 | 221500 | 205 |
| 316 | 20240104 | 134400 | 27884312500 | 222000 | 221500 | 222000 | 221500 | 256 |
| 317 | 20240104 | 134300 | 27827553500 | 222000 | 222000 | 222000 | 221500 | 44 |
| 318 | 20240104 | 134200 | 27817805000 | 222000 | 222000 | 222000 | 221000 | 76 |
| 319 | 20240104 | 134100 | 27800970000 | 221500 | 222000 | 222000 | 221000 | 520 |
| 320 | 20240104 | 134000 | 27685813000 | 221500 | 221500 | 222000 | 221500 | 180 |
| 321 | 20240104 | 133900 | 27645939000 | 221500 | 221500 | 222000 | 221500 | 66 |
| 322 | 20240104 | 133800 | 27631318000 | 221500 | 221500 | 222000 | 221500 | 85 |
| 323 | 20240104 | 133700 | 27612490000 | 221500 | 221500 | 222000 | 221500 | 250 |
| 324 | 20240104 | 133600 | 27557112000 | 222000 | 221500 | 222000 | 221500 | 76 |
| 325 | 20240104 | 133500 | 27540275500 | 222000 | 221500 | 222000 | 221500 | 71 |
| 326 | 20240104 | 133400 | 27524546500 | 221500 | 221500 | 222000 | 221500 | 123 |
| 327 | 20240104 | 133300 | 27497300500 | 221500 | 221500 | 222000 | 221500 | 477 |
| 328 | 20240104 | 133200 | 27391643000 | 221500 | 221500 | 222000 | 221500 | 92 |
| 329 | 20240104 | 133100 | 27371261000 | 221500 | 222000 | 222000 | 221500 | 219 |
| 330 | 20240104 | 133000 | 27322677000 | 222000 | 222000 | 222000 | 221500 | 820 |
| 331 | 20240104 | 132900 | 27140749000 | 221500 | 221500 | 222000 | 221500 | 315 |
| 332 | 20240104 | 132800 | 27070975000 | 221500 | 221500 | 222000 | 221500 | 58 |
| 333 | 20240104 | 132700 | 27058126000 | 221500 | 221500 | 222000 | 221500 | 123 |
| 334 | 20240104 | 132600 | 27030876000 | 221500 | 221500 | 222000 | 221500 | 237 |
| 335 | 20240104 | 132500 | 26978379500 | 221500 | 221500 | 222000 | 221000 | 1002 |
| 336 | 20240104 | 132400 | 26756450500 | 221000 | 221000 | 221500 | 221000 | 179 |
| 337 | 20240104 | 132300 | 26716871000 | 221500 | 221000 | 221500 | 221000 | 423 |
| 338 | 20240104 | 132200 | 26623224000 | 221000 | 221500 | 221500 | 221000 | 198 |
| 339 | 20240104 | 132100 | 26579461000 | 221000 | 221500 | 221500 | 221000 | 311 |
| 340 | 20240104 | 132000 | 26510711500 | 221000 | 221000 | 221500 | 221000 | 121 |
| 341 | 20240104 | 131900 | 26483966000 | 221500 | 221500 | 221500 | 221000 | 128 |
| 342 | 20240104 | 131800 | 26455672500 | 221000 | 221000 | 221500 | 221000 | 211 |
| 343 | 20240104 | 131700 | 26409038500 | 221000 | 221500 | 221500 | 221000 | 133 |
| 344 | 20240104 | 131600 | 26379641500 | 221000 | 221500 | 221500 | 221000 | 108 |
| 345 | 20240104 | 131500 | 26355749000 | 221000 | 221000 | 221500 | 221000 | 299 |
| 346 | 20240104 | 131400 | 26289561000 | 221000 | 221000 | 221500 | 221000 | 266 |
| 347 | 20240104 | 131300 | 26230771500 | 221000 | 221000 | 221500 | 221000 | 108 |
| 348 | 20240104 | 131200 | 26206880000 | 221000 | 221000 | 221500 | 221000 | 159 |
| 349 | 20240104 | 131100 | 26171736500 | 221000 | 221000 | 221500 | 221000 | 86 |
| 350 | 20240104 | 131000 | 26152722500 | 221000 | 221000 | 221500 | 221000 | 294 |
| 351 | 20240104 | 130900 | 26087743500 | 221000 | 221500 | 221500 | 221000 | 185 |
| 352 | 20240104 | 130800 | 26046847500 | 221000 | 221500 | 221500 | 221000 | 91 |
| 353 | 20240104 | 130700 | 26026720000 | 221500 | 221000 | 221500 | 221000 | 474 |
| 354 | 20240104 | 130600 | 25921845000 | 221500 | 221500 | 221500 | 221000 | 75 |
| 355 | 20240104 | 130500 | 25905266000 | 221500 | 221500 | 222000 | 221000 | 218 |
| 356 | 20240104 | 130400 | 25856979000 | 222000 | 221500 | 222000 | 221500 | 236 |
| 357 | 20240104 | 130300 | 25804701000 | 221500 | 221000 | 222000 | 221000 | 613 |
| 358 | 20240104 | 130200 | 25668907000 | 221000 | 221500 | 222000 | 221000 | 6943 |
| 359 | 20240104 | 130100 | 24132522000 | 221500 | 221500 | 222000 | 221500 | 156 |
| 360 | 20240104 | 130000 | 24097942000 | 221500 | 221500 | 222000 | 221500 | 328 |
| 361 | 20240104 | 125900 | 24025286000 | 221500 | 221500 | 222000 | 221500 | 233 |
| 362 | 20240104 | 125800 | 23973673500 | 221500 | 221500 | 222000 | 221500 | 89 |
| 363 | 20240104 | 125700 | 23953959000 | 222000 | 222000 | 222000 | 221500 | 141 |
| 364 | 20240104 | 125600 | 23922708500 | 221500 | 222000 | 222000 | 221500 | 125 |
| 365 | 20240104 | 125500 | 23895004000 | 221500 | 222000 | 222500 | 221500 | 232 |
| 366 | 20240104 | 125400 | 23843583000 | 222000 | 222000 | 222500 | 222000 | 139 |
| 367 | 20240104 | 125300 | 23812724500 | 221500 | 221500 | 222000 | 221500 | 605 |
| 368 | 20240104 | 125200 | 23678461000 | 221500 | 221500 | 221500 | 221500 | 97 |
| 369 | 20240104 | 125100 | 23656975500 | 221500 | 221500 | 222000 | 221500 | 296 |
| 370 | 20240104 | 125000 | 23591381500 | 222500 | 222000 | 222500 | 221500 | 139 |
| 371 | 20240104 | 124900 | 23560525000 | 221500 | 221500 | 222500 | 221500 | 735 |
| 372 | 20240104 | 124800 | 23397377500 | 221500 | 222000 | 222500 | 221500 | 1910 |
| 373 | 20240104 | 124700 | 22973377500 | 222500 | 222000 | 222500 | 222000 | 124 |
| 374 | 20240104 | 124600 | 22945848000 | 222000 | 222500 | 222500 | 222000 | 45 |
| 375 | 20240104 | 124500 | 22935854000 | 222000 | 222000 | 222500 | 222000 | 94 |
| 376 | 20240104 | 124400 | 22914985000 | 222000 | 222000 | 222500 | 222000 | 293 |
| 377 | 20240104 | 124300 | 22849937000 | 222500 | 222000 | 222500 | 222000 | 58 |
| 378 | 20240104 | 124200 | 22837058500 | 222000 | 222000 | 222500 | 222000 | 92 |
| 379 | 20240104 | 124100 | 22816634000 | 222000 | 222000 | 222500 | 222000 | 155 |
| 380 | 20240104 | 124000 | 22782221500 | 222000 | 222500 | 222500 | 222000 | 535 |
| 381 | 20240104 | 123900 | 22663278000 | 222500 | 222500 | 223000 | 222500 | 23 |
| 382 | 20240104 | 123800 | 22658159000 | 222500 | 222000 | 223000 | 222000 | 194 |
| 383 | 20240104 | 123700 | 22614995500 | 222000 | 222000 | 222000 | 222000 | 161 |
| 384 | 20240104 | 123600 | 22579253500 | 222500 | 222500 | 223000 | 222000 | 217 |
| 385 | 20240104 | 123500 | 22531050000 | 222500 | 222000 | 222500 | 222000 | 1003 |
| 386 | 20240104 | 123400 | 22307914000 | 222000 | 222000 | 222500 | 221500 | 1539 |
| 387 | 20240104 | 123300 | 21966230500 | 222500 | 222000 | 222500 | 222000 | 71 |
| 388 | 20240104 | 123200 | 21950465500 | 222500 | 222000 | 222500 | 222000 | 200 |
| 389 | 20240104 | 123100 | 21906062000 | 222000 | 222500 | 222500 | 222000 | 169 |
| 390 | 20240104 | 123000 | 21868515500 | 222000 | 222500 | 222500 | 222000 | 134 |
| 391 | 20240104 | 122900 | 21838766000 | 222000 | 222000 | 222500 | 222000 | 173 |
| 392 | 20240104 | 122800 | 21800353000 | 222000 | 222000 | 222500 | 222000 | 129 |
| 393 | 20240104 | 122700 | 21771714500 | 222000 | 222500 | 222500 | 222000 | 75 |
| 394 | 20240104 | 122600 | 21755062000 | 222000 | 222500 | 222500 | 222000 | 61 |
| 395 | 20240104 | 122500 | 21741518000 | 222000 | 222000 | 222500 | 222000 | 189 |
| 396 | 20240104 | 122400 | 21699555500 | 222000 | 222500 | 222500 | 222000 | 152 |
| 397 | 20240104 | 122300 | 21665802000 | 222500 | 222500 | 222500 | 222000 | 66 |
| 398 | 20240104 | 122200 | 21651141500 | 222500 | 222000 | 222500 | 222000 | 50 |
| 399 | 20240104 | 122100 | 21640040000 | 222500 | 222500 | 223000 | 222000 | 358 |
| 400 | 20240104 | 122000 | 21560423000 | 222500 | 222500 | 223000 | 222500 | 285 |
| 401 | 20240104 | 121900 | 21497007500 | 222500 | 222500 | 223000 | 222500 | 74 |
| 402 | 20240104 | 121800 | 21480541500 | 223000 | 222000 | 223000 | 222000 | 283 |
| 403 | 20240104 | 121700 | 21417610500 | 222000 | 222500 | 222500 | 222000 | 318 |
| 404 | 20240104 | 121600 | 21346946500 | 222500 | 222500 | 223000 | 222000 | 258 |
| 405 | 20240104 | 121500 | 21289546000 | 222500 | 222000 | 222500 | 222000 | 75 |
| 406 | 20240104 | 121400 | 21272883000 | 222500 | 222500 | 222500 | 222000 | 200 |
| 407 | 20240104 | 121300 | 21228446500 | 222000 | 222500 | 222500 | 222000 | 329 |
| 408 | 20240104 | 121200 | 21155374500 | 222500 | 222500 | 222500 | 222000 | 183 |
| 409 | 20240104 | 121100 | 21114683500 | 222500 | 222500 | 222500 | 222000 | 104 |
| 410 | 20240104 | 121000 | 21091592500 | 222500 | 222000 | 222500 | 222000 | 200 |
| 411 | 20240104 | 120900 | 21047189000 | 222000 | 222000 | 222500 | 222000 | 199 |
| 412 | 20240104 | 120800 | 21002977000 | 222500 | 222000 | 222500 | 222000 | 106 |
| 413 | 20240104 | 120700 | 20979443500 | 222500 | 222000 | 222500 | 221500 | 487 |
| 414 | 20240104 | 120600 | 20871184000 | 222000 | 222000 | 222000 | 221500 | 309 |
| 415 | 20240104 | 120500 | 20802682000 | 222000 | 222500 | 222500 | 221500 | 1399 |
| 416 | 20240104 | 120400 | 20492112000 | 222000 | 222000 | 222500 | 222000 | 218 |
| 417 | 20240104 | 120300 | 20443669500 | 222000 | 222000 | 222500 | 222000 | 127 |
| 418 | 20240104 | 120200 | 20415474500 | 222500 | 222000 | 222500 | 222000 | 214 |
| 419 | 20240104 | 120100 | 20367963000 | 222000 | 222000 | 222500 | 222000 | 130 |
| 420 | 20240104 | 120000 | 20339101500 | 222000 | 222500 | 222500 | 222000 | 111 |
| 421 | 20240104 | 115900 | 20314434000 | 222000 | 222000 | 222500 | 222000 | 108 |
| 422 | 20240104 | 115800 | 20290456500 | 222000 | 222000 | 222500 | 222000 | 277 |
| 423 | 20240104 | 115700 | 20228955000 | 222000 | 222000 | 222500 | 222000 | 487 |
| 424 | 20240104 | 115600 | 20120659000 | 222500 | 222000 | 222500 | 222000 | 67 |
| 425 | 20240104 | 115500 | 20105772500 | 222500 | 222000 | 222500 | 221500 | 4480 |
| 426 | 20240104 | 115400 | 19111199500 | 221500 | 221500 | 222000 | 221500 | 529 |
| 427 | 20240104 | 115300 | 18994009500 | 221500 | 222000 | 222000 | 221500 | 76 |
| 428 | 20240104 | 115200 | 18977169500 | 222000 | 222000 | 222000 | 221500 | 163 |
| 429 | 20240104 | 115100 | 18941062500 | 221500 | 222000 | 222000 | 221500 | 431 |
| 430 | 20240104 | 115000 | 18845533500 | 221500 | 221500 | 222000 | 221500 | 152 |
| 431 | 20240104 | 114900 | 18811861000 | 222000 | 221500 | 222000 | 221500 | 120 |
| 432 | 20240104 | 114800 | 18785280000 | 221500 | 221500 | 222000 | 221500 | 181 |
| 433 | 20240104 | 114700 | 18745178500 | 221500 | 221500 | 222000 | 221500 | 284 |
| 434 | 20240104 | 114600 | 18682268000 | 221500 | 221500 | 222000 | 221500 | 297 |
| 435 | 20240104 | 114500 | 18616387000 | 221500 | 221500 | 222000 | 221500 | 188 |
| 436 | 20240104 | 114400 | 18574742500 | 221500 | 221500 | 222000 | 221500 | 96 |
| 437 | 20240104 | 114300 | 18553476500 | 221500 | 221500 | 222000 | 221500 | 216 |
| 438 | 20240104 | 114200 | 18505628000 | 221500 | 221500 | 222000 | 221500 | 70 |
| 439 | 20240104 | 114100 | 18490119500 | 221500 | 222000 | 222000 | 221500 | 159 |
| 440 | 20240104 | 114000 | 18454900000 | 222000 | 221500 | 222000 | 221500 | 207 |
| 441 | 20240104 | 113900 | 18409046500 | 221500 | 221500 | 222000 | 221500 | 216 |
| 442 | 20240104 | 113800 | 18361200000 | 221500 | 222000 | 222000 | 221500 | 167 |
| 443 | 20240104 | 113700 | 18324206000 | 221500 | 222000 | 222000 | 221500 | 105 |
| 444 | 20240104 | 113600 | 18300940500 | 222000 | 221500 | 222000 | 221500 | 104 |
| 445 | 20240104 | 113500 | 18277895500 | 222000 | 221500 | 222000 | 221500 | 272 |
| 446 | 20240104 | 113400 | 18217644000 | 221500 | 221500 | 222000 | 221500 | 88 |
| 447 | 20240104 | 113300 | 18198142500 | 221500 | 221500 | 222000 | 221500 | 156 |
| 448 | 20240104 | 113200 | 18163577000 | 221500 | 221500 | 222000 | 221500 | 229 |
| 449 | 20240104 | 113100 | 18112849000 | 222000 | 222000 | 222000 | 221500 | 232 |
| 450 | 20240104 | 113000 | 18061456500 | 222000 | 221500 | 222000 | 221500 | 74 |
| 451 | 20240104 | 112900 | 18045062500 | 221500 | 221500 | 222000 | 221500 | 687 |
| 452 | 20240104 | 112800 | 17892597000 | 221500 | 222000 | 222500 | 221500 | 2537 |
| 453 | 20240104 | 112700 | 17329681500 | 222000 | 222500 | 222500 | 222000 | 99 |
| 454 | 20240104 | 112600 | 17307677500 | 222500 | 222000 | 222500 | 222000 | 100 |
| 455 | 20240104 | 112500 | 17285475000 | 222000 | 222000 | 222500 | 222000 | 251 |
| 456 | 20240104 | 112400 | 17229747000 | 222000 | 222000 | 222500 | 222000 | 262 |
| 457 | 20240104 | 112300 | 17171580000 | 222000 | 222000 | 222500 | 222000 | 72 |
| 458 | 20240104 | 112200 | 17155593500 | 222500 | 222500 | 222500 | 222000 | 92 |
| 459 | 20240104 | 112100 | 17135164000 | 222000 | 222000 | 222500 | 222000 | 170 |
| 460 | 20240104 | 112000 | 17097420500 | 222000 | 222000 | 222500 | 222000 | 222 |
| 461 | 20240104 | 111900 | 17048132000 | 222000 | 222000 | 222500 | 222000 | 92 |
| 462 | 20240104 | 111800 | 17027700500 | 222500 | 222500 | 222500 | 222000 | 123 |
| 463 | 20240104 | 111700 | 17000379500 | 222500 | 222000 | 222500 | 222000 | 131 |
| 464 | 20240104 | 111600 | 16971292000 | 222000 | 222500 | 222500 | 222000 | 187 |
| 465 | 20240104 | 111500 | 16929773500 | 222000 | 222000 | 222500 | 222000 | 105 |
| 466 | 20240104 | 111400 | 16906460500 | 222000 | 222500 | 222500 | 222000 | 48 |
| 467 | 20240104 | 111300 | 16895794500 | 222500 | 222000 | 222500 | 222000 | 637 |
| 468 | 20240104 | 111200 | 16754189000 | 222000 | 222500 | 222500 | 222000 | 210 |
| 469 | 20240104 | 111100 | 16707515000 | 222000 | 222500 | 222500 | 222000 | 90 |
| 470 | 20240104 | 111000 | 16687532000 | 222000 | 222500 | 222500 | 222000 | 77 |
| 471 | 20240104 | 110900 | 16670434000 | 222000 | 222000 | 222500 | 222000 | 176 |
| 472 | 20240104 | 110800 | 16631360500 | 222000 | 222500 | 222500 | 222000 | 120 |
| 473 | 20240104 | 110700 | 16604717500 | 222500 | 222500 | 222500 | 222000 | 26 |
| 474 | 20240104 | 110600 | 16598938500 | 222500 | 222000 | 222500 | 222000 | 180 |
| 475 | 20240104 | 110500 | 16558975500 | 222000 | 222000 | 222500 | 222000 | 246 |
| 476 | 20240104 | 110400 | 16504361000 | 222000 | 222000 | 222500 | 222000 | 115 |
| 477 | 20240104 | 110300 | 16478828000 | 222000 | 222500 | 222500 | 222000 | 44 |
| 478 | 20240104 | 110200 | 16469044000 | 222000 | 222000 | 222500 | 222000 | 94 |
| 479 | 20240104 | 110100 | 16448174000 | 222000 | 222000 | 222500 | 222000 | 184 |
| 480 | 20240104 | 110000 | 16407318000 | 222000 | 222000 | 222500 | 222000 | 548 |
| 481 | 20240104 | 105900 | 16285426000 | 222000 | 222500 | 222500 | 222000 | 135 |
| 482 | 20240104 | 105800 | 16255399500 | 222500 | 222000 | 222500 | 222000 | 182 |
| 483 | 20240104 | 105700 | 16214954000 | 222500 | 222000 | 222500 | 222000 | 413 |
| 484 | 20240104 | 105600 | 16123148500 | 222000 | 221500 | 222500 | 221500 | 4002 |
| 485 | 20240104 | 105500 | 15234569000 | 221500 | 221500 | 222000 | 221500 | 112 |
| 486 | 20240104 | 105400 | 15209756500 | 222000 | 221500 | 222000 | 221500 | 246 |
| 487 | 20240104 | 105300 | 15155265500 | 221500 | 222000 | 222000 | 221500 | 133 |
| 488 | 20240104 | 105200 | 15125791500 | 222000 | 221500 | 222000 | 221500 | 538 |
| 489 | 20240104 | 105100 | 15006542000 | 221500 | 221500 | 222000 | 221500 | 55 |
| 490 | 20240104 | 105000 | 14994359000 | 221500 | 222000 | 222000 | 221500 | 4213 |
| 491 | 20240104 | 104900 | 14059385500 | 222000 | 222000 | 222500 | 222000 | 132 |
| 492 | 20240104 | 104800 | 14030081000 | 222000 | 222000 | 222500 | 222000 | 148 |
| 493 | 20240104 | 104700 | 13997223500 | 222000 | 222000 | 222500 | 222000 | 137 |
| 494 | 20240104 | 104600 | 13966798500 | 222000 | 222000 | 222500 | 222000 | 1327 |
| 495 | 20240104 | 104500 | 13672203000 | 222000 | 222500 | 222500 | 222000 | 614 |
| 496 | 20240104 | 104400 | 13535647500 | 222000 | 222500 | 222500 | 222000 | 93 |
| 497 | 20240104 | 104300 | 13514992500 | 222500 | 222000 | 222500 | 222000 | 482 |
| 498 | 20240104 | 104200 | 13407807000 | 222500 | 222500 | 222500 | 222000 | 350 |
| 499 | 20240104 | 104100 | 13330092000 | 222000 | 222500 | 223000 | 222000 | 2791 |
| 500 | 20240104 | 104000 | 12709264000 | 223000 | 222500 | 223000 | 222500 | 91 |
| 501 | 20240104 | 103900 | 12689014000 | 222500 | 222500 | 223000 | 222500 | 181 |
| 502 | 20240104 | 103800 | 12648734500 | 222500 | 223000 | 223000 | 222500 | 279 |
| 503 | 20240104 | 103700 | 12586650500 | 223000 | 223000 | 223000 | 222500 | 125 |
| 504 | 20240104 | 103600 | 12558812500 | 223000 | 222500 | 223000 | 222500 | 109 |
| 505 | 20240104 | 103500 | 12534554500 | 222500 | 222500 | 223000 | 222500 | 334 |
| 506 | 20240104 | 103400 | 12460238000 | 222500 | 222500 | 223000 | 222500 | 94 |
| 507 | 20240104 | 103300 | 12439322500 | 222500 | 222500 | 223000 | 222500 | 372 |
| 508 | 20240104 | 103200 | 12356549500 | 222500 | 222500 | 222500 | 222500 | 184 |
| 509 | 20240104 | 103100 | 12315609500 | 222500 | 222500 | 223000 | 222500 | 244 |
| 510 | 20240104 | 103000 | 12261318500 | 222500 | 222500 | 223000 | 222500 | 371 |
| 511 | 20240104 | 102900 | 12178769500 | 222500 | 222500 | 223000 | 222500 | 187 |
| 512 | 20240104 | 102800 | 12137157000 | 222500 | 223000 | 223500 | 222500 | 3739 |
| 513 | 20240104 | 102700 | 11303519000 | 223000 | 223000 | 223500 | 223000 | 331 |
| 514 | 20240104 | 102600 | 11229702500 | 223000 | 223000 | 223500 | 223000 | 138 |
| 515 | 20240104 | 102500 | 11198928000 | 223000 | 223000 | 223500 | 223000 | 306 |
| 516 | 20240104 | 102400 | 11130687500 | 223000 | 223500 | 223500 | 223000 | 249 |
| 517 | 20240104 | 102300 | 11075155500 | 223000 | 223000 | 223500 | 223000 | 263 |
| 518 | 20240104 | 102200 | 11016505500 | 223000 | 223000 | 223500 | 223000 | 208 |
| 519 | 20240104 | 102100 | 10970121000 | 223000 | 223000 | 223500 | 223000 | 140 |
| 520 | 20240104 | 102000 | 10938896000 | 223500 | 223000 | 223500 | 223000 | 100 |
| 521 | 20240104 | 101900 | 10916593000 | 223000 | 223500 | 223500 | 223000 | 352 |
| 522 | 20240104 | 101800 | 10838089500 | 223500 | 223000 | 223500 | 223000 | 188 |
| 523 | 20240104 | 101700 | 10796131500 | 223000 | 223000 | 223500 | 223000 | 177 |
| 524 | 20240104 | 101600 | 10756659500 | 223500 | 223500 | 223500 | 223000 | 2828 |
| 525 | 20240104 | 101500 | 10124826000 | 223500 | 223500 | 224000 | 223500 | 157 |
| 526 | 20240104 | 101400 | 10089733500 | 223500 | 223500 | 223500 | 223500 | 119 |
| 527 | 20240104 | 101300 | 10063137000 | 223500 | 223500 | 224000 | 223500 | 105 |
| 528 | 20240104 | 101200 | 10039663500 | 224000 | 223500 | 224000 | 223500 | 268 |
| 529 | 20240104 | 101100 | 9979761500 | 223500 | 223500 | 223500 | 223500 | 116 |
| 530 | 20240104 | 101000 | 9953835500 | 223500 | 223500 | 224000 | 223500 | 123 |
| 531 | 20240104 | 100900 | 9926339500 | 223500 | 224000 | 224000 | 223500 | 457 |
| 532 | 20240104 | 100800 | 9823989500 | 224000 | 224000 | 224000 | 223500 | 1588 |
| 533 | 20240104 | 100700 | 9468405500 | 224000 | 224000 | 224500 | 224000 | 258 |
| 534 | 20240104 | 100600 | 9410568000 | 224500 | 224000 | 224500 | 224000 | 173 |
| 535 | 20240104 | 100500 | 9371777000 | 224000 | 224000 | 224500 | 224000 | 262 |
| 536 | 20240104 | 100400 | 9313042500 | 224000 | 224000 | 224500 | 224000 | 422 |
| 537 | 20240104 | 100300 | 9218475500 | 224000 | 224000 | 224500 | 224000 | 249 |
| 538 | 20240104 | 100200 | 9162635000 | 224500 | 224000 | 224500 | 224000 | 242 |
| 539 | 20240104 | 100100 | 9108378000 | 224000 | 224000 | 224500 | 224000 | 228 |
| 540 | 20240104 | 100000 | 9057257000 | 224000 | 224000 | 224500 | 224000 | 366 |
| 541 | 20240104 | 095900 | 8975231000 | 224000 | 224000 | 224500 | 224000 | 285 |
| 542 | 20240104 | 095800 | 8911346500 | 224000 | 224000 | 224500 | 224000 | 277 |
| 543 | 20240104 | 095700 | 8849276500 | 224000 | 224000 | 224500 | 224000 | 343 |
| 544 | 20240104 | 095600 | 8772416500 | 224000 | 224000 | 224500 | 224000 | 166 |
| 545 | 20240104 | 095500 | 8735231000 | 224000 | 224000 | 224500 | 224000 | 94 |
| 546 | 20240104 | 095400 | 8714168500 | 224000 | 224000 | 224500 | 224000 | 136 |
| 547 | 20240104 | 095300 | 8683680500 | 224000 | 224000 | 224500 | 224000 | 209 |
| 548 | 20240104 | 095200 | 8636861500 | 224000 | 224000 | 224500 | 224000 | 300 |
| 549 | 20240104 | 095100 | 8569593500 | 224000 | 224000 | 224500 | 224000 | 329 |
| 550 | 20240104 | 095000 | 8495891000 | 224500 | 224000 | 224500 | 224000 | 146 |
| 551 | 20240104 | 094900 | 8463152500 | 225000 | 224000 | 225000 | 224000 | 1134 |
| 552 | 20240104 | 094800 | 8208688500 | 224500 | 224000 | 224500 | 224000 | 631 |
| 553 | 20240104 | 094700 | 8067093500 | 224000 | 224000 | 224500 | 224000 | 161 |
| 554 | 20240104 | 094600 | 8031027000 | 224500 | 224000 | 224500 | 224000 | 109 |
| 555 | 20240104 | 094500 | 8006607000 | 224000 | 224000 | 224500 | 224000 | 244 |
| 556 | 20240104 | 094400 | 7951943000 | 224000 | 224000 | 224500 | 224000 | 43 |
| 557 | 20240104 | 094300 | 7942310000 | 224000 | 224000 | 224500 | 223500 | 818 |
| 558 | 20240104 | 094200 | 7759095000 | 224000 | 224000 | 224000 | 223500 | 843 |
| 559 | 20240104 | 094100 | 7570433500 | 223500 | 223500 | 224000 | 223500 | 272 |
| 560 | 20240104 | 094000 | 7509638500 | 224000 | 224000 | 224000 | 223500 | 80 |
| 561 | 20240104 | 093900 | 7491757500 | 224000 | 223000 | 224000 | 223000 | 821 |
| 562 | 20240104 | 093800 | 7308268000 | 223500 | 223000 | 223500 | 223000 | 313 |
| 563 | 20240104 | 093700 | 7238397000 | 223500 | 223000 | 223500 | 223000 | 93 |
| 564 | 20240104 | 093600 | 7217649000 | 223500 | 223000 | 223500 | 223000 | 1511 |
| 565 | 20240104 | 093500 | 6880123000 | 223000 | 223500 | 224000 | 223000 | 2052 |
| 566 | 20240104 | 093400 | 6421520500 | 224000 | 224000 | 224500 | 223500 | 2985 |
| 567 | 20240104 | 093300 | 5753271000 | 224000 | 224000 | 224500 | 224000 | 166 |
| 568 | 20240104 | 093200 | 5716085500 | 224500 | 224000 | 224500 | 224000 | 183 |
| 569 | 20240104 | 093100 | 5675093000 | 224000 | 224000 | 224500 | 224000 | 222 |
| 570 | 20240104 | 093000 | 5625332000 | 224500 | 224500 | 224500 | 224000 | 324 |
| 571 | 20240104 | 092900 | 5552745500 | 224500 | 224500 | 224500 | 224000 | 131 |
| 572 | 20240104 | 092800 | 5523386500 | 224500 | 224000 | 224500 | 224000 | 105 |
| 573 | 20240104 | 092700 | 5499865000 | 224000 | 224000 | 224500 | 224000 | 137 |
| 574 | 20240104 | 092600 | 5469148500 | 224000 | 224500 | 224500 | 224000 | 244 |
| 575 | 20240104 | 092500 | 5414482500 | 224000 | 224000 | 224500 | 224000 | 153 |
| 576 | 20240104 | 092400 | 5380198500 | 224000 | 224000 | 224500 | 224000 | 205 |
| 577 | 20240104 | 092300 | 5334271000 | 224000 | 224000 | 224500 | 224000 | 191 |
| 578 | 20240104 | 092200 | 5291430000 | 224000 | 224000 | 224500 | 224000 | 275 |
| 579 | 20240104 | 092100 | 5229807500 | 224000 | 224500 | 224500 | 224000 | 45 |
| 580 | 20240104 | 092000 | 5219716500 | 224500 | 224000 | 224500 | 224000 | 33 |
| 581 | 20240104 | 091900 | 5212322500 | 224000 | 224000 | 224500 | 224000 | 351 |
| 582 | 20240104 | 091800 | 5133681000 | 224000 | 224000 | 224500 | 224000 | 93 |
| 583 | 20240104 | 091700 | 5112810500 | 224500 | 224500 | 224500 | 224000 | 156 |
| 584 | 20240104 | 091600 | 5077813000 | 224000 | 224000 | 224500 | 223500 | 1879 |
| 585 | 20240104 | 091500 | 4656966500 | 224500 | 224000 | 224500 | 224000 | 1273 |
| 586 | 20240104 | 091400 | 4371663000 | 224500 | 224500 | 224500 | 224000 | 51 |
| 587 | 20240104 | 091300 | 4360223000 | 224500 | 224000 | 224500 | 224000 | 78 |
| 588 | 20240104 | 091200 | 4342718000 | 224000 | 224000 | 224500 | 223500 | 659 |
| 589 | 20240104 | 091100 | 4195072000 | 224000 | 223500 | 224000 | 223500 | 2655 |
| 590 | 20240104 | 091000 | 3600829000 | 223500 | 224000 | 224000 | 223500 | 982 |
| 591 | 20240104 | 090900 | 3381298500 | 223500 | 224000 | 224000 | 223500 | 1665 |
| 592 | 20240104 | 090800 | 3008806500 | 224000 | 224000 | 224500 | 224000 | 933 |
| 593 | 20240104 | 090700 | 2799757500 | 224500 | 224500 | 225000 | 224000 | 2891 |
| 594 | 20240104 | 090600 | 2151159000 | 224500 | 225000 | 225000 | 224500 | 887 |
| 595 | 20240104 | 090500 | 1951805500 | 225000 | 225500 | 225500 | 225000 | 336 |
| 596 | 20240104 | 090400 | 1876195500 | 225000 | 225000 | 225500 | 225000 | 95 |
| 597 | 20240104 | 090300 | 1854818000 | 225000 | 225000 | 225500 | 225000 | 262 |
| 598 | 20240104 | 090200 | 1795850000 | 225000 | 224500 | 225500 | 224500 | 1069 |
| 599 | 20240104 | 090100 | 1555270500 | 224500 | 226000 | 226000 | 224500 | 3672 |
| 600 | 20240104 | 090000 | 728244500 | 225500 | 226000 | 226500 | 225500 | 3213 |