34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 3 | 20240401 | 185200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20240401 | 185100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20240401 | 185000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20240401 | 184900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20240401 | 184800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20240401 | 184700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20240401 | 184600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20240401 | 184500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20240401 | 184400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20240401 | 184300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20240401 | 184200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20240401 | 184100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20240401 | 184000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20240401 | 183900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20240401 | 183800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20240401 | 183700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20240401 | 183600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20240401 | 183500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20240401 | 183400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20240401 | 183300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20240401 | 183200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20240401 | 183100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20240401 | 183000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20240401 | 182900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20240401 | 182800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20240401 | 182700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20240401 | 182600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20240401 | 182500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20240401 | 182400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20240401 | 182300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 33 | 20240401 | 182200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20240401 | 182100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20240401 | 182000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20240401 | 181900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20240401 | 181800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20240401 | 181700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20240401 | 181600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20240401 | 181500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20240401 | 181400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20240401 | 181300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20240401 | 181200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20240401 | 181100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20240401 | 181000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20240401 | 180900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20240401 | 180800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20240401 | 180700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20240401 | 180600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20240401 | 180500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20240401 | 180400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20240401 | 180300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20240401 | 180200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20240401 | 180100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20240401 | 180000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20240401 | 175900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20240401 | 175800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20240401 | 175700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20240401 | 175600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20240401 | 175500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20240401 | 175400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20240401 | 175300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 63 | 20240401 | 175200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20240401 | 175100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20240401 | 175000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20240401 | 174900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20240401 | 174800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20240401 | 174700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20240401 | 174600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20240401 | 174500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20240401 | 174400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20240401 | 174300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20240401 | 174200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20240401 | 174100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20240401 | 174000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20240401 | 173900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20240401 | 173800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20240401 | 173700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20240401 | 173600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20240401 | 173500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20240401 | 173400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20240401 | 173300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20240401 | 173200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20240401 | 173100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20240401 | 173000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20240401 | 172900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20240401 | 172800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20240401 | 172700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20240401 | 172600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20240401 | 172500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20240401 | 172400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20240401 | 172300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 93 | 20240401 | 172200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20240401 | 172100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20240401 | 172000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20240401 | 171900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20240401 | 171800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20240401 | 171700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20240401 | 171600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20240401 | 171500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20240401 | 171400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20240401 | 171300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20240401 | 171200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20240401 | 171100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20240401 | 171000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20240401 | 170900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20240401 | 170800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20240401 | 170700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20240401 | 170600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20240401 | 170500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20240401 | 170400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20240401 | 170300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20240401 | 170200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20240401 | 170100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20240401 | 170000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20240401 | 165900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20240401 | 165800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20240401 | 165700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20240401 | 165600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20240401 | 165500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20240401 | 165400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20240401 | 165300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 123 | 20240401 | 165200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20240401 | 165100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20240401 | 165000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20240401 | 164900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20240401 | 164800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20240401 | 164700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20240401 | 164600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20240401 | 164500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20240401 | 164400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20240401 | 164300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20240401 | 164200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20240401 | 164100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20240401 | 164000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20240401 | 163900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20240401 | 163800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20240401 | 163700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20240401 | 163600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20240401 | 163500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20240401 | 163400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20240401 | 163300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20240401 | 163200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20240401 | 163100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20240401 | 163000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20240401 | 162900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20240401 | 162800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20240401 | 162700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20240401 | 162600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20240401 | 162500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20240401 | 162400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20240401 | 162300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 153 | 20240401 | 162200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20240401 | 162100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20240401 | 162000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20240401 | 161900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20240401 | 161800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20240401 | 161700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20240401 | 161600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20240401 | 161500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20240401 | 161400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20240401 | 161300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20240401 | 161200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20240401 | 161100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20240401 | 161000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20240401 | 160900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20240401 | 160800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20240401 | 160700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20240401 | 160600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20240401 | 160500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20240401 | 160400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20240401 | 160300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20240401 | 160200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20240401 | 160100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20240401 | 160000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20240401 | 155900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20240401 | 155800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20240401 | 155700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20240401 | 155600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20240401 | 155500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20240401 | 155400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20240401 | 155300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 183 | 20240401 | 155200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20240401 | 155100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20240401 | 155000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20240401 | 154900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20240401 | 154800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20240401 | 154700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20240401 | 154600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20240401 | 154500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20240401 | 154400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20240401 | 154300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20240401 | 154200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20240401 | 154100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20240401 | 154000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20240401 | 153900 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20240401 | 153800 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20240401 | 153700 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20240401 | 153600 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20240401 | 153500 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20240401 | 153400 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20240401 | 153300 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20240401 | 153200 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20240401 | 153100 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20240401 | 153000 | 50053448500 | 251000 | 251000 | 251000 | 251000 | 9310 |
| 206 | 20240401 | 152900 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 207 | 20240401 | 152800 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 208 | 20240401 | 152700 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 209 | 20240401 | 152600 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 210 | 20240401 | 152500 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 211 | 20240401 | 152400 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 212 | 20240401 | 152300 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 213 | 20240401 | 152200 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 214 | 20240401 | 152100 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 215 | 20240401 | 152000 | 47716638500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 216 | 20240401 | 151900 | 47716638500 | 251500 | 251500 | 251500 | 250500 | 1032 |
| 217 | 20240401 | 151800 | 47457529000 | 251000 | 251000 | 251500 | 251000 | 644 |
| 218 | 20240401 | 151700 | 47295817000 | 251500 | 251000 | 251500 | 251000 | 332 |
| 219 | 20240401 | 151600 | 47212449500 | 251000 | 251500 | 251500 | 251000 | 234 |
| 220 | 20240401 | 151500 | 47153707000 | 251500 | 250500 | 251500 | 250500 | 818 |
| 221 | 20240401 | 151400 | 46948458000 | 250500 | 250500 | 251000 | 250500 | 421 |
| 222 | 20240401 | 151300 | 46842920500 | 250500 | 251000 | 251500 | 250500 | 222 |
| 223 | 20240401 | 151200 | 46787229000 | 251000 | 250500 | 251500 | 250500 | 1406 |
| 224 | 20240401 | 151100 | 46434103500 | 250500 | 250500 | 251000 | 250500 | 454 |
| 225 | 20240401 | 151000 | 46320309500 | 251000 | 251000 | 251000 | 250500 | 311 |
| 226 | 20240401 | 150900 | 46242340500 | 250500 | 250500 | 251000 | 250500 | 527 |
| 227 | 20240401 | 150800 | 46110214500 | 251000 | 250500 | 251500 | 250500 | 1272 |
| 228 | 20240401 | 150700 | 45791150500 | 250500 | 251000 | 251500 | 250500 | 683 |
| 229 | 20240401 | 150600 | 45619788000 | 251000 | 250500 | 251500 | 250000 | 1894 |
| 230 | 20240401 | 150500 | 45145044500 | 250500 | 250500 | 251000 | 250500 | 532 |
| 231 | 20240401 | 150400 | 45011764500 | 250500 | 250500 | 251000 | 250500 | 713 |
| 232 | 20240401 | 150300 | 44833110000 | 251000 | 250500 | 251000 | 250500 | 364 |
| 233 | 20240401 | 150200 | 44741910500 | 250500 | 250500 | 251000 | 250500 | 455 |
| 234 | 20240401 | 150100 | 44627925500 | 250500 | 250500 | 251000 | 250000 | 429 |
| 235 | 20240401 | 150000 | 44520462500 | 251000 | 251000 | 251000 | 250000 | 582 |
| 236 | 20240401 | 145900 | 44374609000 | 250500 | 251000 | 251000 | 250000 | 1696 |
| 237 | 20240401 | 145800 | 43949500000 | 250500 | 250000 | 251000 | 250000 | 1377 |
| 238 | 20240401 | 145700 | 43604784000 | 250000 | 250000 | 250500 | 250000 | 581 |
| 239 | 20240401 | 145600 | 43459482500 | 250000 | 250500 | 250500 | 250000 | 761 |
| 240 | 20240401 | 145500 | 43269118000 | 250000 | 250500 | 251000 | 250000 | 1596 |
| 241 | 20240401 | 145400 | 42869750000 | 250500 | 251000 | 251000 | 250500 | 510 |
| 242 | 20240401 | 145300 | 42741945500 | 250500 | 250500 | 251000 | 250500 | 483 |
| 243 | 20240401 | 145200 | 42620928000 | 250500 | 251500 | 251500 | 250500 | 535 |
| 244 | 20240401 | 145100 | 42486785000 | 250500 | 251000 | 251500 | 250500 | 521 |
| 245 | 20240401 | 145000 | 42356066000 | 251000 | 251000 | 251500 | 250500 | 2697 |
| 246 | 20240401 | 144900 | 41678728500 | 251000 | 251000 | 251500 | 251000 | 742 |
| 247 | 20240401 | 144800 | 41492470000 | 251000 | 251000 | 251500 | 251000 | 438 |
| 248 | 20240401 | 144700 | 41382514500 | 251000 | 251000 | 251500 | 251000 | 502 |
| 249 | 20240401 | 144600 | 41256494000 | 251000 | 251000 | 251500 | 251000 | 704 |
| 250 | 20240401 | 144500 | 41079758000 | 251000 | 251500 | 251500 | 251000 | 509 |
| 251 | 20240401 | 144400 | 40951979500 | 251000 | 251000 | 251500 | 251000 | 532 |
| 252 | 20240401 | 144300 | 40818426000 | 251000 | 251000 | 251500 | 251000 | 812 |
| 253 | 20240401 | 144200 | 40614584000 | 251000 | 251000 | 251500 | 251000 | 395 |
| 254 | 20240401 | 144100 | 40515416000 | 251000 | 251000 | 251500 | 251000 | 301 |
| 255 | 20240401 | 144000 | 40439844000 | 251500 | 251000 | 251500 | 251000 | 298 |
| 256 | 20240401 | 143900 | 40365005500 | 251000 | 251000 | 251500 | 251000 | 208 |
| 257 | 20240401 | 143800 | 40312769500 | 251000 | 250500 | 251500 | 250500 | 1137 |
| 258 | 20240401 | 143700 | 40027375500 | 250500 | 250500 | 251000 | 250500 | 1413 |
| 259 | 20240401 | 143600 | 39672972000 | 250500 | 250500 | 251000 | 250000 | 977 |
| 260 | 20240401 | 143500 | 39428434000 | 250500 | 250000 | 251000 | 249500 | 2222 |
| 261 | 20240401 | 143400 | 38872124000 | 250000 | 250000 | 250500 | 250000 | 397 |
| 262 | 20240401 | 143300 | 38772856000 | 250000 | 250500 | 250500 | 250000 | 388 |
| 263 | 20240401 | 143200 | 38675834000 | 250000 | 250000 | 250500 | 250000 | 431 |
| 264 | 20240401 | 143100 | 38568051500 | 250000 | 250000 | 250500 | 250000 | 373 |
| 265 | 20240401 | 143000 | 38474777500 | 250500 | 250000 | 250500 | 250000 | 382 |
| 266 | 20240401 | 142900 | 38379258500 | 250000 | 250000 | 250500 | 250000 | 432 |
| 267 | 20240401 | 142800 | 38271240500 | 250000 | 250000 | 250500 | 250000 | 597 |
| 268 | 20240401 | 142700 | 38121972500 | 250000 | 250000 | 250500 | 250000 | 250 |
| 269 | 20240401 | 142600 | 38059447500 | 250000 | 250500 | 250500 | 250000 | 317 |
| 270 | 20240401 | 142500 | 37980178500 | 250500 | 250000 | 250500 | 250000 | 225 |
| 271 | 20240401 | 142400 | 37923912000 | 250000 | 250000 | 250500 | 250000 | 190 |
| 272 | 20240401 | 142300 | 37876395500 | 250000 | 249500 | 250500 | 249500 | 1512 |
| 273 | 20240401 | 142200 | 37498375000 | 249500 | 249500 | 250000 | 249500 | 580 |
| 274 | 20240401 | 142100 | 37353648500 | 250000 | 249500 | 250000 | 249500 | 308 |
| 275 | 20240401 | 142000 | 37276779000 | 249500 | 249500 | 250000 | 249500 | 219 |
| 276 | 20240401 | 141900 | 37222107500 | 249500 | 250000 | 250000 | 249000 | 4735 |
| 277 | 20240401 | 141800 | 36041146500 | 249500 | 249500 | 250000 | 249500 | 338 |
| 278 | 20240401 | 141700 | 35956800000 | 249500 | 249500 | 250000 | 249500 | 275 |
| 279 | 20240401 | 141600 | 35888165500 | 249500 | 249500 | 250000 | 249500 | 910 |
| 280 | 20240401 | 141500 | 35661096000 | 249500 | 250000 | 250000 | 249500 | 1487 |
| 281 | 20240401 | 141400 | 35289651500 | 250000 | 250000 | 250500 | 250000 | 425 |
| 282 | 20240401 | 141300 | 35183379500 | 250000 | 250000 | 250500 | 250000 | 310 |
| 283 | 20240401 | 141200 | 35105862500 | 250000 | 250500 | 250500 | 250000 | 250 |
| 284 | 20240401 | 141100 | 35043322500 | 250000 | 250000 | 250500 | 250000 | 323 |
| 285 | 20240401 | 141000 | 34962554000 | 250000 | 250000 | 250500 | 250000 | 272 |
| 286 | 20240401 | 140900 | 34894520500 | 250000 | 250000 | 250500 | 250000 | 320 |
| 287 | 20240401 | 140800 | 34814504000 | 250000 | 250000 | 250500 | 250000 | 254 |
| 288 | 20240401 | 140700 | 34750981500 | 250000 | 249500 | 251000 | 249500 | 2393 |
| 289 | 20240401 | 140600 | 34151887000 | 250000 | 249500 | 250000 | 249500 | 653 |
| 290 | 20240401 | 140500 | 33988942000 | 249500 | 250000 | 250000 | 249500 | 276 |
| 291 | 20240401 | 140400 | 33920050500 | 250000 | 249500 | 250000 | 249500 | 648 |
| 292 | 20240401 | 140300 | 33758337500 | 249500 | 249500 | 250000 | 249000 | 2081 |
| 293 | 20240401 | 140200 | 33239069500 | 249500 | 250000 | 250500 | 249500 | 3025 |
| 294 | 20240401 | 140100 | 32483599000 | 250000 | 250000 | 250500 | 250000 | 2937 |
| 295 | 20240401 | 140000 | 31749325000 | 250500 | 250500 | 250500 | 250000 | 1570 |
| 296 | 20240401 | 135900 | 31356795000 | 250000 | 250500 | 250500 | 250000 | 1342 |
| 297 | 20240401 | 135800 | 31021221500 | 250000 | 250500 | 251000 | 250000 | 1322 |
| 298 | 20240401 | 135700 | 30690260000 | 250500 | 251000 | 251000 | 250500 | 1109 |
| 299 | 20240401 | 135600 | 30412426500 | 250500 | 250500 | 251000 | 250500 | 320 |
| 300 | 20240401 | 135500 | 30332225500 | 250500 | 250500 | 251000 | 250500 | 292 |
| 301 | 20240401 | 135400 | 30259055000 | 250500 | 250500 | 251000 | 250500 | 423 |
| 302 | 20240401 | 135300 | 30153050500 | 250500 | 250500 | 251000 | 250500 | 312 |
| 303 | 20240401 | 135200 | 30074835000 | 250500 | 250500 | 251000 | 250500 | 271 |
| 304 | 20240401 | 135100 | 30006930500 | 250500 | 251500 | 251500 | 250000 | 2493 |
| 305 | 20240401 | 135000 | 29382007500 | 251500 | 252000 | 252500 | 251000 | 5596 |
| 306 | 20240401 | 134900 | 27972779000 | 252000 | 252500 | 252500 | 252000 | 534 |
| 307 | 20240401 | 134800 | 27838087000 | 252000 | 252500 | 252500 | 252000 | 281 |
| 308 | 20240401 | 134700 | 27767252000 | 252000 | 252000 | 252500 | 252000 | 495 |
| 309 | 20240401 | 134600 | 27642462000 | 252000 | 252000 | 252500 | 252000 | 735 |
| 310 | 20240401 | 134500 | 27457094500 | 252000 | 252000 | 252500 | 252000 | 697 |
| 311 | 20240401 | 134400 | 27281343000 | 252000 | 252000 | 252500 | 252000 | 320 |
| 312 | 20240401 | 134300 | 27200626000 | 252500 | 252000 | 252500 | 252000 | 256 |
| 313 | 20240401 | 134200 | 27136074000 | 252500 | 252000 | 253000 | 252000 | 977 |
| 314 | 20240401 | 134100 | 26889445000 | 252000 | 252000 | 252500 | 252000 | 160 |
| 315 | 20240401 | 134000 | 26849099000 | 252000 | 252000 | 252500 | 252000 | 418 |
| 316 | 20240401 | 133900 | 26743645000 | 252000 | 252500 | 252500 | 252000 | 160 |
| 317 | 20240401 | 133800 | 26703307500 | 252500 | 252000 | 252500 | 252000 | 236 |
| 318 | 20240401 | 133700 | 26643795500 | 252500 | 252500 | 252500 | 252000 | 382 |
| 319 | 20240401 | 133600 | 26547427500 | 252000 | 252000 | 252500 | 252000 | 231 |
| 320 | 20240401 | 133500 | 26489190500 | 252500 | 252000 | 252500 | 252000 | 193 |
| 321 | 20240401 | 133400 | 26440526500 | 252000 | 252000 | 252500 | 252000 | 663 |
| 322 | 20240401 | 133300 | 26273202500 | 252500 | 252000 | 252500 | 252000 | 257 |
| 323 | 20240401 | 133200 | 26208397500 | 252000 | 252000 | 252500 | 252000 | 347 |
| 324 | 20240401 | 133100 | 26120916500 | 252000 | 252000 | 252500 | 252000 | 376 |
| 325 | 20240401 | 133000 | 26026046000 | 252000 | 252500 | 252500 | 252000 | 204 |
| 326 | 20240401 | 132900 | 25974599500 | 252000 | 252000 | 252500 | 252000 | 401 |
| 327 | 20240401 | 132800 | 25873518500 | 252500 | 252500 | 253000 | 252000 | 766 |
| 328 | 20240401 | 132700 | 25680126500 | 252500 | 252500 | 253000 | 252000 | 3413 |
| 329 | 20240401 | 132600 | 24818160000 | 252500 | 253500 | 253500 | 252500 | 2425 |
| 330 | 20240401 | 132500 | 24205190500 | 253000 | 253000 | 253500 | 253000 | 313 |
| 331 | 20240401 | 132400 | 24125956000 | 253000 | 253000 | 253500 | 253000 | 278 |
| 332 | 20240401 | 132300 | 24055589500 | 253500 | 253000 | 254000 | 253000 | 1374 |
| 333 | 20240401 | 132200 | 23707331500 | 253000 | 253500 | 254000 | 253000 | 1820 |
| 334 | 20240401 | 132100 | 23246545500 | 253500 | 253500 | 254000 | 253500 | 1280 |
| 335 | 20240401 | 132000 | 22922049000 | 253500 | 254000 | 254000 | 253500 | 229 |
| 336 | 20240401 | 131900 | 22863952000 | 254000 | 254000 | 254000 | 253500 | 191 |
| 337 | 20240401 | 131800 | 22815471000 | 254000 | 254000 | 254500 | 253500 | 332 |
| 338 | 20240401 | 131700 | 22731089000 | 254000 | 253500 | 254500 | 253500 | 210 |
| 339 | 20240401 | 131600 | 22677799000 | 254000 | 254000 | 254000 | 253500 | 410 |
| 340 | 20240401 | 131500 | 22573742500 | 253500 | 254000 | 254000 | 253500 | 160 |
| 341 | 20240401 | 131400 | 22533136000 | 253500 | 253500 | 254500 | 253500 | 1373 |
| 342 | 20240401 | 131300 | 22184089000 | 253500 | 253500 | 254000 | 253500 | 222 |
| 343 | 20240401 | 131200 | 22127774000 | 253500 | 254000 | 254500 | 253500 | 426 |
| 344 | 20240401 | 131100 | 22019616000 | 254500 | 254000 | 254500 | 253500 | 684 |
| 345 | 20240401 | 131000 | 21845899500 | 254000 | 254500 | 254500 | 253500 | 443 |
| 346 | 20240401 | 130900 | 21733383500 | 254000 | 254000 | 254500 | 254000 | 200 |
| 347 | 20240401 | 130800 | 21682561500 | 254000 | 254000 | 254500 | 254000 | 129 |
| 348 | 20240401 | 130700 | 21649774500 | 254000 | 254500 | 254500 | 254000 | 187 |
| 349 | 20240401 | 130600 | 21602251000 | 254000 | 254500 | 254500 | 254000 | 515 |
| 350 | 20240401 | 130500 | 21471412000 | 254500 | 254000 | 254500 | 254000 | 148 |
| 351 | 20240401 | 130400 | 21433800500 | 254000 | 254500 | 254500 | 254000 | 196 |
| 352 | 20240401 | 130300 | 21383988000 | 254500 | 254000 | 254500 | 254000 | 154 |
| 353 | 20240401 | 130200 | 21344855500 | 254000 | 254500 | 254500 | 254000 | 160 |
| 354 | 20240401 | 130100 | 21304186500 | 254000 | 254000 | 254500 | 254000 | 171 |
| 355 | 20240401 | 130000 | 21260731500 | 254000 | 254000 | 254500 | 254000 | 158 |
| 356 | 20240401 | 125900 | 21220572500 | 254000 | 254000 | 254500 | 254000 | 161 |
| 357 | 20240401 | 125800 | 21179657000 | 254000 | 254500 | 254500 | 254000 | 179 |
| 358 | 20240401 | 125700 | 21134145500 | 254000 | 254000 | 254500 | 254000 | 207 |
| 359 | 20240401 | 125600 | 21081550000 | 254000 | 254000 | 254500 | 254000 | 225 |
| 360 | 20240401 | 125500 | 21024369500 | 254000 | 254000 | 254500 | 254000 | 108 |
| 361 | 20240401 | 125400 | 20996919000 | 254000 | 254000 | 254500 | 254000 | 173 |
| 362 | 20240401 | 125300 | 20952952500 | 254000 | 254500 | 254500 | 254000 | 245 |
| 363 | 20240401 | 125200 | 20890673500 | 254000 | 254000 | 254500 | 254000 | 145 |
| 364 | 20240401 | 125100 | 20853815500 | 254000 | 254000 | 254500 | 254000 | 137 |
| 365 | 20240401 | 125000 | 20819000500 | 254500 | 254000 | 254500 | 254000 | 112 |
| 366 | 20240401 | 124900 | 20790525500 | 254000 | 254000 | 254500 | 254000 | 451 |
| 367 | 20240401 | 124800 | 20675950500 | 254000 | 254500 | 254500 | 254000 | 192 |
| 368 | 20240401 | 124700 | 20627158500 | 254000 | 254000 | 254500 | 254000 | 109 |
| 369 | 20240401 | 124600 | 20599451500 | 254000 | 254000 | 254500 | 254000 | 142 |
| 370 | 20240401 | 124500 | 20563358500 | 254500 | 254500 | 254500 | 254000 | 146 |
| 371 | 20240401 | 124400 | 20526252000 | 254500 | 254500 | 254500 | 254000 | 105 |
| 372 | 20240401 | 124300 | 20499559000 | 254500 | 254500 | 254500 | 254000 | 125 |
| 373 | 20240401 | 124200 | 20467775000 | 254000 | 254500 | 254500 | 254000 | 371 |
| 374 | 20240401 | 124100 | 20373514000 | 254000 | 254000 | 254500 | 254000 | 99 |
| 375 | 20240401 | 124000 | 20348340000 | 254000 | 254000 | 254500 | 254000 | 338 |
| 376 | 20240401 | 123900 | 20262362000 | 254000 | 254000 | 254500 | 254000 | 116 |
| 377 | 20240401 | 123800 | 20232879000 | 254500 | 254500 | 254500 | 254000 | 104 |
| 378 | 20240401 | 123700 | 20206434000 | 254000 | 254000 | 254500 | 254000 | 252 |
| 379 | 20240401 | 123600 | 20142405500 | 254000 | 254000 | 254500 | 254000 | 111 |
| 380 | 20240401 | 123500 | 20114190500 | 254500 | 254500 | 254500 | 254000 | 145 |
| 381 | 20240401 | 123400 | 20077340500 | 254000 | 254000 | 254500 | 253500 | 798 |
| 382 | 20240401 | 123300 | 19874628000 | 254000 | 253500 | 254000 | 253500 | 128 |
| 383 | 20240401 | 123200 | 19842152000 | 253500 | 253500 | 254000 | 253500 | 149 |
| 384 | 20240401 | 123100 | 19804356000 | 253500 | 254000 | 254000 | 253500 | 157 |
| 385 | 20240401 | 123000 | 19764537000 | 254000 | 253500 | 254000 | 253500 | 165 |
| 386 | 20240401 | 122900 | 19722645500 | 253500 | 254000 | 254000 | 253500 | 168 |
| 387 | 20240401 | 122800 | 19680020500 | 253500 | 253500 | 254000 | 253500 | 104 |
| 388 | 20240401 | 122700 | 19653637500 | 253500 | 254000 | 254000 | 253500 | 142 |
| 389 | 20240401 | 122600 | 19617619500 | 254000 | 253500 | 254000 | 253500 | 162 |
| 390 | 20240401 | 122500 | 19576534000 | 254000 | 254000 | 254000 | 253500 | 264 |
| 391 | 20240401 | 122400 | 19509537000 | 254000 | 253500 | 254000 | 253500 | 60 |
| 392 | 20240401 | 122300 | 19494308500 | 253500 | 254000 | 254000 | 253500 | 155 |
| 393 | 20240401 | 122200 | 19454992000 | 253500 | 253500 | 254000 | 253500 | 122 |
| 394 | 20240401 | 122100 | 19424043000 | 253500 | 253500 | 254000 | 253500 | 113 |
| 395 | 20240401 | 122000 | 19395371500 | 254000 | 254000 | 254000 | 253500 | 154 |
| 396 | 20240401 | 121900 | 19356310000 | 254000 | 253500 | 254000 | 253500 | 100 |
| 397 | 20240401 | 121800 | 19330935500 | 254000 | 253500 | 254000 | 253500 | 180 |
| 398 | 20240401 | 121700 | 19285276500 | 254000 | 253500 | 254000 | 253500 | 211 |
| 399 | 20240401 | 121600 | 19231755500 | 254000 | 253500 | 254000 | 253500 | 139 |
| 400 | 20240401 | 121500 | 19196482500 | 254000 | 254500 | 254500 | 253500 | 292 |
| 401 | 20240401 | 121400 | 19122297000 | 254500 | 254000 | 254500 | 254000 | 203 |
| 402 | 20240401 | 121300 | 19070682500 | 254000 | 254500 | 254500 | 254000 | 211 |
| 403 | 20240401 | 121200 | 19017004500 | 254000 | 254000 | 254500 | 254000 | 159 |
| 404 | 20240401 | 121100 | 18976574500 | 254500 | 254500 | 254500 | 254000 | 133 |
| 405 | 20240401 | 121000 | 18942771000 | 254000 | 254500 | 254500 | 254000 | 158 |
| 406 | 20240401 | 120900 | 18902589000 | 254000 | 253000 | 254500 | 253000 | 623 |
| 407 | 20240401 | 120800 | 18744330500 | 254000 | 253500 | 254000 | 253000 | 189 |
| 408 | 20240401 | 120700 | 18696395500 | 253500 | 253500 | 254000 | 253500 | 334 |
| 409 | 20240401 | 120600 | 18611618500 | 254000 | 253500 | 254000 | 253500 | 298 |
| 410 | 20240401 | 120500 | 18536028000 | 254000 | 254000 | 254000 | 253500 | 194 |
| 411 | 20240401 | 120400 | 18486790500 | 253500 | 253500 | 254000 | 253500 | 197 |
| 412 | 20240401 | 120300 | 18436803500 | 253500 | 254000 | 254000 | 253500 | 108 |
| 413 | 20240401 | 120200 | 18409399000 | 254000 | 253500 | 254000 | 253500 | 181 |
| 414 | 20240401 | 120100 | 18363471500 | 253500 | 253500 | 254000 | 253500 | 241 |
| 415 | 20240401 | 120000 | 18302320000 | 253500 | 254000 | 254000 | 253500 | 188 |
| 416 | 20240401 | 115900 | 18254588500 | 254000 | 253500 | 254000 | 253500 | 217 |
| 417 | 20240401 | 115800 | 18199528000 | 253500 | 254000 | 254000 | 253500 | 152 |
| 418 | 20240401 | 115700 | 18160954500 | 253500 | 253500 | 254000 | 253500 | 158 |
| 419 | 20240401 | 115600 | 18120852000 | 253500 | 254000 | 254000 | 253500 | 196 |
| 420 | 20240401 | 115500 | 18071107000 | 253500 | 253500 | 254000 | 253500 | 184 |
| 421 | 20240401 | 115400 | 18024415000 | 253500 | 253500 | 254000 | 253500 | 190 |
| 422 | 20240401 | 115300 | 17976204500 | 254000 | 254000 | 254500 | 253500 | 685 |
| 423 | 20240401 | 115200 | 17802209000 | 254500 | 254000 | 254500 | 254000 | 90 |
| 424 | 20240401 | 115100 | 17779326000 | 254000 | 254500 | 254500 | 254000 | 228 |
| 425 | 20240401 | 115000 | 17721366000 | 254500 | 254000 | 254500 | 254000 | 218 |
| 426 | 20240401 | 114900 | 17665939000 | 254500 | 253500 | 254500 | 253500 | 1409 |
| 427 | 20240401 | 114800 | 17308393500 | 254000 | 253500 | 254000 | 253500 | 253 |
| 428 | 20240401 | 114700 | 17244223500 | 254000 | 254000 | 254000 | 253500 | 199 |
| 429 | 20240401 | 114600 | 17193718000 | 254000 | 253500 | 254000 | 253500 | 130 |
| 430 | 20240401 | 114500 | 17160716500 | 253500 | 254000 | 254000 | 253500 | 191 |
| 431 | 20240401 | 114400 | 17112251500 | 254000 | 254000 | 254500 | 253500 | 135 |
| 432 | 20240401 | 114300 | 17077954500 | 253500 | 253500 | 254000 | 253500 | 530 |
| 433 | 20240401 | 114200 | 16943350500 | 253500 | 253500 | 254000 | 253500 | 608 |
| 434 | 20240401 | 114100 | 16789179000 | 254000 | 254000 | 254000 | 253500 | 218 |
| 435 | 20240401 | 114000 | 16733848000 | 253500 | 253500 | 254000 | 253500 | 117 |
| 436 | 20240401 | 113900 | 16704159500 | 253500 | 254000 | 254000 | 253000 | 1066 |
| 437 | 20240401 | 113800 | 16433893500 | 253500 | 254000 | 254000 | 253500 | 160 |
| 438 | 20240401 | 113700 | 16393285500 | 254000 | 254000 | 254000 | 253500 | 205 |
| 439 | 20240401 | 113600 | 16341267000 | 254000 | 253500 | 254000 | 253500 | 216 |
| 440 | 20240401 | 113500 | 16286459500 | 254000 | 253500 | 254000 | 253500 | 69 |
| 441 | 20240401 | 113400 | 16268945500 | 254000 | 254000 | 254000 | 253500 | 121 |
| 442 | 20240401 | 113300 | 16238251000 | 254000 | 254000 | 254000 | 253500 | 227 |
| 443 | 20240401 | 113200 | 16180634500 | 254000 | 253500 | 254000 | 253000 | 117 |
| 444 | 20240401 | 113100 | 16150953000 | 253500 | 254000 | 254000 | 253000 | 545 |
| 445 | 20240401 | 113000 | 16012779500 | 254000 | 253000 | 254000 | 253000 | 701 |
| 446 | 20240401 | 112900 | 15835069500 | 253500 | 253000 | 253500 | 253000 | 111 |
| 447 | 20240401 | 112800 | 15806958500 | 253500 | 253000 | 253500 | 253000 | 138 |
| 448 | 20240401 | 112700 | 15772014000 | 253000 | 253500 | 253500 | 253000 | 113 |
| 449 | 20240401 | 112600 | 15743402000 | 253500 | 253500 | 253500 | 253000 | 111 |
| 450 | 20240401 | 112500 | 15715295000 | 253500 | 253000 | 253500 | 253000 | 174 |
| 451 | 20240401 | 112400 | 15671230500 | 253500 | 253000 | 253500 | 253000 | 178 |
| 452 | 20240401 | 112300 | 15626165000 | 253500 | 252500 | 253500 | 252500 | 1141 |
| 453 | 20240401 | 112200 | 15337328500 | 252500 | 253000 | 253000 | 252500 | 146 |
| 454 | 20240401 | 112100 | 15300420500 | 253000 | 253000 | 253000 | 252500 | 192 |
| 455 | 20240401 | 112000 | 15251885500 | 253000 | 253000 | 253000 | 252500 | 156 |
| 456 | 20240401 | 111900 | 15212456000 | 252500 | 252500 | 253000 | 252500 | 246 |
| 457 | 20240401 | 111800 | 15150292500 | 253000 | 253500 | 253500 | 252500 | 3480 |
| 458 | 20240401 | 111700 | 14270046000 | 253000 | 254500 | 254500 | 253000 | 6674 |
| 459 | 20240401 | 111600 | 12576702500 | 254000 | 254500 | 254500 | 254000 | 152 |
| 460 | 20240401 | 111500 | 12538054000 | 254500 | 254500 | 254500 | 254000 | 298 |
| 461 | 20240401 | 111400 | 12462307000 | 254000 | 254000 | 254500 | 254000 | 135 |
| 462 | 20240401 | 111300 | 12427977000 | 254500 | 254000 | 254500 | 254000 | 161 |
| 463 | 20240401 | 111200 | 12387049000 | 254000 | 254500 | 254500 | 254000 | 234 |
| 464 | 20240401 | 111100 | 12327565500 | 254500 | 254000 | 254500 | 254000 | 152 |
| 465 | 20240401 | 111000 | 12288912000 | 254000 | 254500 | 254500 | 254000 | 175 |
| 466 | 20240401 | 110900 | 12244441500 | 254500 | 254500 | 254500 | 254000 | 695 |
| 467 | 20240401 | 110800 | 12067697000 | 254000 | 254500 | 254500 | 254000 | 200 |
| 468 | 20240401 | 110700 | 12016873500 | 254000 | 254000 | 254500 | 254000 | 181 |
| 469 | 20240401 | 110600 | 11970883000 | 254000 | 254000 | 254500 | 254000 | 127 |
| 470 | 20240401 | 110500 | 11938597500 | 254000 | 254000 | 254500 | 254000 | 126 |
| 471 | 20240401 | 110400 | 11906562000 | 254000 | 254000 | 254500 | 254000 | 307 |
| 472 | 20240401 | 110300 | 11828560500 | 254000 | 254000 | 254500 | 254000 | 397 |
| 473 | 20240401 | 110200 | 11727703000 | 254500 | 254500 | 254500 | 254000 | 471 |
| 474 | 20240401 | 110100 | 11608044500 | 254000 | 254000 | 254500 | 254000 | 265 |
| 475 | 20240401 | 110000 | 11540708500 | 254500 | 254500 | 255000 | 254000 | 2732 |
| 476 | 20240401 | 105900 | 10845788500 | 255000 | 255000 | 255000 | 254500 | 149 |
| 477 | 20240401 | 105800 | 10807834500 | 254500 | 254500 | 255000 | 254500 | 131 |
| 478 | 20240401 | 105700 | 10774483000 | 254500 | 255000 | 255000 | 254500 | 161 |
| 479 | 20240401 | 105600 | 10733467500 | 255000 | 255000 | 255000 | 254500 | 112 |
| 480 | 20240401 | 105500 | 10704930000 | 254500 | 254500 | 255000 | 254500 | 117 |
| 481 | 20240401 | 105400 | 10675127000 | 254500 | 254500 | 255000 | 254500 | 72 |
| 482 | 20240401 | 105300 | 10656787000 | 254500 | 255000 | 255000 | 254500 | 163 |
| 483 | 20240401 | 105200 | 10615263500 | 254500 | 255000 | 255000 | 254500 | 108 |
| 484 | 20240401 | 105100 | 10587749000 | 254500 | 255000 | 255000 | 254500 | 116 |
| 485 | 20240401 | 105000 | 10558194000 | 254500 | 254500 | 255000 | 254500 | 83 |
| 486 | 20240401 | 104900 | 10537059000 | 254500 | 255000 | 255000 | 254500 | 141 |
| 487 | 20240401 | 104800 | 10501138500 | 254500 | 254500 | 255000 | 254500 | 507 |
| 488 | 20240401 | 104700 | 10372105000 | 254500 | 255000 | 255000 | 254500 | 103 |
| 489 | 20240401 | 104600 | 10345878000 | 255000 | 255000 | 255000 | 254500 | 97 |
| 490 | 20240401 | 104500 | 10321182000 | 254500 | 255000 | 255000 | 254500 | 131 |
| 491 | 20240401 | 104400 | 10287831000 | 254500 | 254500 | 255000 | 254500 | 128 |
| 492 | 20240401 | 104300 | 10255249500 | 255000 | 255000 | 255000 | 254500 | 182 |
| 493 | 20240401 | 104200 | 10208863500 | 254500 | 255000 | 255000 | 254500 | 83 |
| 494 | 20240401 | 104100 | 10187733000 | 254500 | 254500 | 255000 | 254500 | 40 |
| 495 | 20240401 | 104000 | 10177546000 | 255000 | 254500 | 255000 | 254500 | 65 |
| 496 | 20240401 | 103900 | 10160993500 | 254500 | 254500 | 255000 | 254500 | 93 |
| 497 | 20240401 | 103800 | 10137311000 | 254500 | 254500 | 255000 | 254500 | 37 |
| 498 | 20240401 | 103700 | 10127890500 | 254500 | 254500 | 255000 | 254500 | 239 |
| 499 | 20240401 | 103600 | 10067050000 | 254500 | 255000 | 255000 | 254500 | 530 |
| 500 | 20240401 | 103500 | 9931979500 | 254500 | 255500 | 255500 | 254500 | 2194 |
| 501 | 20240401 | 103400 | 9372779500 | 255000 | 255000 | 255500 | 255000 | 82 |
| 502 | 20240401 | 103300 | 9351867500 | 255000 | 255500 | 255500 | 255000 | 124 |
| 503 | 20240401 | 103200 | 9320230500 | 255500 | 255500 | 255500 | 255000 | 102 |
| 504 | 20240401 | 103100 | 9294190000 | 255000 | 255000 | 255500 | 255000 | 444 |
| 505 | 20240401 | 103000 | 9180960500 | 255500 | 255000 | 255500 | 255000 | 110 |
| 506 | 20240401 | 102900 | 9152875500 | 255500 | 255500 | 255500 | 255000 | 116 |
| 507 | 20240401 | 102800 | 9123260000 | 255000 | 255500 | 255500 | 255000 | 141 |
| 508 | 20240401 | 102700 | 9087268500 | 255000 | 255000 | 255500 | 255000 | 49 |
| 509 | 20240401 | 102600 | 9074766000 | 255500 | 255000 | 255500 | 255000 | 77 |
| 510 | 20240401 | 102500 | 9055100000 | 255000 | 255000 | 255500 | 255000 | 131 |
| 511 | 20240401 | 102400 | 9021654500 | 255000 | 255000 | 255500 | 255000 | 207 |
| 512 | 20240401 | 102300 | 8968787000 | 255000 | 255000 | 255500 | 255000 | 116 |
| 513 | 20240401 | 102200 | 8939159500 | 255000 | 255000 | 255500 | 255000 | 139 |
| 514 | 20240401 | 102100 | 8903684000 | 255000 | 255500 | 255500 | 255000 | 123 |
| 515 | 20240401 | 102000 | 8872282000 | 255000 | 255000 | 255500 | 255000 | 153 |
| 516 | 20240401 | 101900 | 8833230000 | 255500 | 256000 | 256000 | 255000 | 1040 |
| 517 | 20240401 | 101800 | 8567384000 | 255500 | 255000 | 256000 | 255000 | 2037 |
| 518 | 20240401 | 101700 | 8046898500 | 255500 | 255500 | 255500 | 255000 | 494 |
| 519 | 20240401 | 101600 | 7920869000 | 255500 | 255500 | 255500 | 255000 | 55 |
| 520 | 20240401 | 101500 | 7906820000 | 255500 | 255000 | 255500 | 255000 | 159 |
| 521 | 20240401 | 101400 | 7866227000 | 255500 | 255500 | 255500 | 255000 | 120 |
| 522 | 20240401 | 101300 | 7835602500 | 255500 | 255500 | 255500 | 255000 | 49 |
| 523 | 20240401 | 101200 | 7823087000 | 255500 | 255000 | 255500 | 255000 | 130 |
| 524 | 20240401 | 101100 | 7789893500 | 255500 | 255500 | 255500 | 255000 | 140 |
| 525 | 20240401 | 101000 | 7754126500 | 255000 | 255000 | 255500 | 255000 | 113 |
| 526 | 20240401 | 100900 | 7725295000 | 255500 | 255000 | 255500 | 255000 | 119 |
| 527 | 20240401 | 100800 | 7694918500 | 255500 | 255500 | 255500 | 255000 | 56 |
| 528 | 20240401 | 100700 | 7680622500 | 255500 | 255500 | 255500 | 255000 | 118 |
| 529 | 20240401 | 100600 | 7650487500 | 255500 | 255500 | 255500 | 255000 | 56 |
| 530 | 20240401 | 100500 | 7636192500 | 255500 | 255500 | 256000 | 255000 | 327 |
| 531 | 20240401 | 100400 | 7552572000 | 255000 | 255500 | 256000 | 255000 | 947 |
| 532 | 20240401 | 100300 | 7310615000 | 255500 | 256000 | 256000 | 255500 | 76 |
| 533 | 20240401 | 100200 | 7291183000 | 256000 | 255500 | 256000 | 255500 | 464 |
| 534 | 20240401 | 100100 | 7172422000 | 255500 | 255500 | 256000 | 255000 | 892 |
| 535 | 20240401 | 100000 | 6944459500 | 255500 | 255000 | 255500 | 255000 | 69 |
| 536 | 20240401 | 095900 | 6926842500 | 255000 | 255000 | 255500 | 255000 | 188 |
| 537 | 20240401 | 095800 | 6878893500 | 255500 | 255000 | 255500 | 255000 | 132 |
| 538 | 20240401 | 095700 | 6845212500 | 255000 | 255500 | 255500 | 255000 | 163 |
| 539 | 20240401 | 095600 | 6803607500 | 255500 | 255500 | 255500 | 255000 | 125 |
| 540 | 20240401 | 095500 | 6771711000 | 255500 | 255500 | 255500 | 255000 | 129 |
| 541 | 20240401 | 095400 | 6738776500 | 255000 | 255000 | 255500 | 255000 | 100 |
| 542 | 20240401 | 095300 | 6713270000 | 255500 | 255500 | 255500 | 255000 | 105 |
| 543 | 20240401 | 095200 | 6686474500 | 255500 | 255000 | 255500 | 255000 | 299 |
| 544 | 20240401 | 095100 | 6610210500 | 255000 | 255000 | 255500 | 255000 | 198 |
| 545 | 20240401 | 095000 | 6559650000 | 255000 | 255500 | 255500 | 255000 | 201 |
| 546 | 20240401 | 094900 | 6508360000 | 255500 | 255000 | 256000 | 255000 | 528 |
| 547 | 20240401 | 094800 | 6373425000 | 255500 | 255500 | 256000 | 255000 | 315 |
| 548 | 20240401 | 094700 | 6292922000 | 255500 | 255500 | 256000 | 255000 | 638 |
| 549 | 20240401 | 094600 | 6129849000 | 255500 | 254500 | 255500 | 254500 | 425 |
| 550 | 20240401 | 094500 | 6021462500 | 255500 | 255500 | 255500 | 254500 | 2978 |
| 551 | 20240401 | 094400 | 5261391000 | 256000 | 255500 | 256000 | 255500 | 223 |
| 552 | 20240401 | 094300 | 5204402000 | 255500 | 256000 | 256000 | 255500 | 826 |
| 553 | 20240401 | 094200 | 4992972000 | 255500 | 255500 | 256000 | 255500 | 108 |
| 554 | 20240401 | 094100 | 4965349500 | 256000 | 255500 | 256000 | 255500 | 153 |
| 555 | 20240401 | 094000 | 4926231000 | 255500 | 256000 | 256000 | 255500 | 84 |
| 556 | 20240401 | 093900 | 4904744000 | 256000 | 255500 | 256000 | 255500 | 124 |
| 557 | 20240401 | 093800 | 4873054500 | 255500 | 255500 | 256000 | 255500 | 87 |
| 558 | 20240401 | 093700 | 4850802500 | 255500 | 255500 | 256000 | 255500 | 39 |
| 559 | 20240401 | 093600 | 4840832000 | 256000 | 255500 | 256000 | 255500 | 62 |
| 560 | 20240401 | 093500 | 4824974000 | 255500 | 255000 | 256500 | 255000 | 1076 |
| 561 | 20240401 | 093400 | 4549673000 | 255000 | 255500 | 256000 | 255000 | 395 |
| 562 | 20240401 | 093300 | 4448742500 | 255500 | 256000 | 256500 | 255500 | 2051 |
| 563 | 20240401 | 093200 | 3923967000 | 256500 | 256000 | 256500 | 256000 | 209 |
| 564 | 20240401 | 093100 | 3870439000 | 256000 | 256500 | 256500 | 256000 | 175 |
| 565 | 20240401 | 093000 | 3825588000 | 256500 | 256000 | 256500 | 256000 | 165 |
| 566 | 20240401 | 092900 | 3783304000 | 256000 | 256000 | 256500 | 256000 | 124 |
| 567 | 20240401 | 092800 | 3751536000 | 256000 | 256000 | 256500 | 256000 | 359 |
| 568 | 20240401 | 092700 | 3659528000 | 256000 | 256500 | 256500 | 256000 | 346 |
| 569 | 20240401 | 092600 | 3570860500 | 256000 | 256000 | 256500 | 256000 | 99 |
| 570 | 20240401 | 092500 | 3545487500 | 256500 | 256000 | 256500 | 256000 | 152 |
| 571 | 20240401 | 092400 | 3506542500 | 256000 | 256500 | 256500 | 256000 | 423 |
| 572 | 20240401 | 092300 | 3398165500 | 256500 | 256000 | 256500 | 256000 | 189 |
| 573 | 20240401 | 092200 | 3349731000 | 256500 | 256500 | 257000 | 256000 | 254 |
| 574 | 20240401 | 092100 | 3284596000 | 256500 | 256500 | 257000 | 256000 | 319 |
| 575 | 20240401 | 092000 | 3202731500 | 256500 | 257000 | 257000 | 256000 | 1882 |
| 576 | 20240401 | 091900 | 2719529000 | 257000 | 257500 | 257500 | 257000 | 873 |
| 577 | 20240401 | 091800 | 2494747000 | 257500 | 257000 | 257500 | 257000 | 469 |
| 578 | 20240401 | 091700 | 2373988000 | 257500 | 257000 | 257500 | 257000 | 106 |
| 579 | 20240401 | 091600 | 2346720500 | 257500 | 257000 | 257500 | 257000 | 106 |
| 580 | 20240401 | 091500 | 2319465500 | 257000 | 256500 | 257000 | 256500 | 731 |
| 581 | 20240401 | 091400 | 2131641000 | 256500 | 257000 | 257000 | 256500 | 97 |
| 582 | 20240401 | 091300 | 2106742500 | 257000 | 257000 | 257500 | 256500 | 221 |
| 583 | 20240401 | 091200 | 2049972500 | 257000 | 257000 | 257500 | 256500 | 801 |
| 584 | 20240401 | 091100 | 1844119000 | 256500 | 257000 | 257500 | 256500 | 921 |
| 585 | 20240401 | 091000 | 1607315500 | 257000 | 257500 | 257500 | 257000 | 227 |
| 586 | 20240401 | 090900 | 1548960500 | 257500 | 257000 | 258000 | 257000 | 635 |
| 587 | 20240401 | 090800 | 1385291000 | 257000 | 257000 | 257500 | 257000 | 176 |
| 588 | 20240401 | 090700 | 1340020000 | 257500 | 257500 | 257500 | 257000 | 187 |
| 589 | 20240401 | 090600 | 1291922000 | 257000 | 258000 | 258000 | 257000 | 285 |
| 590 | 20240401 | 090500 | 1218442500 | 258000 | 257500 | 258000 | 257000 | 716 |
| 591 | 20240401 | 090400 | 1034056000 | 257000 | 257000 | 257500 | 256500 | 282 |
| 592 | 20240401 | 090300 | 961539500 | 257000 | 257500 | 258000 | 257000 | 155 |
| 593 | 20240401 | 090200 | 921643000 | 258000 | 257500 | 258000 | 257000 | 375 |
| 594 | 20240401 | 090100 | 825063000 | 257500 | 257500 | 258500 | 257500 | 400 |
| 595 | 20240401 | 090000 | 721815500 | 258500 | 257500 | 259000 | 257500 | 2793 |