35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 3 | 20250321 | 185800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 4 | 20250321 | 185700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 5 | 20250321 | 185600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 6 | 20250321 | 185500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 7 | 20250321 | 185400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 8 | 20250321 | 185300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 9 | 20250321 | 185200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 10 | 20250321 | 185100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 11 | 20250321 | 185000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 12 | 20250321 | 184900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 13 | 20250321 | 184800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 14 | 20250321 | 184700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 15 | 20250321 | 184600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 16 | 20250321 | 184500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 17 | 20250321 | 184400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 18 | 20250321 | 184300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 19 | 20250321 | 184200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 20 | 20250321 | 184100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 21 | 20250321 | 184000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 22 | 20250321 | 183900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 23 | 20250321 | 183800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 24 | 20250321 | 183700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 25 | 20250321 | 183600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 26 | 20250321 | 183500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 27 | 20250321 | 183400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 28 | 20250321 | 183300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 29 | 20250321 | 183200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 30 | 20250321 | 183100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 31 | 20250321 | 183000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 32 | 20250321 | 182900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 33 | 20250321 | 182800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 34 | 20250321 | 182700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 35 | 20250321 | 182600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 36 | 20250321 | 182500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 37 | 20250321 | 182400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 38 | 20250321 | 182300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 39 | 20250321 | 182200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 40 | 20250321 | 182100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 41 | 20250321 | 182000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 42 | 20250321 | 181900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 43 | 20250321 | 181800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 44 | 20250321 | 181700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 45 | 20250321 | 181600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 46 | 20250321 | 181500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 47 | 20250321 | 181400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 48 | 20250321 | 181300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 49 | 20250321 | 181200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 50 | 20250321 | 181100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 51 | 20250321 | 181000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 52 | 20250321 | 180900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 53 | 20250321 | 180800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 54 | 20250321 | 180700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 55 | 20250321 | 180600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 56 | 20250321 | 180500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 57 | 20250321 | 180400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 58 | 20250321 | 180300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 59 | 20250321 | 180200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 60 | 20250321 | 180100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 61 | 20250321 | 180000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 62 | 20250321 | 175900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 63 | 20250321 | 175800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 64 | 20250321 | 175700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 65 | 20250321 | 175600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 66 | 20250321 | 175500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 67 | 20250321 | 175400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 68 | 20250321 | 175300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 69 | 20250321 | 175200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 70 | 20250321 | 175100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 71 | 20250321 | 175000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 72 | 20250321 | 174900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 73 | 20250321 | 174800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 74 | 20250321 | 174700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 75 | 20250321 | 174600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 76 | 20250321 | 174500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 77 | 20250321 | 174400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 78 | 20250321 | 174300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 79 | 20250321 | 174200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 80 | 20250321 | 174100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 81 | 20250321 | 174000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 82 | 20250321 | 173900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 83 | 20250321 | 173800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 84 | 20250321 | 173700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 85 | 20250321 | 173600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 86 | 20250321 | 173500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 87 | 20250321 | 173400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 88 | 20250321 | 173300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 89 | 20250321 | 173200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 90 | 20250321 | 173100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 91 | 20250321 | 173000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 92 | 20250321 | 172900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 93 | 20250321 | 172800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 94 | 20250321 | 172700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 95 | 20250321 | 172600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 96 | 20250321 | 172500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 97 | 20250321 | 172400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 98 | 20250321 | 172300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 99 | 20250321 | 172200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 100 | 20250321 | 172100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 101 | 20250321 | 172000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 102 | 20250321 | 171900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 103 | 20250321 | 171800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 104 | 20250321 | 171700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 105 | 20250321 | 171600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 106 | 20250321 | 171500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 107 | 20250321 | 171400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 108 | 20250321 | 171300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 109 | 20250321 | 171200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 110 | 20250321 | 171100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 111 | 20250321 | 171000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 112 | 20250321 | 170900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 113 | 20250321 | 170800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 114 | 20250321 | 170700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 115 | 20250321 | 170600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 116 | 20250321 | 170500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 117 | 20250321 | 170400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 118 | 20250321 | 170300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 119 | 20250321 | 170200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 120 | 20250321 | 170100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 121 | 20250321 | 170000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 122 | 20250321 | 165900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 123 | 20250321 | 165800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 124 | 20250321 | 165700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 125 | 20250321 | 165600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 126 | 20250321 | 165500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 127 | 20250321 | 165400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 128 | 20250321 | 165300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 129 | 20250321 | 165200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 130 | 20250321 | 165100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 131 | 20250321 | 165000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 132 | 20250321 | 164900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 133 | 20250321 | 164800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 134 | 20250321 | 164700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 135 | 20250321 | 164600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 136 | 20250321 | 164500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 137 | 20250321 | 164400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 138 | 20250321 | 164300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 139 | 20250321 | 164200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 140 | 20250321 | 164100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 141 | 20250321 | 164000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 142 | 20250321 | 163900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 143 | 20250321 | 163800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 144 | 20250321 | 163700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 145 | 20250321 | 163600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 146 | 20250321 | 163500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 147 | 20250321 | 163400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 148 | 20250321 | 163300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 149 | 20250321 | 163200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 150 | 20250321 | 163100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 151 | 20250321 | 163000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 152 | 20250321 | 162900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 153 | 20250321 | 162800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 154 | 20250321 | 162700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 155 | 20250321 | 162600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 156 | 20250321 | 162500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 157 | 20250321 | 162400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 158 | 20250321 | 162300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 159 | 20250321 | 162200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 160 | 20250321 | 162100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 161 | 20250321 | 162000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 162 | 20250321 | 161900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 163 | 20250321 | 161800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 164 | 20250321 | 161700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 165 | 20250321 | 161600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 166 | 20250321 | 161500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 167 | 20250321 | 161400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 168 | 20250321 | 161300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 169 | 20250321 | 161200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 170 | 20250321 | 161100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 171 | 20250321 | 161000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 172 | 20250321 | 160900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 173 | 20250321 | 160800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 174 | 20250321 | 160700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 175 | 20250321 | 160600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 176 | 20250321 | 160500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 177 | 20250321 | 160400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 178 | 20250321 | 160300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 179 | 20250321 | 160200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 180 | 20250321 | 160100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 181 | 20250321 | 160000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 182 | 20250321 | 155900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 183 | 20250321 | 155800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 184 | 20250321 | 155700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 185 | 20250321 | 155600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 186 | 20250321 | 155500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 187 | 20250321 | 155400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 188 | 20250321 | 155300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 189 | 20250321 | 155200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 190 | 20250321 | 155100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 191 | 20250321 | 155000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 192 | 20250321 | 154900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 193 | 20250321 | 154800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 194 | 20250321 | 154700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 195 | 20250321 | 154600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 196 | 20250321 | 154500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 197 | 20250321 | 154400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 198 | 20250321 | 154300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 199 | 20250321 | 154200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 200 | 20250321 | 154100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 201 | 20250321 | 154000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 202 | 20250321 | 153900 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 203 | 20250321 | 153800 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 204 | 20250321 | 153700 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 205 | 20250321 | 153600 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 206 | 20250321 | 153500 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 207 | 20250321 | 153400 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 208 | 20250321 | 153300 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 209 | 20250321 | 153200 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 210 | 20250321 | 153100 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 211 | 20250321 | 153000 | 68856306000 | 266500 | 266500 | 266500 | 266500 | 84339 |
| 212 | 20250321 | 152900 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 213 | 20250321 | 152800 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 214 | 20250321 | 152700 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 215 | 20250321 | 152600 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 216 | 20250321 | 152500 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 217 | 20250321 | 152400 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 218 | 20250321 | 152300 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 219 | 20250321 | 152200 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 220 | 20250321 | 152100 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 221 | 20250321 | 152000 | 46379962500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 222 | 20250321 | 151900 | 46379962500 | 267500 | 267000 | 268000 | 266500 | 808 |
| 223 | 20250321 | 151800 | 46164127750 | 267500 | 267500 | 267500 | 267000 | 629 |
| 224 | 20250321 | 151700 | 45996003750 | 267000 | 267000 | 267500 | 267000 | 1690 |
| 225 | 20250321 | 151600 | 45544547750 | 267000 | 267000 | 267500 | 267000 | 66 |
| 226 | 20250321 | 151500 | 45526918250 | 267500 | 267500 | 267500 | 267000 | 2957 |
| 227 | 20250321 | 151400 | 44736024250 | 267500 | 267500 | 268000 | 267500 | 257 |
| 228 | 20250321 | 151300 | 44667274000 | 267750 | 267500 | 268000 | 267500 | 399 |
| 229 | 20250321 | 151200 | 44560535250 | 267500 | 267500 | 268000 | 267500 | 176 |
| 230 | 20250321 | 151100 | 44513453500 | 267500 | 267750 | 267750 | 267500 | 121 |
| 231 | 20250321 | 151000 | 44481083500 | 267500 | 268500 | 268500 | 267500 | 372 |
| 232 | 20250321 | 150900 | 44381422750 | 268500 | 268500 | 268500 | 268000 | 258 |
| 233 | 20250321 | 150800 | 44312211750 | 268500 | 268000 | 268500 | 267500 | 881 |
| 234 | 20250321 | 150700 | 44076091750 | 267500 | 268000 | 268000 | 267500 | 54 |
| 235 | 20250321 | 150600 | 44061626250 | 268000 | 268500 | 268500 | 267500 | 1322 |
| 236 | 20250321 | 150500 | 43707369750 | 268500 | 268500 | 268500 | 268000 | 479 |
| 237 | 20250321 | 150400 | 43578949750 | 268000 | 268000 | 268500 | 268000 | 221 |
| 238 | 20250321 | 150300 | 43519668750 | 268500 | 268250 | 268500 | 268000 | 262 |
| 239 | 20250321 | 150200 | 43449356250 | 268250 | 268000 | 268500 | 268000 | 143 |
| 240 | 20250321 | 150100 | 43410981000 | 268000 | 268500 | 268500 | 268000 | 194 |
| 241 | 20250321 | 150000 | 43358932750 | 268000 | 268000 | 268500 | 267500 | 1693 |
| 242 | 20250321 | 145900 | 42905112750 | 267500 | 267500 | 268000 | 267500 | 444 |
| 243 | 20250321 | 145800 | 42786206500 | 267500 | 267750 | 268000 | 267500 | 291 |
| 244 | 20250321 | 145700 | 42708314500 | 267500 | 268000 | 268000 | 267500 | 312 |
| 245 | 20250321 | 145600 | 42624763500 | 267500 | 267500 | 268000 | 267500 | 311 |
| 246 | 20250321 | 145500 | 42541512000 | 267750 | 267500 | 268000 | 267500 | 308 |
| 247 | 20250321 | 145400 | 42459083750 | 267500 | 267750 | 268000 | 267500 | 147 |
| 248 | 20250321 | 145300 | 42419743000 | 267500 | 268000 | 268000 | 267500 | 90 |
| 249 | 20250321 | 145200 | 42395643500 | 267500 | 268000 | 268000 | 267500 | 197 |
| 250 | 20250321 | 145100 | 42342886000 | 267500 | 268500 | 268500 | 267500 | 145 |
| 251 | 20250321 | 145000 | 42304040000 | 268000 | 268000 | 268500 | 267500 | 697 |
| 252 | 20250321 | 144900 | 42117260500 | 268000 | 268000 | 268500 | 267500 | 1558 |
| 253 | 20250321 | 144800 | 41699650250 | 268000 | 268250 | 268500 | 268000 | 178 |
| 254 | 20250321 | 144700 | 41651931500 | 268250 | 268000 | 268500 | 268000 | 241 |
| 255 | 20250321 | 144600 | 41587316750 | 268000 | 268000 | 268500 | 268000 | 601 |
| 256 | 20250321 | 144500 | 41426209250 | 268000 | 268000 | 268500 | 268000 | 318 |
| 257 | 20250321 | 144400 | 41340887000 | 268500 | 268500 | 268500 | 268000 | 120 |
| 258 | 20250321 | 144300 | 41308681500 | 268500 | 268500 | 268500 | 268000 | 121 |
| 259 | 20250321 | 144200 | 41276222000 | 268500 | 268000 | 269000 | 268000 | 792 |
| 260 | 20250321 | 144100 | 41063559000 | 268000 | 268000 | 268500 | 268000 | 194 |
| 261 | 20250321 | 144000 | 41011548500 | 268000 | 268250 | 268500 | 268000 | 206 |
| 262 | 20250321 | 143900 | 40956301750 | 268000 | 268500 | 268500 | 268000 | 143 |
| 263 | 20250321 | 143800 | 40917951000 | 268000 | 268500 | 268500 | 268000 | 270 |
| 264 | 20250321 | 143700 | 40845516750 | 268000 | 268000 | 268500 | 268000 | 168 |
| 265 | 20250321 | 143600 | 40800470750 | 268000 | 268000 | 268500 | 268000 | 121 |
| 266 | 20250321 | 143500 | 40768027000 | 268000 | 268000 | 268500 | 268000 | 214 |
| 267 | 20250321 | 143400 | 40710602000 | 268000 | 269000 | 269000 | 268000 | 476 |
| 268 | 20250321 | 143300 | 40582861000 | 269000 | 269000 | 269000 | 268500 | 213 |
| 269 | 20250321 | 143200 | 40525651750 | 269000 | 268750 | 269000 | 268500 | 282 |
| 270 | 20250321 | 143100 | 40449871500 | 269000 | 268500 | 269000 | 268500 | 114 |
| 271 | 20250321 | 143000 | 40419251000 | 268500 | 268000 | 269000 | 268000 | 917 |
| 272 | 20250321 | 142900 | 40173041000 | 268500 | 269000 | 269000 | 268000 | 908 |
| 273 | 20250321 | 142800 | 39929230500 | 268500 | 269000 | 269000 | 268500 | 159 |
| 274 | 20250321 | 142700 | 39886475000 | 268500 | 268500 | 269000 | 268500 | 261 |
| 275 | 20250321 | 142600 | 39816382000 | 268500 | 268500 | 269500 | 268500 | 1412 |
| 276 | 20250321 | 142500 | 39437071000 | 268500 | 269500 | 269500 | 268000 | 3411 |
| 277 | 20250321 | 142400 | 38520132500 | 269000 | 269500 | 269500 | 269000 | 133 |
| 278 | 20250321 | 142300 | 38484334500 | 269000 | 269500 | 269500 | 269000 | 81 |
| 279 | 20250321 | 142200 | 38462514500 | 269500 | 269500 | 269500 | 269000 | 216 |
| 280 | 20250321 | 142100 | 38404336000 | 269500 | 269000 | 269500 | 269000 | 178 |
| 281 | 20250321 | 142000 | 38356391000 | 269500 | 269000 | 269500 | 269000 | 177 |
| 282 | 20250321 | 141900 | 38308711500 | 269000 | 269500 | 269500 | 269000 | 135 |
| 283 | 20250321 | 141800 | 38272348000 | 269000 | 269500 | 269500 | 269000 | 206 |
| 284 | 20250321 | 141700 | 38216860000 | 269500 | 269500 | 269500 | 269000 | 116 |
| 285 | 20250321 | 141600 | 38185623000 | 269000 | 269500 | 269500 | 269000 | 264 |
| 286 | 20250321 | 141500 | 38114497000 | 269000 | 269000 | 269500 | 269000 | 124 |
| 287 | 20250321 | 141400 | 38081106500 | 269500 | 269000 | 269500 | 269000 | 205 |
| 288 | 20250321 | 141300 | 38025877000 | 269000 | 269500 | 269500 | 269000 | 136 |
| 289 | 20250321 | 141200 | 37989259000 | 269000 | 269000 | 269500 | 269000 | 95 |
| 290 | 20250321 | 141100 | 37963678500 | 269500 | 269000 | 269500 | 269000 | 206 |
| 291 | 20250321 | 141000 | 37908186000 | 269000 | 269500 | 269500 | 269000 | 90 |
| 292 | 20250321 | 140900 | 37883944500 | 269500 | 269500 | 269500 | 269000 | 120 |
| 293 | 20250321 | 140800 | 37851635500 | 269500 | 269000 | 269500 | 269000 | 90 |
| 294 | 20250321 | 140700 | 37827401000 | 269000 | 269000 | 269500 | 269000 | 239 |
| 295 | 20250321 | 140600 | 37763019000 | 269500 | 269000 | 269500 | 269000 | 85 |
| 296 | 20250321 | 140500 | 37740137500 | 269000 | 269500 | 269500 | 269000 | 164 |
| 297 | 20250321 | 140400 | 37695983500 | 269000 | 269500 | 269500 | 269000 | 596 |
| 298 | 20250321 | 140300 | 37535585500 | 269000 | 269000 | 269500 | 269000 | 446 |
| 299 | 20250321 | 140200 | 37415570500 | 269000 | 269500 | 269500 | 269000 | 129 |
| 300 | 20250321 | 140100 | 37380845000 | 269000 | 269500 | 269500 | 269000 | 255 |
| 301 | 20250321 | 140000 | 37312163500 | 269500 | 269000 | 269500 | 269000 | 99 |
| 302 | 20250321 | 135900 | 37285494000 | 269500 | 269500 | 269500 | 269000 | 141 |
| 303 | 20250321 | 135800 | 37247528500 | 269000 | 269500 | 269500 | 269000 | 125 |
| 304 | 20250321 | 135700 | 37213855500 | 269000 | 269500 | 269500 | 269000 | 221 |
| 305 | 20250321 | 135600 | 37154327000 | 269500 | 269000 | 269500 | 269000 | 124 |
| 306 | 20250321 | 135500 | 37120932000 | 269000 | 269500 | 269500 | 269000 | 88 |
| 307 | 20250321 | 135400 | 37097239000 | 269000 | 269500 | 269500 | 269000 | 237 |
| 308 | 20250321 | 135300 | 37033405000 | 269500 | 269000 | 269500 | 269000 | 138 |
| 309 | 20250321 | 135200 | 36996268500 | 269000 | 269500 | 269500 | 269000 | 106 |
| 310 | 20250321 | 135100 | 36967727500 | 269500 | 269500 | 269500 | 269000 | 82 |
| 311 | 20250321 | 135000 | 36945649000 | 269500 | 269500 | 269500 | 269000 | 207 |
| 312 | 20250321 | 134900 | 36889892250 | 269500 | 269000 | 269500 | 269000 | 49 |
| 313 | 20250321 | 134800 | 36876705250 | 269000 | 269500 | 269500 | 269000 | 133 |
| 314 | 20250321 | 134700 | 36840881750 | 269000 | 269000 | 269500 | 269000 | 201 |
| 315 | 20250321 | 134600 | 36786755250 | 269000 | 269000 | 269500 | 269000 | 159 |
| 316 | 20250321 | 134500 | 36743968250 | 269500 | 269000 | 269500 | 269000 | 195 |
| 317 | 20250321 | 134400 | 36691498750 | 269000 | 269000 | 269500 | 269000 | 94 |
| 318 | 20250321 | 134300 | 36666181750 | 269000 | 269500 | 270000 | 269000 | 1219 |
| 319 | 20250321 | 134200 | 36337656250 | 270000 | 270000 | 270000 | 269500 | 53 |
| 320 | 20250321 | 134100 | 36323363250 | 270000 | 269500 | 270000 | 269500 | 248 |
| 321 | 20250321 | 134000 | 36256500750 | 270000 | 270000 | 270500 | 269500 | 390 |
| 322 | 20250321 | 133900 | 36151158750 | 270500 | 270000 | 270500 | 270000 | 161 |
| 323 | 20250321 | 133800 | 36107647250 | 270000 | 270000 | 270500 | 269500 | 179 |
| 324 | 20250321 | 133700 | 36059332750 | 270000 | 269500 | 270000 | 269500 | 251 |
| 325 | 20250321 | 133600 | 35991585750 | 269500 | 270000 | 270000 | 269500 | 189 |
| 326 | 20250321 | 133500 | 35940586250 | 269500 | 270000 | 270000 | 269500 | 101 |
| 327 | 20250321 | 133400 | 35913330250 | 269500 | 269500 | 270000 | 269500 | 130 |
| 328 | 20250321 | 133300 | 35878282750 | 269500 | 269500 | 270000 | 269500 | 189 |
| 329 | 20250321 | 133200 | 35827278250 | 269500 | 269500 | 270000 | 269500 | 85 |
| 330 | 20250321 | 133100 | 35804352250 | 270000 | 270000 | 270000 | 269500 | 122 |
| 331 | 20250321 | 133000 | 35771451250 | 269500 | 270000 | 270000 | 269500 | 74 |
| 332 | 20250321 | 132900 | 35751490250 | 270000 | 269500 | 270000 | 269500 | 250 |
| 333 | 20250321 | 132800 | 35684023250 | 270000 | 269500 | 270000 | 269500 | 249 |
| 334 | 20250321 | 132700 | 35616826250 | 270000 | 269500 | 270500 | 269500 | 236 |
| 335 | 20250321 | 132600 | 35553127500 | 269500 | 269500 | 270000 | 269500 | 342 |
| 336 | 20250321 | 132500 | 35460860500 | 269500 | 269000 | 269500 | 269000 | 115 |
| 337 | 20250321 | 132400 | 35429895750 | 269000 | 269000 | 269500 | 269000 | 56 |
| 338 | 20250321 | 132300 | 35414825750 | 269000 | 269000 | 269500 | 269000 | 250 |
| 339 | 20250321 | 132200 | 35347517750 | 269000 | 269000 | 269500 | 269000 | 103 |
| 340 | 20250321 | 132100 | 35319795250 | 269000 | 270000 | 270000 | 269000 | 1204 |
| 341 | 20250321 | 132000 | 34994917250 | 270000 | 270250 | 270250 | 270000 | 829 |
| 342 | 20250321 | 131900 | 34771081750 | 270000 | 270250 | 270250 | 270000 | 181 |
| 343 | 20250321 | 131800 | 34722177750 | 270250 | 270250 | 270250 | 270000 | 105 |
| 344 | 20250321 | 131700 | 34693821500 | 270000 | 270500 | 270500 | 270000 | 59 |
| 345 | 20250321 | 131600 | 34677886000 | 270000 | 270000 | 270500 | 270000 | 195 |
| 346 | 20250321 | 131500 | 34625170500 | 270500 | 270000 | 270500 | 270000 | 76 |
| 347 | 20250321 | 131400 | 34604643500 | 270500 | 270000 | 270500 | 270000 | 171 |
| 348 | 20250321 | 131300 | 34558408500 | 270500 | 270000 | 270500 | 270000 | 88 |
| 349 | 20250321 | 131200 | 34534638000 | 270500 | 270000 | 270500 | 270000 | 199 |
| 350 | 20250321 | 131100 | 34480832500 | 270000 | 270000 | 270500 | 270000 | 111 |
| 351 | 20250321 | 131000 | 34450853500 | 270500 | 270500 | 270500 | 270000 | 77 |
| 352 | 20250321 | 130900 | 34430036500 | 270000 | 270500 | 270500 | 270000 | 799 |
| 353 | 20250321 | 130800 | 34213935500 | 270500 | 271000 | 271000 | 270500 | 75 |
| 354 | 20250321 | 130700 | 34193638000 | 271000 | 270500 | 271000 | 270500 | 110 |
| 355 | 20250321 | 130600 | 34163863000 | 270500 | 271000 | 271000 | 270500 | 85 |
| 356 | 20250321 | 130500 | 34140856500 | 270500 | 271000 | 271000 | 270500 | 210 |
| 357 | 20250321 | 130400 | 34083997750 | 270500 | 270500 | 271000 | 270500 | 84 |
| 358 | 20250321 | 130300 | 34061263750 | 271000 | 271000 | 271000 | 270500 | 1645 |
| 359 | 20250321 | 130200 | 33615505750 | 271500 | 271000 | 271500 | 271000 | 239 |
| 360 | 20250321 | 130100 | 33550678250 | 271000 | 271000 | 271500 | 271000 | 121 |
| 361 | 20250321 | 130000 | 33517879750 | 271500 | 271500 | 271500 | 271000 | 95 |
| 362 | 20250321 | 125900 | 33492115250 | 271000 | 271500 | 271500 | 271000 | 86 |
| 363 | 20250321 | 125800 | 33468795750 | 271500 | 271000 | 271500 | 271000 | 141 |
| 364 | 20250321 | 125700 | 33430530250 | 271500 | 271000 | 271500 | 271000 | 117 |
| 365 | 20250321 | 125600 | 33398804250 | 271500 | 271000 | 271500 | 271000 | 57 |
| 366 | 20250321 | 125500 | 33383345250 | 271000 | 271000 | 271500 | 271000 | 344 |
| 367 | 20250321 | 125400 | 33290059000 | 271000 | 271000 | 271500 | 271000 | 75 |
| 368 | 20250321 | 125300 | 33269724000 | 271500 | 271500 | 271500 | 271000 | 1499 |
| 369 | 20250321 | 125200 | 32862774000 | 271500 | 271500 | 272000 | 271500 | 285 |
| 370 | 20250321 | 125100 | 32785335000 | 271500 | 271500 | 272000 | 271500 | 144 |
| 371 | 20250321 | 125000 | 32746205000 | 271500 | 271500 | 272000 | 271500 | 71 |
| 372 | 20250321 | 124900 | 32726918500 | 272000 | 272000 | 272000 | 271500 | 71 |
| 373 | 20250321 | 124800 | 32707621000 | 271500 | 271000 | 272000 | 271000 | 954 |
| 374 | 20250321 | 124700 | 32448572500 | 271000 | 271000 | 271500 | 271000 | 116 |
| 375 | 20250321 | 124600 | 32417092500 | 271500 | 271000 | 271500 | 271000 | 185 |
| 376 | 20250321 | 124500 | 32366887500 | 271000 | 270500 | 271500 | 270500 | 580 |
| 377 | 20250321 | 124400 | 32209645500 | 270500 | 271000 | 271000 | 270500 | 52 |
| 378 | 20250321 | 124300 | 32195574000 | 270500 | 270500 | 271000 | 270500 | 1835 |
| 379 | 20250321 | 124200 | 31699160500 | 271000 | 271000 | 271000 | 270500 | 75 |
| 380 | 20250321 | 124100 | 31678850500 | 271000 | 270500 | 271000 | 270500 | 298 |
| 381 | 20250321 | 124000 | 31598124500 | 270500 | 271000 | 271000 | 270500 | 60 |
| 382 | 20250321 | 123900 | 31581884000 | 270500 | 270500 | 271000 | 270500 | 88 |
| 383 | 20250321 | 123800 | 31558068500 | 270500 | 270500 | 271000 | 270500 | 244 |
| 384 | 20250321 | 123700 | 31491971000 | 271000 | 271000 | 271000 | 270500 | 59 |
| 385 | 20250321 | 123600 | 31475999000 | 271000 | 270500 | 271000 | 270500 | 67 |
| 386 | 20250321 | 123500 | 31457868500 | 270500 | 271000 | 271000 | 270500 | 174 |
| 387 | 20250321 | 123400 | 31410783500 | 271000 | 270500 | 271000 | 270500 | 178 |
| 388 | 20250321 | 123300 | 31362581250 | 270500 | 270500 | 271000 | 270500 | 115 |
| 389 | 20250321 | 123200 | 31331441750 | 270500 | 270500 | 271000 | 269500 | 1201 |
| 390 | 20250321 | 123100 | 31006798500 | 270000 | 270000 | 271000 | 269500 | 4779 |
| 391 | 20250321 | 123000 | 29713578000 | 269500 | 269500 | 270000 | 269500 | 84 |
| 392 | 20250321 | 122900 | 29690922500 | 269500 | 270000 | 270000 | 269500 | 65 |
| 393 | 20250321 | 122800 | 29673392500 | 269500 | 270000 | 270000 | 269500 | 57 |
| 394 | 20250321 | 122700 | 29658019000 | 270000 | 270000 | 270000 | 269500 | 157 |
| 395 | 20250321 | 122600 | 29615654500 | 270000 | 269500 | 270000 | 269500 | 73 |
| 396 | 20250321 | 122500 | 29595964500 | 270000 | 269500 | 270500 | 269500 | 2722 |
| 397 | 20250321 | 122400 | 28861003000 | 270000 | 270000 | 270000 | 269500 | 387 |
| 398 | 20250321 | 122300 | 28756582000 | 270000 | 270000 | 270000 | 269500 | 1079 |
| 399 | 20250321 | 122200 | 28465274000 | 270000 | 269500 | 270000 | 269500 | 101 |
| 400 | 20250321 | 122100 | 28438042500 | 269500 | 269500 | 270000 | 269500 | 156 |
| 401 | 20250321 | 122000 | 28395950000 | 269500 | 270000 | 270000 | 269500 | 113 |
| 402 | 20250321 | 121900 | 28365479750 | 269500 | 270000 | 270000 | 269500 | 66 |
| 403 | 20250321 | 121800 | 28347680250 | 269500 | 269500 | 270000 | 269500 | 69 |
| 404 | 20250321 | 121700 | 28329074750 | 269500 | 269500 | 270000 | 269000 | 361 |
| 405 | 20250321 | 121600 | 28231806250 | 269000 | 269000 | 269500 | 268500 | 720 |
| 406 | 20250321 | 121500 | 28037877250 | 269000 | 268500 | 269000 | 268500 | 116 |
| 407 | 20250321 | 121400 | 28006718250 | 269000 | 269500 | 269500 | 268000 | 2578 |
| 408 | 20250321 | 121300 | 27313414750 | 269000 | 269000 | 269500 | 269000 | 211 |
| 409 | 20250321 | 121200 | 27256616750 | 269500 | 269500 | 269500 | 269000 | 43 |
| 410 | 20250321 | 121100 | 27245047750 | 269500 | 269000 | 269500 | 269000 | 121 |
| 411 | 20250321 | 121000 | 27212466750 | 269500 | 269000 | 269500 | 269000 | 188 |
| 412 | 20250321 | 120900 | 27161818250 | 269500 | 269000 | 269500 | 269000 | 116 |
| 413 | 20250321 | 120800 | 27130582750 | 269500 | 269000 | 269500 | 269000 | 59 |
| 414 | 20250321 | 120700 | 27114704000 | 269500 | 269000 | 269500 | 269000 | 166 |
| 415 | 20250321 | 120600 | 27069978500 | 269500 | 269500 | 269500 | 269000 | 94 |
| 416 | 20250321 | 120500 | 27044676500 | 269500 | 269000 | 269500 | 269000 | 61 |
| 417 | 20250321 | 120400 | 27028248000 | 269000 | 269500 | 269500 | 269000 | 75 |
| 418 | 20250321 | 120300 | 27008053000 | 269500 | 269500 | 269500 | 269000 | 161 |
| 419 | 20250321 | 120200 | 26964677500 | 269500 | 269000 | 269500 | 269000 | 110 |
| 420 | 20250321 | 120100 | 26935062000 | 269000 | 269000 | 269500 | 269000 | 64 |
| 421 | 20250321 | 120000 | 26917836000 | 269500 | 269500 | 269500 | 269000 | 221 |
| 422 | 20250321 | 115900 | 26858296500 | 269500 | 269500 | 269500 | 269000 | 209 |
| 423 | 20250321 | 115800 | 26801989000 | 269500 | 269500 | 269500 | 269000 | 83 |
| 424 | 20250321 | 115700 | 26779626500 | 269000 | 269500 | 269500 | 269000 | 182 |
| 425 | 20250321 | 115600 | 26730612000 | 269500 | 269500 | 269500 | 269000 | 206 |
| 426 | 20250321 | 115500 | 26675113500 | 269500 | 269500 | 269500 | 269000 | 172 |
| 427 | 20250321 | 115400 | 26628791000 | 269000 | 269500 | 269500 | 269000 | 117 |
| 428 | 20250321 | 115300 | 26597278000 | 269500 | 269500 | 269500 | 269000 | 196 |
| 429 | 20250321 | 115200 | 26544464000 | 269000 | 269500 | 269500 | 269000 | 140 |
| 430 | 20250321 | 115100 | 26506767500 | 269500 | 269000 | 269500 | 268500 | 276 |
| 431 | 20250321 | 115000 | 26432526000 | 269000 | 269000 | 269000 | 268500 | 231 |
| 432 | 20250321 | 114900 | 26370419500 | 268500 | 269500 | 269500 | 268500 | 212 |
| 433 | 20250321 | 114800 | 26313396250 | 269500 | 270000 | 270000 | 269000 | 1665 |
| 434 | 20250321 | 114700 | 25864730250 | 270000 | 270000 | 270000 | 269500 | 144 |
| 435 | 20250321 | 114600 | 25825881750 | 270000 | 270000 | 270000 | 269500 | 193 |
| 436 | 20250321 | 114500 | 25773779750 | 270000 | 270000 | 270000 | 269500 | 156 |
| 437 | 20250321 | 114400 | 25731682750 | 269500 | 270000 | 270000 | 269500 | 135 |
| 438 | 20250321 | 114300 | 25695247250 | 270000 | 270000 | 270000 | 269500 | 243 |
| 439 | 20250321 | 114200 | 25629665750 | 269500 | 270000 | 270000 | 269500 | 148 |
| 440 | 20250321 | 114100 | 25589728000 | 270000 | 270000 | 270000 | 269500 | 130 |
| 441 | 20250321 | 114000 | 25554645500 | 269500 | 270000 | 270000 | 269500 | 145 |
| 442 | 20250321 | 113900 | 25515515500 | 269500 | 270000 | 270000 | 269500 | 344 |
| 443 | 20250321 | 113800 | 25422670500 | 270000 | 270000 | 270000 | 269500 | 153 |
| 444 | 20250321 | 113700 | 25381379000 | 270000 | 270000 | 270000 | 269500 | 146 |
| 445 | 20250321 | 113600 | 25341988500 | 269500 | 270000 | 270000 | 269500 | 230 |
| 446 | 20250321 | 113500 | 25279912000 | 270000 | 270000 | 270000 | 269500 | 124 |
| 447 | 20250321 | 113400 | 25246440500 | 269500 | 270000 | 270000 | 269500 | 150 |
| 448 | 20250321 | 113300 | 25205967500 | 270000 | 270000 | 270000 | 269500 | 122 |
| 449 | 20250321 | 113200 | 25173041500 | 270000 | 270000 | 270000 | 269500 | 286 |
| 450 | 20250321 | 113100 | 25095843500 | 269500 | 270000 | 270000 | 269500 | 123 |
| 451 | 20250321 | 113000 | 25062656000 | 270000 | 270000 | 270000 | 269500 | 133 |
| 452 | 20250321 | 112900 | 25026765000 | 270000 | 270000 | 270000 | 269500 | 547 |
| 453 | 20250321 | 112800 | 24879156000 | 269500 | 269500 | 270500 | 269500 | 117 |
| 454 | 20250321 | 112700 | 24847578750 | 269500 | 270000 | 270500 | 269500 | 430 |
| 455 | 20250321 | 112600 | 24731504250 | 270000 | 270000 | 270000 | 269500 | 150 |
| 456 | 20250321 | 112500 | 24691031750 | 269500 | 270000 | 270000 | 269500 | 356 |
| 457 | 20250321 | 112400 | 24594953250 | 269500 | 271000 | 271000 | 269500 | 1718 |
| 458 | 20250321 | 112300 | 24130382750 | 271000 | 270500 | 271500 | 270000 | 1586 |
| 459 | 20250321 | 112200 | 23700872250 | 270000 | 270500 | 270500 | 270000 | 467 |
| 460 | 20250321 | 112100 | 23574615750 | 270500 | 271000 | 271000 | 270000 | 629 |
| 461 | 20250321 | 112000 | 23404478500 | 270500 | 271500 | 271500 | 270500 | 347 |
| 462 | 20250321 | 111900 | 23310419500 | 271500 | 271500 | 271500 | 271000 | 957 |
| 463 | 20250321 | 111800 | 23050793500 | 271000 | 272000 | 272000 | 271000 | 2375 |
| 464 | 20250321 | 111700 | 22405182500 | 272000 | 271500 | 272000 | 271000 | 973 |
| 465 | 20250321 | 111600 | 22140992500 | 271500 | 271500 | 271500 | 271000 | 171 |
| 466 | 20250321 | 111500 | 22094604000 | 271500 | 271500 | 271500 | 271000 | 248 |
| 467 | 20250321 | 111400 | 22027291500 | 271500 | 271500 | 271500 | 271000 | 583 |
| 468 | 20250321 | 111300 | 21869050000 | 271000 | 271500 | 271500 | 271000 | 343 |
| 469 | 20250321 | 111200 | 21775949500 | 271000 | 271500 | 272000 | 271000 | 2812 |
| 470 | 20250321 | 111100 | 21012258500 | 271500 | 271500 | 271500 | 271000 | 205 |
| 471 | 20250321 | 111000 | 20956646000 | 271500 | 271500 | 271500 | 271000 | 264 |
| 472 | 20250321 | 110900 | 20885003250 | 271000 | 271000 | 271500 | 270500 | 1114 |
| 473 | 20250321 | 110800 | 20582958750 | 271000 | 270500 | 271000 | 270000 | 1777 |
| 474 | 20250321 | 110700 | 20102285750 | 270500 | 270250 | 270500 | 270000 | 590 |
| 475 | 20250321 | 110600 | 19942818500 | 270500 | 270250 | 270500 | 270000 | 149 |
| 476 | 20250321 | 110500 | 19902561250 | 270000 | 270500 | 270500 | 270000 | 150 |
| 477 | 20250321 | 110400 | 19862014000 | 270500 | 270500 | 270500 | 270000 | 316 |
| 478 | 20250321 | 110300 | 19776589250 | 270000 | 270500 | 270500 | 270000 | 111 |
| 479 | 20250321 | 110200 | 19746575750 | 270000 | 269500 | 270500 | 269000 | 2600 |
| 480 | 20250321 | 110100 | 19044971250 | 269000 | 268500 | 270000 | 268000 | 2709 |
| 481 | 20250321 | 110000 | 18316091750 | 268500 | 267000 | 269000 | 266500 | 6441 |
| 482 | 20250321 | 105900 | 16589605250 | 266500 | 267000 | 267500 | 266500 | 2448 |
| 483 | 20250321 | 105800 | 15935940750 | 267000 | 266000 | 267500 | 266000 | 4674 |
| 484 | 20250321 | 105700 | 14687992750 | 266500 | 266000 | 267000 | 266000 | 4020 |
| 485 | 20250321 | 105600 | 13616158250 | 265500 | 266000 | 266000 | 265500 | 207 |
| 486 | 20250321 | 105500 | 13561155750 | 266000 | 266000 | 266000 | 265500 | 231 |
| 487 | 20250321 | 105400 | 13499732750 | 265500 | 265500 | 266000 | 265500 | 164 |
| 488 | 20250321 | 105300 | 13456146250 | 266000 | 266000 | 266000 | 265500 | 106 |
| 489 | 20250321 | 105200 | 13427964750 | 265500 | 266000 | 266000 | 265500 | 202 |
| 490 | 20250321 | 105100 | 13374252250 | 266000 | 266000 | 266000 | 265500 | 134 |
| 491 | 20250321 | 105000 | 13338624750 | 266000 | 265500 | 266000 | 265500 | 253 |
| 492 | 20250321 | 104900 | 13271351000 | 266000 | 266000 | 266000 | 265500 | 240 |
| 493 | 20250321 | 104800 | 13207531500 | 266000 | 266000 | 266000 | 265500 | 389 |
| 494 | 20250321 | 104700 | 13104072500 | 265500 | 265500 | 266000 | 265500 | 127 |
| 495 | 20250321 | 104600 | 13070321500 | 265500 | 266000 | 266000 | 265500 | 297 |
| 496 | 20250321 | 104500 | 12991369000 | 265500 | 266000 | 266000 | 265500 | 91 |
| 497 | 20250321 | 104400 | 12967192500 | 265500 | 265500 | 266000 | 265500 | 69 |
| 498 | 20250321 | 104300 | 12948852000 | 265500 | 266000 | 266000 | 265500 | 253 |
| 499 | 20250321 | 104200 | 12881619000 | 266000 | 266000 | 266000 | 265500 | 63 |
| 500 | 20250321 | 104100 | 12864873500 | 266000 | 266000 | 266000 | 265500 | 84 |
| 501 | 20250321 | 104000 | 12842548500 | 265500 | 265500 | 266000 | 265500 | 58 |
| 502 | 20250321 | 103900 | 12827137500 | 265500 | 266000 | 266000 | 265500 | 164 |
| 503 | 20250321 | 103800 | 12783526500 | 266000 | 265500 | 266000 | 265500 | 128 |
| 504 | 20250321 | 103700 | 12749514500 | 265500 | 265500 | 266000 | 265500 | 226 |
| 505 | 20250321 | 103600 | 12689432000 | 266000 | 265500 | 266000 | 265500 | 200 |
| 506 | 20250321 | 103500 | 12636258500 | 266000 | 266000 | 266000 | 265500 | 289 |
| 507 | 20250321 | 103400 | 12559488000 | 266000 | 266000 | 266000 | 265500 | 57 |
| 508 | 20250321 | 103300 | 12544343000 | 266000 | 266000 | 266000 | 265500 | 477 |
| 509 | 20250321 | 103200 | 12417467000 | 266000 | 266000 | 266000 | 265000 | 235 |
| 510 | 20250321 | 103100 | 12355040500 | 266000 | 266000 | 266500 | 265500 | 1547 |
| 511 | 20250321 | 103000 | 11943674500 | 266500 | 266000 | 266500 | 266000 | 145 |
| 512 | 20250321 | 102900 | 11905056500 | 266000 | 266500 | 266500 | 266000 | 91 |
| 513 | 20250321 | 102800 | 11880819000 | 266000 | 266500 | 266500 | 266000 | 44 |
| 514 | 20250321 | 102700 | 11869098000 | 266000 | 265500 | 266500 | 265500 | 712 |
| 515 | 20250321 | 102600 | 11679719000 | 266000 | 266000 | 266000 | 265500 | 118 |
| 516 | 20250321 | 102500 | 11648342500 | 266000 | 266000 | 266000 | 265500 | 171 |
| 517 | 20250321 | 102400 | 11602905000 | 266000 | 266000 | 266000 | 265500 | 247 |
| 518 | 20250321 | 102300 | 11537233500 | 266000 | 266000 | 266000 | 265500 | 108 |
| 519 | 20250321 | 102200 | 11508521750 | 265500 | 265500 | 266000 | 265500 | 80 |
| 520 | 20250321 | 102100 | 11487266750 | 266000 | 266000 | 266000 | 265500 | 175 |
| 521 | 20250321 | 102000 | 11440725250 | 266000 | 266000 | 266000 | 265500 | 104 |
| 522 | 20250321 | 101900 | 11413083250 | 266000 | 266000 | 266000 | 265500 | 55 |
| 523 | 20250321 | 101800 | 11398468750 | 265500 | 266000 | 266000 | 265500 | 204 |
| 524 | 20250321 | 101700 | 11344245250 | 266000 | 266000 | 266000 | 265500 | 53 |
| 525 | 20250321 | 101600 | 11330157250 | 266000 | 265500 | 266000 | 265500 | 80 |
| 526 | 20250321 | 101500 | 11308893750 | 266000 | 266000 | 266000 | 265500 | 136 |
| 527 | 20250321 | 101400 | 11272727250 | 266000 | 266250 | 266500 | 265500 | 1820 |
| 528 | 20250321 | 101300 | 10788637250 | 266500 | 266500 | 266500 | 266250 | 52 |
| 529 | 20250321 | 101200 | 10774783250 | 266250 | 266500 | 266500 | 266250 | 124 |
| 530 | 20250321 | 101100 | 10741757500 | 266500 | 266500 | 266500 | 266000 | 140 |
| 531 | 20250321 | 101000 | 10704456500 | 266500 | 266000 | 266500 | 266000 | 69 |
| 532 | 20250321 | 100900 | 10686075000 | 266000 | 266500 | 266500 | 266000 | 624 |
| 533 | 20250321 | 100800 | 10519935000 | 266000 | 266000 | 266500 | 266000 | 209 |
| 534 | 20250321 | 100700 | 10464249000 | 266000 | 266500 | 266500 | 266000 | 303 |
| 535 | 20250321 | 100600 | 10383518000 | 266500 | 266000 | 266500 | 266000 | 82 |
| 536 | 20250321 | 100500 | 10361688750 | 266000 | 266500 | 266500 | 266000 | 131 |
| 537 | 20250321 | 100400 | 10326779000 | 266000 | 266500 | 266500 | 266000 | 85 |
| 538 | 20250321 | 100300 | 10304129500 | 266000 | 266500 | 266500 | 266000 | 101 |
| 539 | 20250321 | 100200 | 10277243000 | 266500 | 266000 | 266500 | 265500 | 812 |
| 540 | 20250321 | 100100 | 10061257000 | 265500 | 266000 | 266000 | 265500 | 79 |
| 541 | 20250321 | 100000 | 10040253000 | 266000 | 265500 | 266000 | 265500 | 57 |
| 542 | 20250321 | 095900 | 10025107500 | 266000 | 266000 | 266000 | 265500 | 181 |
| 543 | 20250321 | 095800 | 9977029000 | 266000 | 266000 | 266000 | 265500 | 164 |
| 544 | 20250321 | 095700 | 9933461000 | 266000 | 266000 | 266000 | 265500 | 57 |
| 545 | 20250321 | 095600 | 9918313500 | 265500 | 266000 | 266000 | 265500 | 186 |
| 546 | 20250321 | 095500 | 9868898500 | 265500 | 266000 | 266000 | 265500 | 75 |
| 547 | 20250321 | 095400 | 9848965500 | 266000 | 266000 | 266000 | 265500 | 56 |
| 548 | 20250321 | 095300 | 9834082500 | 266000 | 266000 | 266000 | 265500 | 96 |
| 549 | 20250321 | 095200 | 9808572000 | 266000 | 266000 | 266000 | 265500 | 134 |
| 550 | 20250321 | 095100 | 9772968000 | 265500 | 266000 | 266000 | 265500 | 66 |
| 551 | 20250321 | 095000 | 9755432000 | 266000 | 265500 | 266000 | 265000 | 668 |
| 552 | 20250321 | 094900 | 9577974500 | 265000 | 265500 | 265500 | 265000 | 111 |
| 553 | 20250321 | 094800 | 9548539000 | 265000 | 265000 | 265500 | 265000 | 152 |
| 554 | 20250321 | 094700 | 9508244000 | 265000 | 265000 | 265500 | 265000 | 57 |
| 555 | 20250321 | 094600 | 9493126500 | 265000 | 265500 | 265500 | 265000 | 354 |
| 556 | 20250321 | 094500 | 9399302500 | 265000 | 266250 | 266250 | 265000 | 973 |
| 557 | 20250321 | 094400 | 9140830750 | 266250 | 266750 | 266750 | 266000 | 928 |
| 558 | 20250321 | 094300 | 8893561250 | 266750 | 266750 | 266750 | 266500 | 45 |
| 559 | 20250321 | 094200 | 8881561250 | 266750 | 266500 | 267000 | 266000 | 764 |
| 560 | 20250321 | 094100 | 8677953500 | 266500 | 266500 | 266500 | 266000 | 137 |
| 561 | 20250321 | 094000 | 8641477500 | 266500 | 266500 | 266500 | 266000 | 58 |
| 562 | 20250321 | 093900 | 8626029000 | 266500 | 266500 | 266500 | 266000 | 136 |
| 563 | 20250321 | 093800 | 8589798500 | 266500 | 266000 | 266500 | 266000 | 100 |
| 564 | 20250321 | 093700 | 8563153500 | 266500 | 266500 | 266500 | 266000 | 55 |
| 565 | 20250321 | 093600 | 8548498000 | 266500 | 266500 | 266500 | 266000 | 55 |
| 566 | 20250321 | 093500 | 8533851000 | 266000 | 266500 | 266500 | 266000 | 36 |
| 567 | 20250321 | 093400 | 8524263000 | 266500 | 267000 | 267000 | 266000 | 279 |
| 568 | 20250321 | 093300 | 8449909000 | 267000 | 266000 | 267500 | 266000 | 2852 |
| 569 | 20250321 | 093200 | 7689290000 | 266500 | 266000 | 266500 | 266000 | 256 |
| 570 | 20250321 | 093100 | 7621185000 | 266000 | 266000 | 266500 | 266000 | 437 |
| 571 | 20250321 | 093000 | 7504934250 | 266500 | 266500 | 266500 | 266000 | 95 |
| 572 | 20250321 | 092900 | 7479636750 | 266500 | 266000 | 266500 | 266000 | 501 |
| 573 | 20250321 | 092800 | 7346368250 | 266000 | 266000 | 266000 | 265500 | 3275 |
| 574 | 20250321 | 092700 | 6475222000 | 265500 | 265000 | 266000 | 264500 | 1271 |
| 575 | 20250321 | 092600 | 6138214500 | 265000 | 265000 | 265000 | 264500 | 116 |
| 576 | 20250321 | 092500 | 6107514000 | 264500 | 265000 | 265000 | 264500 | 117 |
| 577 | 20250321 | 092400 | 6076558000 | 265000 | 265000 | 265000 | 264500 | 95 |
| 578 | 20250321 | 092300 | 6051412250 | 265000 | 264500 | 265500 | 264500 | 960 |
| 579 | 20250321 | 092200 | 5797059250 | 264500 | 264500 | 265000 | 264000 | 404 |
| 580 | 20250321 | 092100 | 5690183750 | 265000 | 264500 | 265000 | 264000 | 393 |
| 581 | 20250321 | 092000 | 5586223000 | 264500 | 264500 | 265000 | 264000 | 515 |
| 582 | 20250321 | 091900 | 5449970250 | 264000 | 264000 | 264500 | 264000 | 597 |
| 583 | 20250321 | 091800 | 5292326500 | 264500 | 264000 | 265000 | 264000 | 1255 |
| 584 | 20250321 | 091700 | 4960382500 | 264000 | 264500 | 265000 | 264000 | 620 |
| 585 | 20250321 | 091600 | 4796396500 | 265000 | 266000 | 266000 | 264500 | 1186 |
| 586 | 20250321 | 091500 | 4481657000 | 265500 | 266000 | 266000 | 265500 | 57 |
| 587 | 20250321 | 091400 | 4466503250 | 266000 | 265500 | 266000 | 265000 | 728 |
| 588 | 20250321 | 091300 | 4273121750 | 265500 | 265000 | 265500 | 265000 | 92 |
| 589 | 20250321 | 091200 | 4248722250 | 265000 | 265500 | 265500 | 265000 | 41 |
| 590 | 20250321 | 091100 | 4237851250 | 265500 | 266000 | 266000 | 265000 | 254 |
| 591 | 20250321 | 091000 | 4170408750 | 266000 | 266000 | 266000 | 265500 | 85 |
| 592 | 20250321 | 090900 | 4147831250 | 265500 | 266500 | 266500 | 265500 | 1248 |
| 593 | 20250321 | 090800 | 3816036250 | 266000 | 266500 | 266500 | 266000 | 101 |
| 594 | 20250321 | 090700 | 3789133250 | 266500 | 265500 | 266500 | 265500 | 1590 |
| 595 | 20250321 | 090600 | 3366058500 | 266000 | 266000 | 266000 | 265500 | 713 |
| 596 | 20250321 | 090500 | 3176703000 | 266000 | 264250 | 266000 | 264000 | 1982 |
| 597 | 20250321 | 090400 | 2651307000 | 264500 | 264000 | 265000 | 264000 | 901 |
| 598 | 20250321 | 090300 | 2413108750 | 264500 | 265000 | 265500 | 263500 | 1526 |
| 599 | 20250321 | 090200 | 2009419500 | 265000 | 265500 | 266000 | 264500 | 2617 |
| 600 | 20250321 | 090100 | 1315321500 | 265500 | 265500 | 266000 | 265500 | 378 |
| 601 | 20250321 | 090000 | 1214945000 | 265500 | 266500 | 268000 | 265500 | 4552 |