33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 3 | 20240409 | 185200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240409 | 185100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240409 | 185000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240409 | 184900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240409 | 184800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240409 | 184700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240409 | 184600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240409 | 184500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240409 | 184400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240409 | 184300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240409 | 184200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240409 | 184100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240409 | 184000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240409 | 183900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240409 | 183800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240409 | 183700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240409 | 183600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240409 | 183500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240409 | 183400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240409 | 183300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240409 | 183200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240409 | 183100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240409 | 183000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240409 | 182900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240409 | 182800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240409 | 182700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240409 | 182600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240409 | 182500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240409 | 182400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240409 | 182300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 33 | 20240409 | 182200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240409 | 182100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240409 | 182000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240409 | 181900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240409 | 181800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240409 | 181700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240409 | 181600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240409 | 181500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240409 | 181400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240409 | 181300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240409 | 181200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240409 | 181100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240409 | 181000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240409 | 180900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240409 | 180800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240409 | 180700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240409 | 180600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240409 | 180500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240409 | 180400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240409 | 180300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240409 | 180200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240409 | 180100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240409 | 180000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240409 | 175900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240409 | 175800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240409 | 175700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240409 | 175600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240409 | 175500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240409 | 175400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240409 | 175300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 63 | 20240409 | 175200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240409 | 175100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240409 | 175000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240409 | 174900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240409 | 174800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240409 | 174700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240409 | 174600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240409 | 174500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240409 | 174400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240409 | 174300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240409 | 174200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240409 | 174100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240409 | 174000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240409 | 173900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240409 | 173800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240409 | 173700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240409 | 173600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240409 | 173500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240409 | 173400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240409 | 173300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240409 | 173200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240409 | 173100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240409 | 173000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240409 | 172900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240409 | 172800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240409 | 172700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240409 | 172600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240409 | 172500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240409 | 172400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240409 | 172300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 93 | 20240409 | 172200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240409 | 172100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240409 | 172000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240409 | 171900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240409 | 171800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240409 | 171700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240409 | 171600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240409 | 171500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240409 | 171400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240409 | 171300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240409 | 171200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240409 | 171100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240409 | 171000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240409 | 170900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240409 | 170800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240409 | 170700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240409 | 170600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240409 | 170500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240409 | 170400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240409 | 170300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240409 | 170200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240409 | 170100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240409 | 170000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240409 | 165900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240409 | 165800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240409 | 165700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240409 | 165600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240409 | 165500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240409 | 165400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240409 | 165300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 123 | 20240409 | 165200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240409 | 165100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240409 | 165000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240409 | 164900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240409 | 164800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240409 | 164700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240409 | 164600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240409 | 164500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240409 | 164400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240409 | 164300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240409 | 164200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240409 | 164100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240409 | 164000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240409 | 163900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240409 | 163800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240409 | 163700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240409 | 163600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240409 | 163500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240409 | 163400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240409 | 163300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240409 | 163200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240409 | 163100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240409 | 163000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240409 | 162900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240409 | 162800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240409 | 162700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240409 | 162600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240409 | 162500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240409 | 162400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240409 | 162300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 153 | 20240409 | 162200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240409 | 162100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240409 | 162000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240409 | 161900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240409 | 161800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240409 | 161700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240409 | 161600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240409 | 161500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240409 | 161400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240409 | 161300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240409 | 161200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240409 | 161100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240409 | 161000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240409 | 160900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240409 | 160800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240409 | 160700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240409 | 160600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240409 | 160500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240409 | 160400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240409 | 160300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240409 | 160200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240409 | 160100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240409 | 160000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240409 | 155900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240409 | 155800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240409 | 155700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240409 | 155600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240409 | 155500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240409 | 155400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240409 | 155300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 183 | 20240409 | 155200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240409 | 155100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240409 | 155000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240409 | 154900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240409 | 154800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240409 | 154700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240409 | 154600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240409 | 154500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240409 | 154400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240409 | 154300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240409 | 154200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240409 | 154100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240409 | 154000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240409 | 153900 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240409 | 153800 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240409 | 153700 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240409 | 153600 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240409 | 153500 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240409 | 153400 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240409 | 153300 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240409 | 153200 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240409 | 153100 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240409 | 153000 | 221189177850 | 57800 | 57800 | 57800 | 57800 | 52986 |
| 206 | 20240409 | 152900 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240409 | 152800 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240409 | 152700 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240409 | 152600 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240409 | 152500 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240409 | 152400 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240409 | 152300 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20240409 | 152200 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240409 | 152100 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240409 | 152000 | 218126587050 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240409 | 151900 | 218126587050 | 57600 | 57900 | 57900 | 57600 | 15550 |
| 217 | 20240409 | 151800 | 217228072850 | 57800 | 57800 | 58100 | 57800 | 24051 |
| 218 | 20240409 | 151700 | 215833247450 | 57900 | 57700 | 58000 | 57500 | 21288 |
| 219 | 20240409 | 151600 | 214602274450 | 57700 | 57800 | 57800 | 57600 | 10088 |
| 220 | 20240409 | 151500 | 214020241650 | 57700 | 57700 | 57800 | 57600 | 8905 |
| 221 | 20240409 | 151400 | 213506093550 | 57700 | 57300 | 57700 | 57200 | 14894 |
| 222 | 20240409 | 151300 | 212649795150 | 57300 | 57400 | 57400 | 57200 | 3940 |
| 223 | 20240409 | 151200 | 212423943150 | 57300 | 57300 | 57400 | 57300 | 3366 |
| 224 | 20240409 | 151100 | 212230803950 | 57300 | 57400 | 57500 | 57200 | 3589 |
| 225 | 20240409 | 151000 | 212024908550 | 57400 | 57200 | 57400 | 57100 | 6463 |
| 226 | 20240409 | 150900 | 211654835050 | 57100 | 57100 | 57200 | 57000 | 3430 |
| 227 | 20240409 | 150800 | 211459133050 | 57100 | 57100 | 57300 | 57000 | 3289 |
| 228 | 20240409 | 150700 | 211271357850 | 57100 | 57300 | 57400 | 57100 | 3403 |
| 229 | 20240409 | 150600 | 211076560150 | 57200 | 57300 | 57300 | 57000 | 4240 |
| 230 | 20240409 | 150500 | 210834134850 | 57200 | 57400 | 57400 | 57200 | 2347 |
| 231 | 20240409 | 150400 | 210699662450 | 57300 | 57300 | 57600 | 57200 | 5478 |
| 232 | 20240409 | 150300 | 210385089350 | 57200 | 57400 | 57500 | 57200 | 6120 |
| 233 | 20240409 | 150200 | 210033385950 | 57400 | 57200 | 57600 | 57200 | 6032 |
| 234 | 20240409 | 150100 | 209687013650 | 57200 | 57000 | 57200 | 56900 | 3127 |
| 235 | 20240409 | 150000 | 209508461550 | 57000 | 57000 | 57200 | 56900 | 1964 |
| 236 | 20240409 | 145900 | 209396423750 | 56900 | 56900 | 57100 | 56900 | 2509 |
| 237 | 20240409 | 145800 | 209253339850 | 56900 | 57000 | 57200 | 56900 | 2282 |
| 238 | 20240409 | 145700 | 209123228150 | 57000 | 57000 | 57100 | 56900 | 2651 |
| 239 | 20240409 | 145600 | 208972058950 | 57000 | 56800 | 57000 | 56700 | 4154 |
| 240 | 20240409 | 145500 | 208735850250 | 56800 | 56700 | 56900 | 56600 | 4049 |
| 241 | 20240409 | 145400 | 208506037950 | 56700 | 56800 | 57100 | 56600 | 11500 |
| 242 | 20240409 | 145300 | 207853048750 | 56800 | 57100 | 57200 | 56700 | 11142 |
| 243 | 20240409 | 145200 | 207218381250 | 57100 | 57100 | 57300 | 57000 | 3893 |
| 244 | 20240409 | 145100 | 206996043850 | 57200 | 57200 | 57300 | 57100 | 2136 |
| 245 | 20240409 | 145000 | 206873855750 | 57200 | 57100 | 57400 | 57100 | 3044 |
| 246 | 20240409 | 144900 | 206699799850 | 57100 | 57600 | 57600 | 57100 | 5650 |
| 247 | 20240409 | 144800 | 206375903950 | 57600 | 57500 | 57700 | 57400 | 2973 |
| 248 | 20240409 | 144700 | 206204786150 | 57500 | 57500 | 57900 | 57400 | 10532 |
| 249 | 20240409 | 144600 | 205597900950 | 57500 | 57400 | 57500 | 57200 | 12374 |
| 250 | 20240409 | 144500 | 204888620950 | 57400 | 57400 | 57500 | 57300 | 1699 |
| 251 | 20240409 | 144400 | 204791046450 | 57400 | 57600 | 57600 | 57400 | 2396 |
| 252 | 20240409 | 144300 | 204653220250 | 57500 | 57600 | 57700 | 57400 | 2531 |
| 253 | 20240409 | 144200 | 204507531850 | 57600 | 57300 | 57600 | 57300 | 2994 |
| 254 | 20240409 | 144100 | 204335525650 | 57300 | 57200 | 57500 | 57200 | 3269 |
| 255 | 20240409 | 144000 | 204148121750 | 57300 | 57400 | 57600 | 57200 | 3857 |
| 256 | 20240409 | 143900 | 203926728850 | 57600 | 57500 | 57700 | 57400 | 5426 |
| 257 | 20240409 | 143800 | 203614671850 | 57500 | 57000 | 57600 | 56900 | 5608 |
| 258 | 20240409 | 143700 | 203292932150 | 57100 | 57500 | 57500 | 57000 | 6488 |
| 259 | 20240409 | 143600 | 202921795750 | 57500 | 57500 | 57600 | 57400 | 3340 |
| 260 | 20240409 | 143500 | 202729773750 | 57500 | 57700 | 57700 | 57300 | 7606 |
| 261 | 20240409 | 143400 | 202292722250 | 57800 | 57700 | 57800 | 57600 | 3644 |
| 262 | 20240409 | 143300 | 202082560250 | 57700 | 57700 | 57800 | 57400 | 6716 |
| 263 | 20240409 | 143200 | 201695878650 | 57700 | 58000 | 58200 | 57600 | 12947 |
| 264 | 20240409 | 143100 | 200947855550 | 58200 | 57500 | 58200 | 57400 | 29627 |
| 265 | 20240409 | 143000 | 199234966750 | 57500 | 57500 | 57500 | 57300 | 6924 |
| 266 | 20240409 | 142900 | 198837251150 | 57500 | 57200 | 57600 | 57100 | 7873 |
| 267 | 20240409 | 142800 | 198385541850 | 57100 | 57200 | 57200 | 57000 | 3571 |
| 268 | 20240409 | 142700 | 198181531850 | 57200 | 56900 | 57200 | 56900 | 6363 |
| 269 | 20240409 | 142600 | 197818297550 | 56900 | 56700 | 57000 | 56700 | 3207 |
| 270 | 20240409 | 142500 | 197635849550 | 56700 | 56600 | 56900 | 56600 | 2307 |
| 271 | 20240409 | 142400 | 197504840950 | 56800 | 56700 | 56800 | 56500 | 3849 |
| 272 | 20240409 | 142300 | 197286793150 | 56700 | 56700 | 56900 | 56600 | 1210 |
| 273 | 20240409 | 142200 | 197218165250 | 56700 | 56900 | 56900 | 56700 | 2211 |
| 274 | 20240409 | 142100 | 197092573850 | 56900 | 56700 | 57000 | 56400 | 4949 |
| 275 | 20240409 | 142000 | 196811792050 | 56600 | 56700 | 56800 | 56600 | 2387 |
| 276 | 20240409 | 141900 | 196676523050 | 56700 | 56700 | 56900 | 56700 | 1726 |
| 277 | 20240409 | 141800 | 196578609450 | 56700 | 56900 | 56900 | 56700 | 2017 |
| 278 | 20240409 | 141700 | 196464044050 | 56800 | 56800 | 57000 | 56700 | 3443 |
| 279 | 20240409 | 141600 | 196268362850 | 56800 | 57100 | 57100 | 56600 | 5560 |
| 280 | 20240409 | 141500 | 195952507250 | 57100 | 57000 | 57200 | 56900 | 2122 |
| 281 | 20240409 | 141400 | 195831451250 | 57000 | 57100 | 57100 | 57000 | 2341 |
| 282 | 20240409 | 141300 | 195697962650 | 57100 | 57500 | 57600 | 57000 | 10208 |
| 283 | 20240409 | 141200 | 195112354950 | 57500 | 56900 | 57500 | 56800 | 16092 |
| 284 | 20240409 | 141100 | 194189964650 | 56900 | 57100 | 57200 | 56900 | 2039 |
| 285 | 20240409 | 141000 | 194073700250 | 57100 | 57200 | 57300 | 57000 | 3542 |
| 286 | 20240409 | 140900 | 193871164150 | 57100 | 57200 | 57200 | 57000 | 3849 |
| 287 | 20240409 | 140800 | 193651309250 | 57200 | 56700 | 57200 | 56700 | 1975 |
| 288 | 20240409 | 140700 | 193538883650 | 56700 | 56900 | 57000 | 56700 | 1810 |
| 289 | 20240409 | 140600 | 193436071650 | 56800 | 57000 | 57100 | 56800 | 3229 |
| 290 | 20240409 | 140500 | 193252129350 | 57000 | 57300 | 57300 | 56900 | 4725 |
| 291 | 20240409 | 140400 | 192982347350 | 57300 | 57200 | 57400 | 57200 | 7266 |
| 292 | 20240409 | 140300 | 192566089450 | 57200 | 57000 | 57500 | 56900 | 15014 |
| 293 | 20240409 | 140200 | 191706701050 | 57000 | 56500 | 57000 | 56500 | 5007 |
| 294 | 20240409 | 140100 | 191422610150 | 56500 | 56700 | 56700 | 56500 | 3234 |
| 295 | 20240409 | 140000 | 191239429650 | 56700 | 56300 | 56800 | 56300 | 3322 |
| 296 | 20240409 | 135900 | 191051465150 | 56300 | 56900 | 57000 | 56300 | 12124 |
| 297 | 20240409 | 135800 | 190365911350 | 56900 | 56800 | 57100 | 56800 | 6335 |
| 298 | 20240409 | 135700 | 190005313150 | 56800 | 57200 | 57300 | 56800 | 13923 |
| 299 | 20240409 | 135600 | 189211028450 | 57200 | 57100 | 57300 | 56900 | 16063 |
| 300 | 20240409 | 135500 | 188293759350 | 57100 | 56900 | 57100 | 56800 | 16006 |
| 301 | 20240409 | 135400 | 187381521150 | 56800 | 56600 | 56900 | 56500 | 9205 |
| 302 | 20240409 | 135300 | 186859259250 | 56600 | 56700 | 56700 | 56400 | 7006 |
| 303 | 20240409 | 135200 | 186462907950 | 56700 | 56600 | 56700 | 56400 | 4417 |
| 304 | 20240409 | 135100 | 186213346150 | 56500 | 56400 | 56500 | 56200 | 5134 |
| 305 | 20240409 | 135000 | 185923814550 | 56400 | 56000 | 56800 | 55900 | 14784 |
| 306 | 20240409 | 134900 | 185091467550 | 56000 | 56200 | 56300 | 55700 | 30712 |
| 307 | 20240409 | 134800 | 183372521150 | 56300 | 56800 | 56900 | 56200 | 9236 |
| 308 | 20240409 | 134700 | 182850141350 | 56700 | 56800 | 56900 | 56600 | 8672 |
| 309 | 20240409 | 134600 | 182357791650 | 56800 | 56600 | 56800 | 56500 | 10016 |
| 310 | 20240409 | 134500 | 181790196750 | 56700 | 56400 | 56700 | 56200 | 15001 |
| 311 | 20240409 | 134400 | 180943086050 | 56400 | 56300 | 56400 | 56200 | 9871 |
| 312 | 20240409 | 134300 | 180387335450 | 56400 | 56200 | 56500 | 56200 | 8074 |
| 313 | 20240409 | 134200 | 179932382250 | 56200 | 56500 | 56700 | 56100 | 21932 |
| 314 | 20240409 | 134100 | 178696003050 | 56500 | 56700 | 57000 | 56500 | 17912 |
| 315 | 20240409 | 134000 | 177679682350 | 56800 | 56700 | 56900 | 56500 | 14067 |
| 316 | 20240409 | 133900 | 176881806650 | 56700 | 56700 | 56800 | 56500 | 18038 |
| 317 | 20240409 | 133800 | 175860237450 | 56600 | 57000 | 57000 | 56300 | 26859 |
| 318 | 20240409 | 133700 | 174341094450 | 57000 | 56900 | 57000 | 56400 | 30753 |
| 319 | 20240409 | 133600 | 172597980750 | 56800 | 57400 | 57400 | 56700 | 30269 |
| 320 | 20240409 | 133500 | 170874058650 | 57400 | 57200 | 57500 | 57100 | 13044 |
| 321 | 20240409 | 133400 | 170127012750 | 57300 | 57200 | 57700 | 57200 | 31614 |
| 322 | 20240409 | 133300 | 168308508450 | 57200 | 58300 | 58400 | 57200 | 35235 |
| 323 | 20240409 | 133200 | 166273451050 | 58300 | 58800 | 58800 | 58300 | 6774 |
| 324 | 20240409 | 133100 | 165876860150 | 58700 | 58500 | 58800 | 58500 | 8371 |
| 325 | 20240409 | 133000 | 165385812950 | 58500 | 58900 | 58900 | 58500 | 12578 |
| 326 | 20240409 | 132900 | 164646453950 | 58800 | 58600 | 59000 | 58500 | 13034 |
| 327 | 20240409 | 132800 | 163879345650 | 58600 | 58300 | 58900 | 58200 | 11645 |
| 328 | 20240409 | 132700 | 163196233050 | 58200 | 58300 | 58500 | 58100 | 7119 |
| 329 | 20240409 | 132600 | 162781284850 | 58300 | 58400 | 58600 | 58200 | 5711 |
| 330 | 20240409 | 132500 | 162448447250 | 58600 | 58500 | 58900 | 58200 | 18281 |
| 331 | 20240409 | 132400 | 161376266250 | 58500 | 58200 | 58700 | 58200 | 11804 |
| 332 | 20240409 | 132300 | 160685342950 | 58300 | 58200 | 58400 | 58000 | 6814 |
| 333 | 20240409 | 132200 | 160289000750 | 58300 | 58500 | 58600 | 58000 | 9026 |
| 334 | 20240409 | 132100 | 159762872550 | 58500 | 58500 | 58600 | 58300 | 12722 |
| 335 | 20240409 | 132000 | 159018894950 | 58500 | 58000 | 58500 | 58000 | 16977 |
| 336 | 20240409 | 131900 | 158029085650 | 58000 | 58100 | 58300 | 57800 | 14251 |
| 337 | 20240409 | 131800 | 157203460350 | 58100 | 58300 | 58500 | 58000 | 28962 |
| 338 | 20240409 | 131700 | 155520112750 | 58500 | 59000 | 59000 | 58300 | 27554 |
| 339 | 20240409 | 131600 | 153902413350 | 59100 | 58600 | 59200 | 58400 | 67266 |
| 340 | 20240409 | 131500 | 149939624250 | 58400 | 58500 | 58600 | 58300 | 16826 |
| 341 | 20240409 | 131400 | 148955643650 | 58500 | 58800 | 58900 | 58400 | 66594 |
| 342 | 20240409 | 131300 | 145045278150 | 58600 | 58600 | 58600 | 58600 | 0 |
| 343 | 20240409 | 131200 | 145045278150 | 58600 | 58600 | 58600 | 58600 | 0 |
| 344 | 20240409 | 131100 | 145045278150 | 58600 | 58300 | 58600 | 58200 | 39168 |
| 345 | 20240409 | 131000 | 142753347450 | 58400 | 58300 | 58600 | 58000 | 64206 |
| 346 | 20240409 | 130900 | 139004704350 | 58300 | 57800 | 58300 | 57700 | 52823 |
| 347 | 20240409 | 130800 | 135942262450 | 57900 | 57200 | 57900 | 57000 | 30935 |
| 348 | 20240409 | 130700 | 134155512450 | 57200 | 57200 | 57300 | 57000 | 4655 |
| 349 | 20240409 | 130600 | 133889408450 | 57200 | 57000 | 57200 | 57000 | 6050 |
| 350 | 20240409 | 130500 | 133543834950 | 57100 | 57600 | 57700 | 57000 | 15692 |
| 351 | 20240409 | 130400 | 132643277950 | 57500 | 57100 | 57600 | 57000 | 21542 |
| 352 | 20240409 | 130300 | 131405937050 | 57000 | 56800 | 57600 | 56800 | 36643 |
| 353 | 20240409 | 130200 | 129307813250 | 56800 | 56300 | 56900 | 56300 | 7903 |
| 354 | 20240409 | 130100 | 128859487850 | 56300 | 56600 | 56700 | 56300 | 3960 |
| 355 | 20240409 | 130000 | 128635740150 | 56600 | 56800 | 56900 | 56600 | 2929 |
| 356 | 20240409 | 125900 | 128469542950 | 56900 | 56900 | 57000 | 56700 | 3213 |
| 357 | 20240409 | 125800 | 128286845950 | 56900 | 56900 | 57000 | 56800 | 2246 |
| 358 | 20240409 | 125700 | 128159076250 | 56900 | 56700 | 57200 | 56600 | 20660 |
| 359 | 20240409 | 125600 | 126980521950 | 56800 | 56400 | 56900 | 56400 | 5552 |
| 360 | 20240409 | 125500 | 126665942050 | 56400 | 56500 | 56600 | 56400 | 1166 |
| 361 | 20240409 | 125400 | 126600067050 | 56500 | 56100 | 56700 | 56000 | 6946 |
| 362 | 20240409 | 125300 | 126209184750 | 56100 | 56700 | 56800 | 56000 | 15254 |
| 363 | 20240409 | 125200 | 125350642750 | 56700 | 56700 | 56800 | 56600 | 3510 |
| 364 | 20240409 | 125100 | 125151742450 | 56600 | 56800 | 56900 | 56600 | 4068 |
| 365 | 20240409 | 125000 | 124921002450 | 56800 | 56900 | 57000 | 56700 | 3279 |
| 366 | 20240409 | 124900 | 124734729950 | 56800 | 56700 | 56900 | 56600 | 3572 |
| 367 | 20240409 | 124800 | 124532131350 | 56700 | 57000 | 57100 | 56700 | 2915 |
| 368 | 20240409 | 124700 | 124366280350 | 57000 | 57000 | 57100 | 56800 | 4506 |
| 369 | 20240409 | 124600 | 124109570650 | 56900 | 56800 | 57100 | 56800 | 3531 |
| 370 | 20240409 | 124500 | 123908380050 | 56800 | 56700 | 57000 | 56600 | 4552 |
| 371 | 20240409 | 124400 | 123649618150 | 56600 | 56600 | 56700 | 56500 | 1507 |
| 372 | 20240409 | 124300 | 123564339750 | 56600 | 56600 | 56700 | 56500 | 5301 |
| 373 | 20240409 | 124200 | 123264600150 | 56600 | 57100 | 57100 | 56600 | 5039 |
| 374 | 20240409 | 124100 | 122978697950 | 56900 | 56800 | 57200 | 56700 | 14490 |
| 375 | 20240409 | 124000 | 122152752550 | 56800 | 56900 | 57000 | 56800 | 2015 |
| 376 | 20240409 | 123900 | 122038059950 | 56900 | 56600 | 57000 | 56600 | 5840 |
| 377 | 20240409 | 123800 | 121705838750 | 56600 | 56800 | 56800 | 56500 | 5436 |
| 378 | 20240409 | 123700 | 121398078250 | 56800 | 56700 | 56900 | 56700 | 3429 |
| 379 | 20240409 | 123600 | 121203322350 | 56700 | 56900 | 57100 | 56700 | 5060 |
| 380 | 20240409 | 123500 | 120915885250 | 56900 | 57200 | 57400 | 56700 | 16330 |
| 381 | 20240409 | 123400 | 119982969150 | 57200 | 56700 | 57300 | 56500 | 37301 |
| 382 | 20240409 | 123300 | 117856814850 | 56700 | 56200 | 56700 | 56100 | 8500 |
| 383 | 20240409 | 123200 | 117376531750 | 56100 | 56200 | 56300 | 55900 | 2442 |
| 384 | 20240409 | 123100 | 117239515850 | 56200 | 56400 | 56400 | 55900 | 4951 |
| 385 | 20240409 | 123000 | 116961129650 | 56400 | 56100 | 56400 | 55900 | 5067 |
| 386 | 20240409 | 122900 | 116676920950 | 56100 | 56400 | 56500 | 56000 | 4833 |
| 387 | 20240409 | 122800 | 116405328350 | 56400 | 56400 | 56500 | 56400 | 1745 |
| 388 | 20240409 | 122700 | 116306820850 | 56400 | 56200 | 56500 | 56000 | 4491 |
| 389 | 20240409 | 122600 | 116054555950 | 56100 | 56200 | 56400 | 56100 | 3569 |
| 390 | 20240409 | 122500 | 115853900550 | 56200 | 56700 | 56700 | 56200 | 5016 |
| 391 | 20240409 | 122400 | 115570906250 | 56700 | 56200 | 56700 | 56200 | 3161 |
| 392 | 20240409 | 122300 | 115392127250 | 56300 | 56500 | 56500 | 56200 | 3009 |
| 393 | 20240409 | 122200 | 115222713650 | 56500 | 56600 | 56700 | 56400 | 6721 |
| 394 | 20240409 | 122100 | 114842575550 | 56600 | 56400 | 56700 | 56200 | 6715 |
| 395 | 20240409 | 122000 | 114463542250 | 56400 | 56000 | 56700 | 55800 | 8143 |
| 396 | 20240409 | 121900 | 114006092950 | 56000 | 56100 | 56200 | 56000 | 7564 |
| 397 | 20240409 | 121800 | 113582152850 | 56100 | 56300 | 56400 | 56100 | 6185 |
| 398 | 20240409 | 121700 | 113234851350 | 56300 | 56500 | 56700 | 56200 | 6741 |
| 399 | 20240409 | 121600 | 112854733050 | 56500 | 56500 | 56700 | 56300 | 6831 |
| 400 | 20240409 | 121500 | 112469338950 | 56500 | 56900 | 57000 | 56500 | 5863 |
| 401 | 20240409 | 121400 | 112136817550 | 57000 | 56400 | 57000 | 56400 | 5825 |
| 402 | 20240409 | 121300 | 111806159750 | 56400 | 57000 | 57000 | 56300 | 13507 |
| 403 | 20240409 | 121200 | 111042054150 | 57000 | 57200 | 57300 | 56800 | 9970 |
| 404 | 20240409 | 121100 | 110473395550 | 57300 | 57200 | 57400 | 56900 | 12724 |
| 405 | 20240409 | 121000 | 109746114650 | 57200 | 56600 | 57500 | 56500 | 36803 |
| 406 | 20240409 | 120900 | 107642848850 | 56500 | 56600 | 56900 | 56400 | 7699 |
| 407 | 20240409 | 120800 | 107206603450 | 56800 | 56300 | 56800 | 56100 | 10188 |
| 408 | 20240409 | 120700 | 106632174250 | 56300 | 56300 | 56400 | 56100 | 4087 |
| 409 | 20240409 | 120600 | 106402075850 | 56300 | 55800 | 56500 | 55700 | 9868 |
| 410 | 20240409 | 120500 | 105849093050 | 55700 | 56300 | 56300 | 55700 | 20549 |
| 411 | 20240409 | 120400 | 104699139050 | 56300 | 56800 | 56900 | 56300 | 6984 |
| 412 | 20240409 | 120300 | 104304393950 | 56800 | 56600 | 57000 | 56500 | 8713 |
| 413 | 20240409 | 120200 | 103809597050 | 56700 | 56500 | 56700 | 56400 | 9590 |
| 414 | 20240409 | 120100 | 103267316250 | 56500 | 56500 | 56600 | 56100 | 16620 |
| 415 | 20240409 | 120000 | 102331589650 | 56600 | 56900 | 57000 | 56500 | 6803 |
| 416 | 20240409 | 115900 | 101945258050 | 56900 | 56700 | 56900 | 56400 | 15703 |
| 417 | 20240409 | 115800 | 101055777350 | 56700 | 56900 | 57100 | 56700 | 8868 |
| 418 | 20240409 | 115700 | 100551338750 | 57300 | 57300 | 57400 | 56800 | 9804 |
| 419 | 20240409 | 115600 | 99991518050 | 57300 | 57100 | 57400 | 56900 | 9541 |
| 420 | 20240409 | 115500 | 99446874750 | 57200 | 58000 | 58000 | 57000 | 25918 |
| 421 | 20240409 | 115400 | 97959304650 | 57800 | 57600 | 58300 | 57500 | 59202 |
| 422 | 20240409 | 115300 | 94530860550 | 57600 | 56900 | 57600 | 56500 | 31045 |
| 423 | 20240409 | 115200 | 92754929350 | 56900 | 56500 | 57000 | 56300 | 12468 |
| 424 | 20240409 | 115100 | 92048387350 | 56500 | 56600 | 56700 | 56200 | 11287 |
| 425 | 20240409 | 115000 | 91412162250 | 56600 | 56400 | 57000 | 56400 | 5739 |
| 426 | 20240409 | 114900 | 91086566950 | 56400 | 56900 | 56900 | 56400 | 8713 |
| 427 | 20240409 | 114800 | 90593050650 | 56800 | 57100 | 57200 | 56400 | 19993 |
| 428 | 20240409 | 114700 | 89454167550 | 57200 | 56500 | 57200 | 56400 | 26954 |
| 429 | 20240409 | 114600 | 87919438250 | 56500 | 56400 | 56700 | 56300 | 12464 |
| 430 | 20240409 | 114500 | 87214624950 | 56400 | 55600 | 56600 | 55500 | 19451 |
| 431 | 20240409 | 114400 | 86122288050 | 55500 | 56200 | 56600 | 55400 | 29794 |
| 432 | 20240409 | 114300 | 84455457750 | 56200 | 56600 | 56600 | 56100 | 20487 |
| 433 | 20240409 | 114200 | 83302475450 | 56600 | 56900 | 57000 | 56500 | 10036 |
| 434 | 20240409 | 114100 | 82732414750 | 57000 | 56400 | 57000 | 56400 | 8884 |
| 435 | 20240409 | 114000 | 82228306850 | 56400 | 56800 | 57200 | 56200 | 24188 |
| 436 | 20240409 | 113900 | 80851939850 | 56800 | 56700 | 56800 | 56200 | 35820 |
| 437 | 20240409 | 113800 | 78830322950 | 56600 | 57100 | 57200 | 56500 | 26317 |
| 438 | 20240409 | 113700 | 77337028750 | 57100 | 57200 | 57300 | 56900 | 19460 |
| 439 | 20240409 | 113600 | 76225665750 | 57200 | 57600 | 57700 | 57200 | 11883 |
| 440 | 20240409 | 113500 | 75542922850 | 57700 | 57700 | 58000 | 57100 | 26008 |
| 441 | 20240409 | 113400 | 74046116550 | 57600 | 58300 | 58300 | 57600 | 23642 |
| 442 | 20240409 | 113300 | 72676057750 | 58300 | 57500 | 58400 | 57400 | 41836 |
| 443 | 20240409 | 113200 | 70244370750 | 57400 | 57200 | 58100 | 57100 | 35514 |
| 444 | 20240409 | 113100 | 68194295150 | 57200 | 57800 | 58100 | 57100 | 27596 |
| 445 | 20240409 | 113000 | 66605581550 | 57800 | 57800 | 58500 | 57500 | 95594 |
| 446 | 20240409 | 112900 | 61052921750 | 57800 | 56000 | 57900 | 55900 | 84367 |
| 447 | 20240409 | 112800 | 56240635150 | 55900 | 56600 | 57000 | 55900 | 40862 |
| 448 | 20240409 | 112700 | 53936156150 | 56800 | 57200 | 57500 | 56500 | 49297 |
| 449 | 20240409 | 112600 | 51131248450 | 57200 | 57300 | 57800 | 56700 | 46517 |
| 450 | 20240409 | 112500 | 48465410750 | 57300 | 56500 | 58000 | 56000 | 108206 |
| 451 | 20240409 | 112400 | 42304661250 | 56600 | 55000 | 56700 | 54900 | 116292 |
| 452 | 20240409 | 112300 | 35820452550 | 55000 | 53900 | 55400 | 53800 | 92791 |
| 453 | 20240409 | 112200 | 30751033950 | 53900 | 52900 | 54100 | 52800 | 81213 |
| 454 | 20240409 | 112100 | 26396338650 | 52800 | 53300 | 53400 | 52800 | 36674 |
| 455 | 20240409 | 112000 | 24447180550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 456 | 20240409 | 111900 | 24447180550 | 53300 | 53100 | 53300 | 52700 | 25811 |
| 457 | 20240409 | 111800 | 23076141250 | 53000 | 52400 | 53100 | 52400 | 36585 |
| 458 | 20240409 | 111700 | 21145512050 | 52400 | 52300 | 52500 | 51900 | 10108 |
| 459 | 20240409 | 111600 | 20617224850 | 52400 | 52000 | 52400 | 51600 | 15097 |
| 460 | 20240409 | 111500 | 19828999650 | 52000 | 51600 | 52100 | 51400 | 10783 |
| 461 | 20240409 | 111400 | 19270309950 | 51600 | 51500 | 51700 | 51500 | 484 |
| 462 | 20240409 | 111300 | 19245334350 | 51500 | 51400 | 51700 | 51400 | 1761 |
| 463 | 20240409 | 111200 | 19154500750 | 51400 | 51100 | 51400 | 51100 | 698 |
| 464 | 20240409 | 111100 | 19118663450 | 51300 | 51300 | 51400 | 51100 | 6279 |
| 465 | 20240409 | 111000 | 18797286550 | 51300 | 51500 | 51500 | 51200 | 1114 |
| 466 | 20240409 | 110900 | 18740147250 | 51400 | 51100 | 51600 | 51100 | 1174 |
| 467 | 20240409 | 110800 | 18679878350 | 51200 | 51500 | 51500 | 51100 | 4592 |
| 468 | 20240409 | 110700 | 18444232250 | 51600 | 51700 | 51700 | 51500 | 2025 |
| 469 | 20240409 | 110600 | 18339718550 | 51700 | 51700 | 51700 | 51600 | 2126 |
| 470 | 20240409 | 110500 | 18229891950 | 51600 | 51500 | 51700 | 51500 | 1043 |
| 471 | 20240409 | 110400 | 18176065150 | 51700 | 51600 | 51700 | 51500 | 1227 |
| 472 | 20240409 | 110300 | 18112744350 | 51700 | 51500 | 51700 | 51400 | 934 |
| 473 | 20240409 | 110200 | 18064572250 | 51500 | 51500 | 51700 | 51400 | 2957 |
| 474 | 20240409 | 110100 | 17912417050 | 51500 | 51800 | 51900 | 51500 | 3796 |
| 475 | 20240409 | 110000 | 17716242950 | 51800 | 51600 | 51800 | 51400 | 1579 |
| 476 | 20240409 | 105900 | 17634754950 | 51500 | 51600 | 51800 | 51500 | 1733 |
| 477 | 20240409 | 105800 | 17545185950 | 51700 | 51700 | 51800 | 51600 | 2683 |
| 478 | 20240409 | 105700 | 17406483650 | 51600 | 51800 | 52100 | 51600 | 2882 |
| 479 | 20240409 | 105600 | 17256849650 | 51900 | 52000 | 52500 | 51800 | 18740 |
| 480 | 20240409 | 105500 | 16277177550 | 52000 | 51500 | 52000 | 51400 | 9889 |
| 481 | 20240409 | 105400 | 15764136650 | 51500 | 51400 | 51600 | 51300 | 762 |
| 482 | 20240409 | 105300 | 15724930150 | 51400 | 51700 | 51800 | 51300 | 5021 |
| 483 | 20240409 | 105200 | 15466048450 | 51700 | 51800 | 52000 | 51700 | 3681 |
| 484 | 20240409 | 105100 | 15275075550 | 51800 | 51900 | 52000 | 51700 | 5323 |
| 485 | 20240409 | 105000 | 14998889750 | 51800 | 51900 | 52000 | 51700 | 6884 |
| 486 | 20240409 | 104900 | 14641830550 | 51900 | 51500 | 51900 | 51500 | 8775 |
| 487 | 20240409 | 104800 | 14187884850 | 51600 | 51300 | 51600 | 51200 | 13049 |
| 488 | 20240409 | 104700 | 13516151850 | 51300 | 51300 | 51300 | 51200 | 2081 |
| 489 | 20240409 | 104600 | 13409521350 | 51300 | 51200 | 51300 | 51200 | 808 |
| 490 | 20240409 | 104500 | 13368128050 | 51200 | 51300 | 51300 | 51100 | 3211 |
| 491 | 20240409 | 104400 | 13203655950 | 51300 | 51200 | 51300 | 51100 | 1595 |
| 492 | 20240409 | 104300 | 13122062450 | 51300 | 51100 | 51300 | 51100 | 2007 |
| 493 | 20240409 | 104200 | 13019403050 | 51100 | 50900 | 51100 | 50900 | 1023 |
| 494 | 20240409 | 104100 | 12967245150 | 50900 | 51100 | 51100 | 50800 | 1560 |
| 495 | 20240409 | 104000 | 12887722350 | 51200 | 51100 | 51200 | 51000 | 2043 |
| 496 | 20240409 | 103900 | 12783342850 | 51200 | 51100 | 51500 | 51100 | 7183 |
| 497 | 20240409 | 103800 | 12414880050 | 51200 | 51100 | 51200 | 51000 | 1235 |
| 498 | 20240409 | 103700 | 12351834850 | 51100 | 50900 | 51100 | 50900 | 1605 |
| 499 | 20240409 | 103600 | 12269949350 | 50900 | 50900 | 51000 | 50700 | 1618 |
| 500 | 20240409 | 103500 | 12187588550 | 50900 | 50500 | 51200 | 50400 | 3930 |
| 501 | 20240409 | 103400 | 11988185950 | 50600 | 50700 | 50800 | 50600 | 1626 |
| 502 | 20240409 | 103300 | 11905823950 | 50700 | 50700 | 50900 | 50600 | 2695 |
| 503 | 20240409 | 103200 | 11769130850 | 50700 | 50700 | 50800 | 50600 | 2252 |
| 504 | 20240409 | 103100 | 11654891250 | 50700 | 50500 | 50900 | 50500 | 1984 |
| 505 | 20240409 | 103000 | 11554427850 | 50500 | 50700 | 50700 | 50500 | 1911 |
| 506 | 20240409 | 102900 | 11457661450 | 50700 | 50800 | 51000 | 50600 | 3969 |
| 507 | 20240409 | 102800 | 11256149250 | 50900 | 51100 | 51200 | 50700 | 4733 |
| 508 | 20240409 | 102700 | 11014889350 | 51100 | 50600 | 51200 | 50600 | 4255 |
| 509 | 20240409 | 102600 | 10798014850 | 50700 | 50800 | 50900 | 50700 | 1113 |
| 510 | 20240409 | 102500 | 10741509850 | 50900 | 50700 | 50900 | 50600 | 882 |
| 511 | 20240409 | 102400 | 10696703450 | 50600 | 51000 | 51000 | 50600 | 4843 |
| 512 | 20240409 | 102300 | 10450760850 | 51000 | 51200 | 51300 | 50900 | 9935 |
| 513 | 20240409 | 102200 | 9941959650 | 51200 | 50900 | 51300 | 50800 | 8778 |
| 514 | 20240409 | 102100 | 9493745550 | 50900 | 50700 | 50900 | 50600 | 5105 |
| 515 | 20240409 | 102000 | 9234362550 | 50700 | 50700 | 50800 | 50600 | 3496 |
| 516 | 20240409 | 101900 | 9057042050 | 50800 | 50700 | 50800 | 50600 | 4830 |
| 517 | 20240409 | 101800 | 8812106050 | 50600 | 50600 | 50700 | 50500 | 4866 |
| 518 | 20240409 | 101700 | 8565966750 | 50700 | 50500 | 50700 | 50400 | 10047 |
| 519 | 20240409 | 101600 | 8058022750 | 50400 | 50200 | 50500 | 50100 | 5721 |
| 520 | 20240409 | 101500 | 7769892250 | 50100 | 50100 | 50200 | 50000 | 2599 |
| 521 | 20240409 | 101400 | 7639539150 | 50100 | 50200 | 50300 | 50100 | 1200 |
| 522 | 20240409 | 101300 | 7579320250 | 50200 | 49950 | 50200 | 49950 | 3509 |
| 523 | 20240409 | 101200 | 7403547950 | 49900 | 49900 | 49950 | 49850 | 387 |
| 524 | 20240409 | 101100 | 7384233200 | 49900 | 49800 | 49900 | 49750 | 965 |
| 525 | 20240409 | 101000 | 7336142800 | 49800 | 49700 | 49800 | 49650 | 190 |
| 526 | 20240409 | 100900 | 7326697250 | 49700 | 49700 | 49800 | 49650 | 623 |
| 527 | 20240409 | 100800 | 7295735000 | 49750 | 49900 | 49900 | 49700 | 2782 |
| 528 | 20240409 | 100700 | 7157241400 | 49900 | 49750 | 49950 | 49750 | 419 |
| 529 | 20240409 | 100600 | 7136366350 | 49750 | 49950 | 49950 | 49750 | 520 |
| 530 | 20240409 | 100500 | 7110459250 | 50000 | 49900 | 50000 | 49700 | 1390 |
| 531 | 20240409 | 100400 | 7041096100 | 49900 | 50000 | 50100 | 49900 | 560 |
| 532 | 20240409 | 100300 | 7013129200 | 49950 | 49950 | 50100 | 49950 | 1537 |
| 533 | 20240409 | 100200 | 6936235850 | 50000 | 49950 | 50100 | 49900 | 3034 |
| 534 | 20240409 | 100100 | 6784553750 | 49950 | 49850 | 49950 | 49800 | 358 |
| 535 | 20240409 | 100000 | 6766694600 | 49800 | 49650 | 49850 | 49650 | 418 |
| 536 | 20240409 | 095900 | 6745881000 | 49800 | 49900 | 49900 | 49650 | 139 |
| 537 | 20240409 | 095800 | 6738946200 | 49900 | 49650 | 49900 | 49650 | 800 |
| 538 | 20240409 | 095700 | 6699119150 | 49700 | 49650 | 49750 | 49650 | 463 |
| 539 | 20240409 | 095600 | 6676130050 | 49600 | 49550 | 49650 | 49550 | 707 |
| 540 | 20240409 | 095500 | 6641084900 | 49550 | 49750 | 49750 | 49550 | 262 |
| 541 | 20240409 | 095400 | 6628098650 | 49800 | 49500 | 49800 | 49500 | 547 |
| 542 | 20240409 | 095300 | 6600985650 | 49600 | 49500 | 49600 | 49450 | 1820 |
| 543 | 20240409 | 095200 | 6510912400 | 49500 | 49800 | 49800 | 49500 | 4864 |
| 544 | 20240409 | 095100 | 6269778550 | 49800 | 49700 | 49850 | 49700 | 742 |
| 545 | 20240409 | 095000 | 6232862350 | 49700 | 49600 | 49700 | 49600 | 1050 |
| 546 | 20240409 | 094900 | 6180705900 | 49600 | 49600 | 49600 | 49600 | 73 |
| 547 | 20240409 | 094800 | 6177085100 | 49600 | 49650 | 49650 | 49600 | 51 |
| 548 | 20240409 | 094700 | 6174554750 | 49700 | 49600 | 49700 | 49600 | 826 |
| 549 | 20240409 | 094600 | 6133529450 | 49600 | 49500 | 49600 | 49500 | 711 |
| 550 | 20240409 | 094500 | 6098323150 | 49500 | 49550 | 49600 | 49450 | 2031 |
| 551 | 20240409 | 094400 | 5997738750 | 49550 | 49600 | 49600 | 49550 | 122 |
| 552 | 20240409 | 094300 | 5991691000 | 49500 | 49600 | 49600 | 49500 | 524 |
| 553 | 20240409 | 094200 | 5965726250 | 49500 | 49650 | 49700 | 49500 | 549 |
| 554 | 20240409 | 094100 | 5938478550 | 49600 | 49600 | 49700 | 49550 | 1496 |
| 555 | 20240409 | 094000 | 5864233900 | 49600 | 49550 | 49650 | 49550 | 542 |
| 556 | 20240409 | 093900 | 5837366800 | 49550 | 49450 | 49550 | 49400 | 2306 |
| 557 | 20240409 | 093800 | 5723279950 | 49450 | 49500 | 49550 | 49450 | 1296 |
| 558 | 20240409 | 093700 | 5659125500 | 49550 | 49550 | 49600 | 49500 | 1828 |
| 559 | 20240409 | 093600 | 5568575050 | 49600 | 49750 | 49800 | 49550 | 1597 |
| 560 | 20240409 | 093500 | 5489274000 | 49750 | 49800 | 49900 | 49750 | 1066 |
| 561 | 20240409 | 093400 | 5436185500 | 49900 | 49750 | 49900 | 49400 | 4240 |
| 562 | 20240409 | 093300 | 5225610200 | 49750 | 49900 | 49950 | 49750 | 2473 |
| 563 | 20240409 | 093200 | 5102237050 | 49850 | 49850 | 50000 | 49600 | 1769 |
| 564 | 20240409 | 093100 | 5013950250 | 49600 | 50100 | 50200 | 49500 | 9202 |
| 565 | 20240409 | 093000 | 4554697550 | 50200 | 50200 | 50300 | 49950 | 5257 |
| 566 | 20240409 | 092900 | 4290965400 | 50100 | 49800 | 50200 | 49750 | 10748 |
| 567 | 20240409 | 092800 | 3753537850 | 49800 | 49750 | 49900 | 49700 | 6205 |
| 568 | 20240409 | 092700 | 3444477850 | 49800 | 49650 | 49800 | 49600 | 3525 |
| 569 | 20240409 | 092600 | 3269291700 | 49700 | 49300 | 49700 | 49300 | 7440 |
| 570 | 20240409 | 092500 | 2900863800 | 49300 | 49400 | 49450 | 49300 | 1182 |
| 571 | 20240409 | 092400 | 2842502800 | 49400 | 49400 | 49450 | 49400 | 689 |
| 572 | 20240409 | 092300 | 2808448450 | 49400 | 49400 | 49450 | 49350 | 2352 |
| 573 | 20240409 | 092200 | 2692224800 | 49350 | 49400 | 49450 | 49300 | 2339 |
| 574 | 20240409 | 092100 | 2576738800 | 49400 | 49100 | 49400 | 49100 | 4211 |
| 575 | 20240409 | 092000 | 2369269800 | 49100 | 49150 | 49200 | 49100 | 808 |
| 576 | 20240409 | 091900 | 2329551400 | 49150 | 49150 | 49150 | 49050 | 213 |
| 577 | 20240409 | 091800 | 2319088450 | 49050 | 49200 | 49200 | 49000 | 824 |
| 578 | 20240409 | 091700 | 2278615400 | 49200 | 49150 | 49200 | 49150 | 1605 |
| 579 | 20240409 | 091600 | 2199663250 | 49150 | 49000 | 49150 | 48850 | 2339 |
| 580 | 20240409 | 091500 | 2084888200 | 49000 | 48900 | 49000 | 48800 | 643 |
| 581 | 20240409 | 091400 | 2053421850 | 48850 | 48950 | 49000 | 48850 | 950 |
| 582 | 20240409 | 091300 | 2006906000 | 49000 | 48650 | 49000 | 48600 | 1646 |
| 583 | 20240409 | 091200 | 1926679500 | 48650 | 48600 | 48750 | 48600 | 358 |
| 584 | 20240409 | 091100 | 1909270500 | 48600 | 48600 | 48800 | 48500 | 133 |
| 585 | 20240409 | 091000 | 1902800300 | 48600 | 48650 | 48650 | 48350 | 5360 |
| 586 | 20240409 | 090900 | 1642685000 | 48600 | 48850 | 48950 | 48600 | 2149 |
| 587 | 20240409 | 090800 | 1537985450 | 48900 | 49000 | 49100 | 48900 | 487 |
| 588 | 20240409 | 090700 | 1514127050 | 49000 | 48850 | 49000 | 48650 | 3292 |
| 589 | 20240409 | 090600 | 1353651150 | 48850 | 49250 | 49250 | 48750 | 2862 |
| 590 | 20240409 | 090500 | 1213196250 | 49250 | 49100 | 49250 | 49050 | 2071 |
| 591 | 20240409 | 090400 | 1111383000 | 49050 | 48900 | 49050 | 48800 | 710 |
| 592 | 20240409 | 090300 | 1076648350 | 48900 | 49050 | 49200 | 48900 | 3675 |
| 593 | 20240409 | 090200 | 896280100 | 48950 | 48750 | 49050 | 48650 | 2606 |
| 594 | 20240409 | 090100 | 768817400 | 48750 | 48350 | 48800 | 48250 | 6413 |
| 595 | 20240409 | 090000 | 457614050 | 48350 | 48500 | 48500 | 48200 | 8798 |