29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 3 | 20250106 | 185700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20250106 | 185600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20250106 | 185500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20250106 | 185400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20250106 | 185300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20250106 | 185200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20250106 | 185100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20250106 | 185000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20250106 | 184900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20250106 | 184800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20250106 | 184700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20250106 | 184600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20250106 | 184500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20250106 | 184400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20250106 | 184300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20250106 | 184200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20250106 | 184100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20250106 | 184000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20250106 | 183900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20250106 | 183800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20250106 | 183700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20250106 | 183600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20250106 | 183500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20250106 | 183400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20250106 | 183300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20250106 | 183200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20250106 | 183100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20250106 | 183000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20250106 | 182900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20250106 | 182800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 33 | 20250106 | 182700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20250106 | 182600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20250106 | 182500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20250106 | 182400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20250106 | 182300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20250106 | 182200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20250106 | 182100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20250106 | 182000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20250106 | 181900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20250106 | 181800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20250106 | 181700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20250106 | 181600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20250106 | 181500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20250106 | 181400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20250106 | 181300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20250106 | 181200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20250106 | 181100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20250106 | 181000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20250106 | 180900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20250106 | 180800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20250106 | 180700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20250106 | 180600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20250106 | 180500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20250106 | 180400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20250106 | 180300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20250106 | 180200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20250106 | 180100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20250106 | 180000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20250106 | 175900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20250106 | 175800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 63 | 20250106 | 175700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20250106 | 175600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20250106 | 175500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20250106 | 175400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20250106 | 175300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20250106 | 175200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20250106 | 175100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20250106 | 175000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20250106 | 174900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20250106 | 174800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20250106 | 174700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20250106 | 174600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20250106 | 174500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20250106 | 174400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20250106 | 174300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20250106 | 174200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20250106 | 174100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20250106 | 174000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20250106 | 173900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20250106 | 173800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20250106 | 173700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20250106 | 173600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20250106 | 173500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20250106 | 173400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20250106 | 173300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20250106 | 173200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20250106 | 173100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20250106 | 173000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20250106 | 172900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20250106 | 172800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 93 | 20250106 | 172700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20250106 | 172600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20250106 | 172500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20250106 | 172400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20250106 | 172300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20250106 | 172200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20250106 | 172100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20250106 | 172000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20250106 | 171900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20250106 | 171800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20250106 | 171700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20250106 | 171600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20250106 | 171500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20250106 | 171400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20250106 | 171300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20250106 | 171200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20250106 | 171100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20250106 | 171000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20250106 | 170900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20250106 | 170800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20250106 | 170700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20250106 | 170600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20250106 | 170500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20250106 | 170400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20250106 | 170300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20250106 | 170200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20250106 | 170100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20250106 | 170000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20250106 | 165900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20250106 | 165800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 123 | 20250106 | 165700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20250106 | 165600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20250106 | 165500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20250106 | 165400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20250106 | 165300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20250106 | 165200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20250106 | 165100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20250106 | 165000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20250106 | 164900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20250106 | 164800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20250106 | 164700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20250106 | 164600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20250106 | 164500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20250106 | 164400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20250106 | 164300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20250106 | 164200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20250106 | 164100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20250106 | 164000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20250106 | 163900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20250106 | 163800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20250106 | 163700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20250106 | 163600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20250106 | 163500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20250106 | 163400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20250106 | 163300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20250106 | 163200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20250106 | 163100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20250106 | 163000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20250106 | 162900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20250106 | 162800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 153 | 20250106 | 162700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20250106 | 162600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20250106 | 162500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20250106 | 162400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20250106 | 162300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20250106 | 162200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20250106 | 162100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20250106 | 162000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20250106 | 161900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20250106 | 161800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20250106 | 161700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20250106 | 161600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20250106 | 161500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20250106 | 161400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20250106 | 161300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20250106 | 161200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20250106 | 161100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20250106 | 161000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20250106 | 160900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20250106 | 160800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20250106 | 160700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20250106 | 160600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20250106 | 160500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20250106 | 160400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20250106 | 160300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20250106 | 160200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20250106 | 160100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20250106 | 160000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20250106 | 155900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20250106 | 155800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 183 | 20250106 | 155700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20250106 | 155600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20250106 | 155500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20250106 | 155400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20250106 | 155300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20250106 | 155200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20250106 | 155100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20250106 | 155000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20250106 | 154900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20250106 | 154800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20250106 | 154700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20250106 | 154600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20250106 | 154500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20250106 | 154400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20250106 | 154300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20250106 | 154200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20250106 | 154100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20250106 | 154000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20250106 | 153900 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20250106 | 153800 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20250106 | 153700 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20250106 | 153600 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20250106 | 153500 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20250106 | 153400 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20250106 | 153300 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20250106 | 153200 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20250106 | 153100 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20250106 | 153000 | 4138313820 | 3110 | 3110 | 3110 | 3110 | 24032 |
| 211 | 20250106 | 152900 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20250106 | 152800 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 213 | 20250106 | 152700 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20250106 | 152600 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20250106 | 152500 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20250106 | 152400 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20250106 | 152300 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20250106 | 152200 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20250106 | 152100 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20250106 | 152000 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20250106 | 151900 | 4063574300 | 3115 | 3115 | 3115 | 3115 | 1881 |
| 222 | 20250106 | 151800 | 4057714985 | 3115 | 3120 | 3120 | 3115 | 652 |
| 223 | 20250106 | 151700 | 4055683285 | 3120 | 3120 | 3130 | 3115 | 939 |
| 224 | 20250106 | 151600 | 4052750095 | 3130 | 3125 | 3130 | 3125 | 840 |
| 225 | 20250106 | 151500 | 4050121970 | 3120 | 3125 | 3125 | 3120 | 191 |
| 226 | 20250106 | 151400 | 4049525850 | 3125 | 3120 | 3125 | 3120 | 3314 |
| 227 | 20250106 | 151300 | 4039173125 | 3120 | 3120 | 3125 | 3120 | 75 |
| 228 | 20250106 | 151200 | 4038938990 | 3125 | 3125 | 3125 | 3120 | 171 |
| 229 | 20250106 | 151100 | 4038404965 | 3120 | 3120 | 3120 | 3115 | 1051 |
| 230 | 20250106 | 151000 | 4035128345 | 3115 | 3095 | 3115 | 3095 | 3339 |
| 231 | 20250106 | 150900 | 4024738240 | 3110 | 3105 | 3110 | 3090 | 3807 |
| 232 | 20250106 | 150800 | 4012964040 | 3105 | 3110 | 3110 | 3105 | 624 |
| 233 | 20250106 | 150700 | 4011026515 | 3115 | 3105 | 3120 | 3105 | 1957 |
| 234 | 20250106 | 150600 | 4004933005 | 3110 | 3115 | 3115 | 3105 | 7 |
| 235 | 20250106 | 150500 | 4004911235 | 3110 | 3105 | 3115 | 3095 | 6632 |
| 236 | 20250106 | 150400 | 3984337635 | 3110 | 3105 | 3120 | 3100 | 1057 |
| 237 | 20250106 | 150300 | 3981052705 | 3100 | 3100 | 3115 | 3100 | 3472 |
| 238 | 20250106 | 150200 | 3970289485 | 3115 | 3100 | 3115 | 3100 | 1750 |
| 239 | 20250106 | 150100 | 3964845395 | 3105 | 3100 | 3105 | 3095 | 11938 |
| 240 | 20250106 | 150000 | 3927895730 | 3105 | 3090 | 3110 | 3085 | 1116 |
| 241 | 20250106 | 145900 | 3924451180 | 3110 | 3110 | 3115 | 3085 | 14420 |
| 242 | 20250106 | 145800 | 3879790800 | 3120 | 3110 | 3125 | 3100 | 2238 |
| 243 | 20250106 | 145700 | 3872834415 | 3120 | 3125 | 3125 | 3100 | 361 |
| 244 | 20250106 | 145600 | 3871713105 | 3125 | 3115 | 3125 | 3115 | 15 |
| 245 | 20250106 | 145500 | 3871666240 | 3105 | 3115 | 3125 | 3105 | 3475 |
| 246 | 20250106 | 145400 | 3860866935 | 3125 | 3120 | 3125 | 3120 | 30 |
| 247 | 20250106 | 145300 | 3860773285 | 3120 | 3120 | 3125 | 3120 | 19 |
| 248 | 20250106 | 145200 | 3860713965 | 3120 | 3120 | 3120 | 3110 | 410 |
| 249 | 20250106 | 145100 | 3859435600 | 3120 | 3120 | 3120 | 3120 | 30 |
| 250 | 20250106 | 145000 | 3859342000 | 3120 | 3120 | 3120 | 3120 | 35 |
| 251 | 20250106 | 144900 | 3859232800 | 3115 | 3120 | 3120 | 3115 | 2 |
| 252 | 20250106 | 144800 | 3859226565 | 3105 | 3120 | 3120 | 3105 | 233 |
| 253 | 20250106 | 144700 | 3858501600 | 3105 | 3110 | 3110 | 3105 | 1458 |
| 254 | 20250106 | 144600 | 3853972220 | 3110 | 3110 | 3110 | 3110 | 1050 |
| 255 | 20250106 | 144500 | 3850706720 | 3110 | 3120 | 3120 | 3110 | 1520 |
| 256 | 20250106 | 144400 | 3845974240 | 3120 | 3120 | 3120 | 3115 | 477 |
| 257 | 20250106 | 144300 | 3844486240 | 3120 | 3120 | 3120 | 3120 | 43 |
| 258 | 20250106 | 144200 | 3844352080 | 3125 | 3125 | 3125 | 3125 | 160 |
| 259 | 20250106 | 144100 | 3843852080 | 3135 | 3135 | 3135 | 3135 | 45 |
| 260 | 20250106 | 144000 | 3843711005 | 3115 | 3135 | 3135 | 3115 | 1191 |
| 261 | 20250106 | 143900 | 3839997240 | 3135 | 3125 | 3135 | 3120 | 855 |
| 262 | 20250106 | 143800 | 3837327515 | 3125 | 3110 | 3140 | 3105 | 10949 |
| 263 | 20250106 | 143700 | 3803121235 | 3110 | 3115 | 3115 | 3110 | 2492 |
| 264 | 20250106 | 143600 | 3795369640 | 3120 | 3115 | 3120 | 3115 | 189 |
| 265 | 20250106 | 143500 | 3794780110 | 3115 | 3125 | 3125 | 3115 | 1100 |
| 266 | 20250106 | 143400 | 3791343125 | 3125 | 3130 | 3130 | 3125 | 2315 |
| 267 | 20250106 | 143300 | 3784097660 | 3130 | 3110 | 3130 | 3110 | 2066 |
| 268 | 20250106 | 143200 | 3777657700 | 3110 | 3115 | 3115 | 3110 | 304 |
| 269 | 20250106 | 143100 | 3776712210 | 3120 | 3125 | 3125 | 3115 | 468 |
| 270 | 20250106 | 143000 | 3775254370 | 3120 | 3120 | 3130 | 3120 | 1642 |
| 271 | 20250106 | 142900 | 3770115870 | 3120 | 3120 | 3120 | 3120 | 400 |
| 272 | 20250106 | 142800 | 3768867870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20250106 | 142700 | 3768867870 | 3120 | 3120 | 3120 | 3120 | 3205 |
| 274 | 20250106 | 142600 | 3758868270 | 3110 | 3105 | 3110 | 3105 | 6636 |
| 275 | 20250106 | 142500 | 3738244970 | 3105 | 3105 | 3105 | 3100 | 1693 |
| 276 | 20250106 | 142400 | 3732991755 | 3105 | 3110 | 3110 | 3105 | 1194 |
| 277 | 20250106 | 142300 | 3729281885 | 3110 | 3115 | 3115 | 3105 | 102 |
| 278 | 20250106 | 142200 | 3728964170 | 3110 | 3115 | 3115 | 3110 | 101 |
| 279 | 20250106 | 142100 | 3728650055 | 3100 | 3105 | 3105 | 3100 | 978 |
| 280 | 20250106 | 142000 | 3725618230 | 3105 | 3100 | 3105 | 3100 | 164 |
| 281 | 20250106 | 141900 | 3725109825 | 3105 | 3110 | 3110 | 3105 | 3473 |
| 282 | 20250106 | 141800 | 3714325245 | 3110 | 3120 | 3120 | 3110 | 652 |
| 283 | 20250106 | 141700 | 3712296525 | 3110 | 3115 | 3115 | 3110 | 7425 |
| 284 | 20250106 | 141600 | 3689195485 | 3115 | 3130 | 3130 | 3115 | 455 |
| 285 | 20250106 | 141500 | 3687775860 | 3130 | 3120 | 3130 | 3120 | 646 |
| 286 | 20250106 | 141400 | 3685754680 | 3120 | 3130 | 3130 | 3120 | 3141 |
| 287 | 20250106 | 141300 | 3675943890 | 3130 | 3135 | 3135 | 3130 | 616 |
| 288 | 20250106 | 141200 | 3674012755 | 3135 | 3130 | 3135 | 3130 | 1205 |
| 289 | 20250106 | 141100 | 3670235470 | 3135 | 3110 | 3135 | 3110 | 11799 |
| 290 | 20250106 | 141000 | 3633332175 | 3110 | 3115 | 3115 | 3110 | 242 |
| 291 | 20250106 | 140900 | 3632578450 | 3115 | 3120 | 3120 | 3115 | 1967 |
| 292 | 20250106 | 140800 | 3626450410 | 3120 | 3120 | 3120 | 3120 | 1579 |
| 293 | 20250106 | 140700 | 3621523930 | 3125 | 3125 | 3125 | 3120 | 127 |
| 294 | 20250106 | 140600 | 3621127060 | 3125 | 3125 | 3125 | 3125 | 104 |
| 295 | 20250106 | 140500 | 3620802060 | 3120 | 3115 | 3120 | 3115 | 139 |
| 296 | 20250106 | 140400 | 3620368435 | 3120 | 3115 | 3120 | 3115 | 283 |
| 297 | 20250106 | 140300 | 3619486290 | 3125 | 3120 | 3125 | 3110 | 1193 |
| 298 | 20250106 | 140200 | 3615761650 | 3120 | 3125 | 3125 | 3120 | 506 |
| 299 | 20250106 | 140100 | 3614182880 | 3120 | 3120 | 3120 | 3120 | 1815 |
| 300 | 20250106 | 140000 | 3608520080 | 3120 | 3120 | 3120 | 3110 | 899 |
| 301 | 20250106 | 135900 | 3605721665 | 3115 | 3125 | 3125 | 3115 | 3765 |
| 302 | 20250106 | 135800 | 3593973910 | 3115 | 3125 | 3125 | 3115 | 180 |
| 303 | 20250106 | 135700 | 3593412840 | 3110 | 3145 | 3145 | 3110 | 7428 |
| 304 | 20250106 | 135600 | 3570164235 | 3140 | 3135 | 3155 | 3130 | 20943 |
| 305 | 20250106 | 135500 | 3504342130 | 3130 | 3145 | 3145 | 3125 | 8637 |
| 306 | 20250106 | 135400 | 3477289450 | 3140 | 3145 | 3145 | 3140 | 2792 |
| 307 | 20250106 | 135300 | 3468517875 | 3145 | 3145 | 3150 | 3140 | 1613 |
| 308 | 20250106 | 135200 | 3463447750 | 3130 | 3145 | 3160 | 3130 | 17290 |
| 309 | 20250106 | 135100 | 3409018060 | 3145 | 3150 | 3165 | 3145 | 22465 |
| 310 | 20250106 | 135000 | 3338177600 | 3150 | 3130 | 3150 | 3125 | 33930 |
| 311 | 20250106 | 134900 | 3231622900 | 3130 | 3120 | 3135 | 3120 | 8316 |
| 312 | 20250106 | 134800 | 3205623885 | 3110 | 3110 | 3110 | 3105 | 1309 |
| 313 | 20250106 | 134700 | 3201553095 | 3105 | 3105 | 3105 | 3100 | 1999 |
| 314 | 20250106 | 134600 | 3195351890 | 3105 | 3100 | 3110 | 3090 | 4035 |
| 315 | 20250106 | 134500 | 3182832850 | 3110 | 3110 | 3110 | 3105 | 6623 |
| 316 | 20250106 | 134400 | 3162261540 | 3110 | 3115 | 3115 | 3110 | 5062 |
| 317 | 20250106 | 134300 | 3146503010 | 3120 | 3120 | 3125 | 3115 | 4069 |
| 318 | 20250106 | 134200 | 3133799795 | 3120 | 3115 | 3125 | 3110 | 16182 |
| 319 | 20250106 | 134100 | 3083363935 | 3110 | 3105 | 3115 | 3100 | 1476 |
| 320 | 20250106 | 134000 | 3078770515 | 3090 | 3105 | 3115 | 3090 | 8492 |
| 321 | 20250106 | 133900 | 3052427955 | 3105 | 3095 | 3125 | 3095 | 14207 |
| 322 | 20250106 | 133800 | 3008217465 | 3090 | 3095 | 3095 | 3090 | 4915 |
| 323 | 20250106 | 133700 | 2993025545 | 3100 | 3110 | 3110 | 3100 | 5372 |
| 324 | 20250106 | 133600 | 2976352525 | 3110 | 3095 | 3115 | 3095 | 3697 |
| 325 | 20250106 | 133500 | 2964867810 | 3095 | 3095 | 3095 | 3095 | 164 |
| 326 | 20250106 | 133400 | 2964360230 | 3105 | 3095 | 3105 | 3095 | 2601 |
| 327 | 20250106 | 133300 | 2956296020 | 3100 | 3110 | 3110 | 3100 | 894 |
| 328 | 20250106 | 133200 | 2953519320 | 3110 | 3080 | 3110 | 3070 | 7579 |
| 329 | 20250106 | 133100 | 2930027390 | 3080 | 3085 | 3095 | 3075 | 2048 |
| 330 | 20250106 | 133000 | 2923712580 | 3085 | 3075 | 3090 | 3070 | 894 |
| 331 | 20250106 | 132900 | 2920956140 | 3075 | 3095 | 3100 | 3070 | 4486 |
| 332 | 20250106 | 132800 | 2907134195 | 3095 | 3100 | 3105 | 3095 | 2546 |
| 333 | 20250106 | 132700 | 2899245245 | 3100 | 3100 | 3110 | 3100 | 3735 |
| 334 | 20250106 | 132600 | 2887665230 | 3110 | 3090 | 3115 | 3085 | 16846 |
| 335 | 20250106 | 132500 | 2835418675 | 3090 | 3085 | 3090 | 3080 | 813 |
| 336 | 20250106 | 132400 | 2832912050 | 3075 | 3075 | 3110 | 3065 | 9121 |
| 337 | 20250106 | 132300 | 2804800785 | 3065 | 3085 | 3085 | 3065 | 15734 |
| 338 | 20250106 | 132200 | 2756540000 | 3075 | 3085 | 3085 | 3070 | 13184 |
| 339 | 20250106 | 132100 | 2715965450 | 3085 | 3095 | 3095 | 3075 | 12319 |
| 340 | 20250106 | 132000 | 2677989340 | 3085 | 3100 | 3110 | 3085 | 5070 |
| 341 | 20250106 | 131900 | 2662304605 | 3105 | 3095 | 3110 | 3070 | 14161 |
| 342 | 20250106 | 131800 | 2618716805 | 3095 | 3090 | 3120 | 3080 | 16339 |
| 343 | 20250106 | 131700 | 2568279870 | 3090 | 3090 | 3105 | 3090 | 2383 |
| 344 | 20250106 | 131600 | 2560899460 | 3090 | 3110 | 3110 | 3090 | 9365 |
| 345 | 20250106 | 131500 | 2531904715 | 3105 | 3095 | 3110 | 3095 | 4894 |
| 346 | 20250106 | 131400 | 2516721345 | 3100 | 3090 | 3110 | 3080 | 10756 |
| 347 | 20250106 | 131300 | 2483456875 | 3090 | 3105 | 3115 | 3090 | 34014 |
| 348 | 20250106 | 131200 | 2377869895 | 3105 | 3115 | 3135 | 3105 | 15819 |
| 349 | 20250106 | 131100 | 2328558855 | 3115 | 3130 | 3130 | 3110 | 11986 |
| 350 | 20250106 | 131000 | 2291205885 | 3130 | 3145 | 3150 | 3120 | 24615 |
| 351 | 20250106 | 130900 | 2214090865 | 3145 | 3125 | 3165 | 3110 | 58092 |
| 352 | 20250106 | 130800 | 2031288400 | 3135 | 3130 | 3145 | 3120 | 14059 |
| 353 | 20250106 | 130700 | 1987320655 | 3110 | 3130 | 3155 | 3105 | 43414 |
| 354 | 20250106 | 130600 | 1851811095 | 3140 | 3155 | 3155 | 3125 | 21037 |
| 355 | 20250106 | 130500 | 1785942560 | 3130 | 3170 | 3180 | 3125 | 74727 |
| 356 | 20250106 | 130400 | 1550075950 | 3165 | 3155 | 3190 | 3125 | 190688 |
| 357 | 20250106 | 130300 | 947650770 | 3155 | 3095 | 3170 | 3090 | 137474 |
| 358 | 20250106 | 130200 | 517129665 | 3085 | 3085 | 3085 | 3085 | 3500 |
| 359 | 20250106 | 130100 | 506332165 | 3095 | 3095 | 3100 | 3090 | 6870 |
| 360 | 20250106 | 130000 | 485063290 | 3095 | 3080 | 3095 | 3080 | 3184 |
| 361 | 20250106 | 125900 | 475238710 | 3080 | 3080 | 3080 | 3080 | 1 |
| 362 | 20250106 | 125800 | 475235630 | 3075 | 3070 | 3075 | 3070 | 130 |
| 363 | 20250106 | 125700 | 474836310 | 3080 | 3080 | 3080 | 3080 | 60 |
| 364 | 20250106 | 125600 | 474651510 | 3075 | 3075 | 3075 | 3075 | 2 |
| 365 | 20250106 | 125500 | 474645360 | 3080 | 3080 | 3080 | 3075 | 53 |
| 366 | 20250106 | 125400 | 474482130 | 3080 | 3080 | 3080 | 3075 | 3 |
| 367 | 20250106 | 125300 | 474472895 | 3080 | 3080 | 3080 | 3080 | 0 |
| 368 | 20250106 | 125200 | 474472895 | 3080 | 3080 | 3080 | 3080 | 2 |
| 369 | 20250106 | 125100 | 474466735 | 3075 | 3075 | 3075 | 3075 | 322 |
| 370 | 20250106 | 125000 | 473476585 | 3075 | 3075 | 3075 | 3075 | 100 |
| 371 | 20250106 | 124900 | 473169085 | 3065 | 3065 | 3065 | 3065 | 300 |
| 372 | 20250106 | 124800 | 472249585 | 3065 | 3065 | 3065 | 3065 | 0 |
| 373 | 20250106 | 124700 | 472249585 | 3065 | 3080 | 3080 | 3065 | 1006 |
| 374 | 20250106 | 124600 | 469161900 | 3080 | 3080 | 3085 | 3070 | 1593 |
| 375 | 20250106 | 124500 | 464261640 | 3075 | 3075 | 3085 | 3075 | 233 |
| 376 | 20250106 | 124400 | 463543820 | 3075 | 3075 | 3075 | 3075 | 249 |
| 377 | 20250106 | 124300 | 462778145 | 3070 | 3075 | 3085 | 3070 | 18 |
| 378 | 20250106 | 124200 | 462722725 | 3075 | 3075 | 3075 | 3075 | 60 |
| 379 | 20250106 | 124100 | 462538225 | 3075 | 3085 | 3085 | 3075 | 44 |
| 380 | 20250106 | 124000 | 462402515 | 3080 | 3075 | 3080 | 3075 | 10 |
| 381 | 20250106 | 123900 | 462371760 | 3085 | 3080 | 3085 | 3080 | 200 |
| 382 | 20250106 | 123800 | 461754985 | 3085 | 3070 | 3095 | 3070 | 17250 |
| 383 | 20250106 | 123700 | 408661960 | 3070 | 3060 | 3070 | 3060 | 3403 |
| 384 | 20250106 | 123600 | 398239205 | 3060 | 3060 | 3060 | 3060 | 32 |
| 385 | 20250106 | 123500 | 398141285 | 3060 | 3060 | 3060 | 3060 | 1 |
| 386 | 20250106 | 123400 | 398138225 | 3045 | 3045 | 3045 | 3045 | 0 |
| 387 | 20250106 | 123300 | 398138225 | 3045 | 3045 | 3045 | 3045 | 200 |
| 388 | 20250106 | 123200 | 397529225 | 3045 | 3045 | 3045 | 3045 | 0 |
| 389 | 20250106 | 123100 | 397529225 | 3045 | 3045 | 3045 | 3045 | 1 |
| 390 | 20250106 | 123000 | 397526180 | 3060 | 3060 | 3060 | 3060 | 269 |
| 391 | 20250106 | 122900 | 396703040 | 3060 | 3050 | 3060 | 3045 | 1034 |
| 392 | 20250106 | 122800 | 393553515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 393 | 20250106 | 122700 | 393553515 | 3050 | 3050 | 3055 | 3050 | 129 |
| 394 | 20250106 | 122600 | 393159435 | 3045 | 3045 | 3045 | 3045 | 167 |
| 395 | 20250106 | 122500 | 392650920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 396 | 20250106 | 122400 | 392650920 | 3045 | 3045 | 3045 | 3045 | 1697 |
| 397 | 20250106 | 122300 | 387483555 | 3050 | 3050 | 3050 | 3050 | 553 |
| 398 | 20250106 | 122200 | 385796905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 399 | 20250106 | 122100 | 385796905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 400 | 20250106 | 122000 | 385796905 | 3055 | 3055 | 3055 | 3055 | 122 |
| 401 | 20250106 | 121900 | 385424195 | 3060 | 3060 | 3060 | 3060 | 0 |
| 402 | 20250106 | 121800 | 385424195 | 3060 | 3060 | 3060 | 3060 | 0 |
| 403 | 20250106 | 121700 | 385424195 | 3060 | 3060 | 3060 | 3060 | 10 |
| 404 | 20250106 | 121600 | 385393595 | 3065 | 3065 | 3065 | 3065 | 0 |
| 405 | 20250106 | 121500 | 385393595 | 3065 | 3060 | 3065 | 3060 | 220 |
| 406 | 20250106 | 121400 | 384720280 | 3055 | 3055 | 3055 | 3055 | 18 |
| 407 | 20250106 | 121300 | 384665290 | 3055 | 3055 | 3055 | 3055 | 92 |
| 408 | 20250106 | 121200 | 384384230 | 3060 | 3060 | 3060 | 3060 | 0 |
| 409 | 20250106 | 121100 | 384384230 | 3060 | 3060 | 3060 | 3060 | 10 |
| 410 | 20250106 | 121000 | 384353630 | 3065 | 3065 | 3065 | 3065 | 1 |
| 411 | 20250106 | 120900 | 384350565 | 3060 | 3055 | 3060 | 3055 | 820 |
| 412 | 20250106 | 120800 | 381842825 | 3060 | 3050 | 3060 | 3050 | 1213 |
| 413 | 20250106 | 120700 | 378142250 | 3050 | 3050 | 3050 | 3050 | 500 |
| 414 | 20250106 | 120600 | 376617250 | 3065 | 3065 | 3065 | 3065 | 0 |
| 415 | 20250106 | 120500 | 376617250 | 3065 | 3045 | 3065 | 3045 | 2 |
| 416 | 20250106 | 120400 | 376611140 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 417 | 20250106 | 120300 | 373561140 | 3060 | 3050 | 3060 | 3050 | 320 |
| 418 | 20250106 | 120200 | 372583440 | 3045 | 3045 | 3045 | 3045 | 0 |
| 419 | 20250106 | 120100 | 372583440 | 3045 | 3045 | 3045 | 3045 | 600 |
| 420 | 20250106 | 120000 | 370756440 | 3045 | 3045 | 3045 | 3045 | 626 |
| 421 | 20250106 | 115900 | 368850270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 422 | 20250106 | 115800 | 368850270 | 3040 | 3040 | 3040 | 3040 | 16 |
| 423 | 20250106 | 115700 | 368801630 | 3040 | 3040 | 3040 | 3040 | 21 |
| 424 | 20250106 | 115600 | 368737790 | 3040 | 3040 | 3040 | 3040 | 0 |
| 425 | 20250106 | 115500 | 368737790 | 3040 | 3040 | 3040 | 3040 | 0 |
| 426 | 20250106 | 115400 | 368737790 | 3040 | 3040 | 3040 | 3040 | 55 |
| 427 | 20250106 | 115300 | 368570590 | 3045 | 3045 | 3045 | 3045 | 1 |
| 428 | 20250106 | 115200 | 368567545 | 3045 | 3045 | 3045 | 3045 | 0 |
| 429 | 20250106 | 115100 | 368567545 | 3045 | 3045 | 3045 | 3045 | 718 |
| 430 | 20250106 | 115000 | 366381235 | 3045 | 3055 | 3055 | 3045 | 550 |
| 431 | 20250106 | 114900 | 364705985 | 3045 | 3045 | 3045 | 3045 | 1200 |
| 432 | 20250106 | 114800 | 361051985 | 3045 | 3050 | 3050 | 3045 | 410 |
| 433 | 20250106 | 114700 | 359803485 | 3045 | 3045 | 3045 | 3045 | 130 |
| 434 | 20250106 | 114600 | 359407635 | 3040 | 3040 | 3040 | 3040 | 550 |
| 435 | 20250106 | 114500 | 357735635 | 3045 | 3045 | 3045 | 3045 | 170 |
| 436 | 20250106 | 114400 | 357217985 | 3045 | 3045 | 3045 | 3045 | 500 |
| 437 | 20250106 | 114300 | 355695485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 438 | 20250106 | 114200 | 355695485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 439 | 20250106 | 114100 | 355695485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 440 | 20250106 | 114000 | 355695485 | 3045 | 3045 | 3045 | 3045 | 2 |
| 441 | 20250106 | 113900 | 355689395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 442 | 20250106 | 113800 | 355689395 | 3050 | 3055 | 3055 | 3050 | 109 |
| 443 | 20250106 | 113700 | 355356445 | 3055 | 3055 | 3055 | 3055 | 19 |
| 444 | 20250106 | 113600 | 355298400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 445 | 20250106 | 113500 | 355298400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 446 | 20250106 | 113400 | 355298400 | 3070 | 3065 | 3070 | 3055 | 534 |
| 447 | 20250106 | 113300 | 353659620 | 3070 | 3070 | 3070 | 3070 | 1 |
| 448 | 20250106 | 113200 | 353656550 | 3070 | 3055 | 3070 | 3055 | 2 |
| 449 | 20250106 | 113100 | 353650425 | 3070 | 3055 | 3070 | 3055 | 548 |
| 450 | 20250106 | 113000 | 351969885 | 3060 | 3060 | 3060 | 3060 | 21 |
| 451 | 20250106 | 112900 | 351905625 | 3060 | 3060 | 3060 | 3060 | 103 |
| 452 | 20250106 | 112800 | 351590445 | 3065 | 3065 | 3070 | 3065 | 4 |
| 453 | 20250106 | 112700 | 351578180 | 3060 | 3060 | 3070 | 3055 | 406 |
| 454 | 20250106 | 112600 | 350336125 | 3075 | 3055 | 3075 | 3055 | 3280 |
| 455 | 20250106 | 112500 | 340278085 | 3055 | 3055 | 3055 | 3055 | 100 |
| 456 | 20250106 | 112400 | 339972585 | 3055 | 3050 | 3055 | 3050 | 106 |
| 457 | 20250106 | 112300 | 339648780 | 3045 | 3045 | 3045 | 3045 | 0 |
| 458 | 20250106 | 112200 | 339648780 | 3045 | 3045 | 3045 | 3045 | 5 |
| 459 | 20250106 | 112100 | 339633555 | 3045 | 3045 | 3045 | 3045 | 0 |
| 460 | 20250106 | 112000 | 339633555 | 3045 | 3045 | 3045 | 3045 | 73 |
| 461 | 20250106 | 111900 | 339411270 | 3040 | 3040 | 3040 | 3040 | 8 |
| 462 | 20250106 | 111800 | 339386950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 463 | 20250106 | 111700 | 339386950 | 3045 | 3045 | 3045 | 3045 | 227 |
| 464 | 20250106 | 111600 | 338695735 | 3045 | 3035 | 3050 | 3030 | 853 |
| 465 | 20250106 | 111500 | 336096470 | 3025 | 3025 | 3025 | 3025 | 4 |
| 466 | 20250106 | 111400 | 336084370 | 3025 | 3025 | 3025 | 3025 | 0 |
| 467 | 20250106 | 111300 | 336084370 | 3025 | 3025 | 3025 | 3025 | 150 |
| 468 | 20250106 | 111200 | 335630620 | 3045 | 3035 | 3045 | 3025 | 1301 |
| 469 | 20250106 | 111100 | 331693635 | 3045 | 3045 | 3045 | 3045 | 100 |
| 470 | 20250106 | 111000 | 331389135 | 3025 | 3025 | 3025 | 3025 | 927 |
| 471 | 20250106 | 110900 | 328584960 | 3025 | 3025 | 3025 | 3025 | 82 |
| 472 | 20250106 | 110800 | 328336910 | 3030 | 3030 | 3040 | 3030 | 3315 |
| 473 | 20250106 | 110700 | 318280810 | 3030 | 3030 | 3030 | 3030 | 0 |
| 474 | 20250106 | 110600 | 318280810 | 3030 | 3030 | 3030 | 3030 | 300 |
| 475 | 20250106 | 110500 | 317371810 | 3030 | 3030 | 3030 | 3030 | 0 |
| 476 | 20250106 | 110400 | 317371810 | 3030 | 3030 | 3030 | 3030 | 0 |
| 477 | 20250106 | 110300 | 317371810 | 3030 | 3030 | 3030 | 3030 | 0 |
| 478 | 20250106 | 110200 | 317371810 | 3030 | 3040 | 3040 | 3030 | 17 |
| 479 | 20250106 | 110100 | 317320230 | 3040 | 3040 | 3040 | 3040 | 1 |
| 480 | 20250106 | 110000 | 317317190 | 3030 | 3035 | 3035 | 3030 | 1166 |
| 481 | 20250106 | 105900 | 313782180 | 3035 | 3050 | 3050 | 3035 | 1587 |
| 482 | 20250106 | 105800 | 308956230 | 3045 | 3050 | 3050 | 3045 | 544 |
| 483 | 20250106 | 105700 | 307297330 | 3050 | 3055 | 3055 | 3050 | 2755 |
| 484 | 20250106 | 105600 | 298894170 | 3055 | 3055 | 3055 | 3055 | 100 |
| 485 | 20250106 | 105500 | 298588670 | 3060 | 3060 | 3060 | 3060 | 0 |
| 486 | 20250106 | 105400 | 298588670 | 3060 | 3060 | 3060 | 3060 | 0 |
| 487 | 20250106 | 105300 | 298588670 | 3060 | 3060 | 3060 | 3060 | 1500 |
| 488 | 20250106 | 105200 | 293998670 | 3060 | 3050 | 3060 | 3050 | 540 |
| 489 | 20250106 | 105100 | 292351580 | 3050 | 3050 | 3050 | 3045 | 20 |
| 490 | 20250106 | 105000 | 292290630 | 3045 | 3045 | 3045 | 3045 | 2 |
| 491 | 20250106 | 104900 | 292284540 | 3045 | 3045 | 3045 | 3045 | 2258 |
| 492 | 20250106 | 104800 | 285408930 | 3050 | 3050 | 3050 | 3050 | 220 |
| 493 | 20250106 | 104700 | 284737930 | 3050 | 3050 | 3050 | 3045 | 1007 |
| 494 | 20250106 | 104600 | 281668050 | 3050 | 3055 | 3055 | 3045 | 1810 |
| 495 | 20250106 | 104500 | 276145875 | 3055 | 3065 | 3065 | 3055 | 979 |
| 496 | 20250106 | 104400 | 273155020 | 3055 | 3065 | 3070 | 3055 | 1260 |
| 497 | 20250106 | 104300 | 269291475 | 3070 | 3060 | 3070 | 3060 | 2937 |
| 498 | 20250106 | 104200 | 260298865 | 3065 | 3060 | 3065 | 3060 | 2783 |
| 499 | 20250106 | 104100 | 251774185 | 3060 | 3060 | 3060 | 3060 | 8 |
| 500 | 20250106 | 104000 | 251749705 | 3060 | 3060 | 3060 | 3060 | 1 |
| 501 | 20250106 | 103900 | 251746645 | 3065 | 3060 | 3065 | 3060 | 1117 |
| 502 | 20250106 | 103800 | 248328620 | 3060 | 3045 | 3060 | 3045 | 502 |
| 503 | 20250106 | 103700 | 246797815 | 3050 | 3040 | 3050 | 3040 | 216 |
| 504 | 20250106 | 103600 | 246140340 | 3040 | 3040 | 3040 | 3040 | 10 |
| 505 | 20250106 | 103500 | 246109940 | 3040 | 3040 | 3040 | 3040 | 20 |
| 506 | 20250106 | 103400 | 246049140 | 3040 | 3045 | 3045 | 3040 | 341 |
| 507 | 20250106 | 103300 | 245011040 | 3045 | 3045 | 3045 | 3045 | 241 |
| 508 | 20250106 | 103200 | 244277195 | 3040 | 3035 | 3040 | 3035 | 100 |
| 509 | 20250106 | 103100 | 243973200 | 3030 | 3030 | 3030 | 3030 | 1 |
| 510 | 20250106 | 103000 | 243970170 | 3030 | 3030 | 3030 | 3030 | 0 |
| 511 | 20250106 | 102900 | 243970170 | 3030 | 3035 | 3035 | 3030 | 290 |
| 512 | 20250106 | 102800 | 243090025 | 3035 | 3035 | 3035 | 3035 | 611 |
| 513 | 20250106 | 102700 | 241235640 | 3030 | 3030 | 3030 | 3030 | 0 |
| 514 | 20250106 | 102600 | 241235640 | 3030 | 3030 | 3030 | 3030 | 0 |
| 515 | 20250106 | 102500 | 241235640 | 3030 | 3030 | 3030 | 3030 | 523 |
| 516 | 20250106 | 102400 | 239650950 | 3030 | 3035 | 3035 | 3030 | 475 |
| 517 | 20250106 | 102300 | 238209825 | 3035 | 3035 | 3035 | 3035 | 1302 |
| 518 | 20250106 | 102200 | 234258255 | 3035 | 3035 | 3035 | 3035 | 452 |
| 519 | 20250106 | 102100 | 232886435 | 3040 | 3040 | 3040 | 3040 | 1 |
| 520 | 20250106 | 102000 | 232883395 | 3040 | 3045 | 3045 | 3040 | 1159 |
| 521 | 20250106 | 101900 | 229360025 | 3045 | 3045 | 3045 | 3045 | 3 |
| 522 | 20250106 | 101800 | 229350890 | 3040 | 3040 | 3040 | 3035 | 232 |
| 523 | 20250106 | 101700 | 228645615 | 3040 | 3045 | 3045 | 3040 | 1717 |
| 524 | 20250106 | 101600 | 223425565 | 3045 | 3045 | 3045 | 3045 | 336 |
| 525 | 20250106 | 101500 | 222402445 | 3045 | 3045 | 3045 | 3045 | 116 |
| 526 | 20250106 | 101400 | 222049225 | 3045 | 3040 | 3045 | 3040 | 206 |
| 527 | 20250106 | 101300 | 221421985 | 3045 | 3045 | 3045 | 3045 | 280 |
| 528 | 20250106 | 101200 | 220569385 | 3050 | 3045 | 3050 | 3045 | 2 |
| 529 | 20250106 | 101100 | 220563290 | 3050 | 3050 | 3050 | 3050 | 1 |
| 530 | 20250106 | 101000 | 220560240 | 3050 | 3050 | 3050 | 3050 | 2 |
| 531 | 20250106 | 100900 | 220554140 | 3050 | 3050 | 3050 | 3045 | 1374 |
| 532 | 20250106 | 100800 | 216370255 | 3050 | 3050 | 3050 | 3050 | 101 |
| 533 | 20250106 | 100700 | 216062205 | 3060 | 3060 | 3060 | 3060 | 0 |
| 534 | 20250106 | 100600 | 216062205 | 3060 | 3060 | 3060 | 3060 | 861 |
| 535 | 20250106 | 100500 | 213427545 | 3050 | 3060 | 3060 | 3050 | 34 |
| 536 | 20250106 | 100400 | 213323795 | 3065 | 3065 | 3065 | 3065 | 17 |
| 537 | 20250106 | 100300 | 213271690 | 3065 | 3050 | 3065 | 3050 | 92 |
| 538 | 20250106 | 100200 | 212991075 | 3040 | 3040 | 3040 | 3040 | 363 |
| 539 | 20250106 | 100100 | 211887555 | 3045 | 3045 | 3045 | 3045 | 0 |
| 540 | 20250106 | 100000 | 211887555 | 3045 | 3050 | 3050 | 3045 | 537 |
| 541 | 20250106 | 095900 | 210249890 | 3040 | 3040 | 3040 | 3040 | 1 |
| 542 | 20250106 | 095800 | 210246850 | 3040 | 3040 | 3040 | 3040 | 1910 |
| 543 | 20250106 | 095700 | 204440450 | 3040 | 3040 | 3040 | 3040 | 300 |
| 544 | 20250106 | 095600 | 203528450 | 3040 | 3050 | 3050 | 3040 | 3202 |
| 545 | 20250106 | 095500 | 193771200 | 3055 | 3055 | 3055 | 3055 | 1640 |
| 546 | 20250106 | 095400 | 188761000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 547 | 20250106 | 095300 | 188761000 | 3055 | 3055 | 3055 | 3055 | 2 |
| 548 | 20250106 | 095200 | 188754890 | 3055 | 3065 | 3065 | 3055 | 1867 |
| 549 | 20250106 | 095100 | 183042785 | 3060 | 3060 | 3060 | 3060 | 3000 |
| 550 | 20250106 | 095000 | 173862785 | 3060 | 3060 | 3060 | 3060 | 0 |
| 551 | 20250106 | 094900 | 173862785 | 3060 | 3055 | 3060 | 3055 | 21 |
| 552 | 20250106 | 094800 | 173798625 | 3055 | 3055 | 3055 | 3055 | 2492 |
| 553 | 20250106 | 094700 | 166185565 | 3055 | 3055 | 3055 | 3055 | 2 |
| 554 | 20250106 | 094600 | 166179455 | 3050 | 3055 | 3055 | 3050 | 201 |
| 555 | 20250106 | 094500 | 165565900 | 3050 | 3050 | 3050 | 3050 | 173 |
| 556 | 20250106 | 094400 | 165038250 | 3050 | 3050 | 3050 | 3050 | 140 |
| 557 | 20250106 | 094300 | 164611250 | 3055 | 3055 | 3055 | 3055 | 1 |
| 558 | 20250106 | 094200 | 164608195 | 3050 | 3050 | 3050 | 3050 | 2 |
| 559 | 20250106 | 094100 | 164602095 | 3050 | 3055 | 3055 | 3050 | 66 |
| 560 | 20250106 | 094000 | 164400625 | 3055 | 3055 | 3055 | 3055 | 275 |
| 561 | 20250106 | 093900 | 163560500 | 3050 | 3055 | 3055 | 3050 | 15 |
| 562 | 20250106 | 093800 | 163514745 | 3055 | 3050 | 3055 | 3050 | 461 |
| 563 | 20250106 | 093700 | 162106565 | 3050 | 3050 | 3050 | 3050 | 1 |
| 564 | 20250106 | 093600 | 162103515 | 3060 | 3060 | 3060 | 3060 | 0 |
| 565 | 20250106 | 093500 | 162103515 | 3060 | 3060 | 3060 | 3050 | 17 |
| 566 | 20250106 | 093400 | 162051645 | 3060 | 3050 | 3060 | 3050 | 123 |
| 567 | 20250106 | 093300 | 161675765 | 3055 | 3055 | 3055 | 3055 | 135 |
| 568 | 20250106 | 093200 | 161263340 | 3055 | 3060 | 3060 | 3055 | 80 |
| 569 | 20250106 | 093100 | 161018690 | 3055 | 3055 | 3055 | 3055 | 308 |
| 570 | 20250106 | 093000 | 160077750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 571 | 20250106 | 092900 | 160077750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 572 | 20250106 | 092800 | 160077750 | 3050 | 3050 | 3050 | 3050 | 1383 |
| 573 | 20250106 | 092700 | 155859600 | 3060 | 3060 | 3060 | 3060 | 790 |
| 574 | 20250106 | 092600 | 153442200 | 3060 | 3060 | 3060 | 3060 | 11 |
| 575 | 20250106 | 092500 | 153408540 | 3055 | 3055 | 3055 | 3050 | 1462 |
| 576 | 20250106 | 092400 | 148947610 | 3055 | 3055 | 3055 | 3055 | 69 |
| 577 | 20250106 | 092300 | 148736815 | 3055 | 3055 | 3055 | 3055 | 4 |
| 578 | 20250106 | 092200 | 148724595 | 3060 | 3060 | 3060 | 3060 | 0 |
| 579 | 20250106 | 092100 | 148724595 | 3060 | 3060 | 3060 | 3060 | 105 |
| 580 | 20250106 | 092000 | 148403295 | 3060 | 3055 | 3060 | 3055 | 101 |
| 581 | 20250106 | 091900 | 148094735 | 3060 | 3065 | 3070 | 3050 | 841 |
| 582 | 20250106 | 091800 | 145518535 | 3070 | 3060 | 3070 | 3060 | 131 |
| 583 | 20250106 | 091700 | 145116780 | 3065 | 3070 | 3070 | 3065 | 2027 |
| 584 | 20250106 | 091600 | 138904020 | 3070 | 3050 | 3070 | 3050 | 811 |
| 585 | 20250106 | 091500 | 136418195 | 3050 | 3050 | 3050 | 3050 | 300 |
| 586 | 20250106 | 091400 | 135503195 | 3050 | 3050 | 3050 | 3050 | 300 |
| 587 | 20250106 | 091300 | 134588195 | 3050 | 3060 | 3070 | 3050 | 3102 |
| 588 | 20250106 | 091200 | 125079700 | 3055 | 3045 | 3055 | 3035 | 4747 |
| 589 | 20250106 | 091100 | 110626825 | 3045 | 3045 | 3045 | 3045 | 2900 |
| 590 | 20250106 | 091000 | 101796325 | 3045 | 3055 | 3055 | 3045 | 8362 |
| 591 | 20250106 | 090900 | 76291705 | 3055 | 3060 | 3060 | 3055 | 412 |
| 592 | 20250106 | 090800 | 75033040 | 3060 | 3065 | 3065 | 3055 | 3866 |
| 593 | 20250106 | 090700 | 63184080 | 3065 | 3060 | 3065 | 3045 | 2643 |
| 594 | 20250106 | 090600 | 55108300 | 3060 | 3055 | 3060 | 3050 | 1019 |
| 595 | 20250106 | 090500 | 51993665 | 3055 | 3065 | 3080 | 3040 | 6612 |
| 596 | 20250106 | 090400 | 31672475 | 3040 | 3040 | 3040 | 3040 | 388 |
| 597 | 20250106 | 090300 | 30492955 | 3040 | 3050 | 3070 | 3040 | 2862 |
| 598 | 20250106 | 090200 | 21763730 | 3050 | 3035 | 3050 | 3030 | 926 |
| 599 | 20250106 | 090100 | 18943530 | 3040 | 3040 | 3050 | 3030 | 1828 |
| 600 | 20250106 | 090000 | 13382930 | 3045 | 3025 | 3050 | 3025 | 4404 |