31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 3 | 20230803 | 185100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230803 | 185000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230803 | 184900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230803 | 184800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230803 | 184700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230803 | 184600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230803 | 184500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230803 | 184400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230803 | 184300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230803 | 184200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230803 | 184100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230803 | 184000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230803 | 183900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230803 | 183800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230803 | 183700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230803 | 183600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230803 | 183500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230803 | 183400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230803 | 183300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230803 | 183200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230803 | 183100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230803 | 183000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230803 | 182900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230803 | 182800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230803 | 182700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230803 | 182600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230803 | 182500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230803 | 182400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230803 | 182300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230803 | 182200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 33 | 20230803 | 182100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230803 | 182000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230803 | 181900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230803 | 181800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230803 | 181700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230803 | 181600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230803 | 181500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230803 | 181400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230803 | 181300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230803 | 181200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230803 | 181100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230803 | 181000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230803 | 180900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230803 | 180800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230803 | 180700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230803 | 180600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230803 | 180500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230803 | 180400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230803 | 180300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230803 | 180200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230803 | 180100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230803 | 180000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230803 | 175900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230803 | 175800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230803 | 175700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230803 | 175600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230803 | 175500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230803 | 175400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230803 | 175300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230803 | 175200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 63 | 20230803 | 175100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230803 | 175000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230803 | 174900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230803 | 174800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230803 | 174700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230803 | 174600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230803 | 174500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230803 | 174400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230803 | 174300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230803 | 174200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230803 | 174100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230803 | 174000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230803 | 173900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230803 | 173800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230803 | 173700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230803 | 173600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230803 | 173500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230803 | 173400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230803 | 173300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230803 | 173200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230803 | 173100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230803 | 173000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230803 | 172900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230803 | 172800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230803 | 172700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230803 | 172600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230803 | 172500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230803 | 172400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230803 | 172300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230803 | 172200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 93 | 20230803 | 172100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230803 | 172000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230803 | 171900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230803 | 171800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230803 | 171700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230803 | 171600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230803 | 171500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230803 | 171400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230803 | 171300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230803 | 171200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230803 | 171100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230803 | 171000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230803 | 170900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230803 | 170800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230803 | 170700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230803 | 170600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230803 | 170500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230803 | 170400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230803 | 170300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230803 | 170200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230803 | 170100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230803 | 170000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230803 | 165900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230803 | 165800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230803 | 165700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230803 | 165600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230803 | 165500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230803 | 165400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230803 | 165300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230803 | 165200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 123 | 20230803 | 165100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230803 | 165000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230803 | 164900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230803 | 164800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230803 | 164700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230803 | 164600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230803 | 164500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230803 | 164400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230803 | 164300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230803 | 164200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230803 | 164100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230803 | 164000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230803 | 163900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230803 | 163800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230803 | 163700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230803 | 163600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230803 | 163500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230803 | 163400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230803 | 163300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230803 | 163200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230803 | 163100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230803 | 163000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230803 | 162900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230803 | 162800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230803 | 162700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230803 | 162600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230803 | 162500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230803 | 162400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230803 | 162300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230803 | 162200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 153 | 20230803 | 162100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230803 | 162000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230803 | 161900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230803 | 161800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230803 | 161700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230803 | 161600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230803 | 161500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230803 | 161400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230803 | 161300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230803 | 161200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230803 | 161100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230803 | 161000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230803 | 160900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230803 | 160800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230803 | 160700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230803 | 160600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230803 | 160500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230803 | 160400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230803 | 160300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230803 | 160200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230803 | 160100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230803 | 160000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230803 | 155900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230803 | 155800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230803 | 155700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230803 | 155600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230803 | 155500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230803 | 155400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230803 | 155300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230803 | 155200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 183 | 20230803 | 155100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230803 | 155000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230803 | 154900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230803 | 154800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230803 | 154700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230803 | 154600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230803 | 154500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230803 | 154400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230803 | 154300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230803 | 154200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230803 | 154100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230803 | 154000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230803 | 153900 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230803 | 153800 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230803 | 153700 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230803 | 153600 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230803 | 153500 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230803 | 153400 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230803 | 153300 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230803 | 153200 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230803 | 153100 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230803 | 153000 | 168510047665 | 2115 | 2115 | 2115 | 2115 | 904325 |
| 205 | 20230803 | 152900 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230803 | 152800 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230803 | 152700 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230803 | 152600 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230803 | 152500 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230803 | 152400 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230803 | 152300 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230803 | 152200 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 213 | 20230803 | 152100 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230803 | 152000 | 166597400290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230803 | 151900 | 166597400290 | 2115 | 2095 | 2115 | 2090 | 528822 |
| 216 | 20230803 | 151800 | 165481996840 | 2100 | 2090 | 2110 | 2040 | 753176 |
| 217 | 20230803 | 151700 | 163898904610 | 2110 | 2110 | 2115 | 1999 | 1015113 |
| 218 | 20230803 | 151600 | 161802548778 | 2110 | 2110 | 2115 | 2110 | 314683 |
| 219 | 20230803 | 151500 | 161137594913 | 2115 | 2105 | 2115 | 2105 | 617850 |
| 220 | 20230803 | 151400 | 159833861203 | 2110 | 2105 | 2110 | 2095 | 355880 |
| 221 | 20230803 | 151300 | 159084827278 | 2105 | 2100 | 2110 | 2095 | 819386 |
| 222 | 20230803 | 151200 | 157361770423 | 2100 | 2090 | 2100 | 2085 | 455656 |
| 223 | 20230803 | 151100 | 156407638898 | 2090 | 2085 | 2095 | 2080 | 534551 |
| 224 | 20230803 | 151000 | 155290632268 | 2085 | 2065 | 2090 | 2065 | 496238 |
| 225 | 20230803 | 150900 | 154258861288 | 2065 | 2055 | 2075 | 2040 | 589520 |
| 226 | 20230803 | 150800 | 153045481788 | 2055 | 2060 | 2065 | 2040 | 450573 |
| 227 | 20230803 | 150700 | 152119994543 | 2060 | 2050 | 2060 | 2030 | 526535 |
| 228 | 20230803 | 150600 | 151043168513 | 2045 | 2050 | 2055 | 2015 | 926380 |
| 229 | 20230803 | 150500 | 149151001308 | 2045 | 2020 | 2050 | 2010 | 1013066 |
| 230 | 20230803 | 150400 | 147095093063 | 2020 | 1990 | 2020 | 1989 | 1120769 |
| 231 | 20230803 | 150300 | 144853030864 | 1990 | 1952 | 1990 | 1950 | 501230 |
| 232 | 20230803 | 150200 | 143863481864 | 1959 | 1937 | 1960 | 1935 | 189811 |
| 233 | 20230803 | 150100 | 143492404648 | 1937 | 1961 | 1968 | 1928 | 294937 |
| 234 | 20230803 | 150000 | 142916229354 | 1961 | 1950 | 1961 | 1945 | 311116 |
| 235 | 20230803 | 145900 | 142308303534 | 1950 | 1927 | 1950 | 1921 | 161525 |
| 236 | 20230803 | 145800 | 141995589056 | 1931 | 1940 | 1943 | 1910 | 249809 |
| 237 | 20230803 | 145700 | 141513837996 | 1943 | 1949 | 1950 | 1934 | 245986 |
| 238 | 20230803 | 145600 | 141036357041 | 1949 | 1889 | 1973 | 1856 | 543505 |
| 239 | 20230803 | 145500 | 140002501686 | 1889 | 1978 | 1979 | 1886 | 510012 |
| 240 | 20230803 | 145400 | 139010915316 | 1975 | 1979 | 1980 | 1972 | 105185 |
| 241 | 20230803 | 145300 | 138803013420 | 1979 | 1972 | 1980 | 1968 | 206914 |
| 242 | 20230803 | 145200 | 138394190880 | 1972 | 1972 | 1974 | 1967 | 160474 |
| 243 | 20230803 | 145100 | 138078009469 | 1971 | 1979 | 1980 | 1971 | 174387 |
| 244 | 20230803 | 145000 | 137733664355 | 1979 | 1959 | 1985 | 1957 | 465018 |
| 245 | 20230803 | 144900 | 136816884735 | 1959 | 1975 | 1980 | 1958 | 249693 |
| 246 | 20230803 | 144800 | 136325684575 | 1975 | 1983 | 1983 | 1965 | 429956 |
| 247 | 20230803 | 144700 | 135477257431 | 1981 | 1988 | 1994 | 1977 | 484765 |
| 248 | 20230803 | 144600 | 134513796091 | 1988 | 1978 | 1989 | 1975 | 545572 |
| 249 | 20230803 | 144500 | 133432194279 | 1977 | 1975 | 1978 | 1953 | 361606 |
| 250 | 20230803 | 144400 | 132721062934 | 1975 | 1960 | 1983 | 1956 | 525450 |
| 251 | 20230803 | 144300 | 131683354769 | 1960 | 1965 | 1980 | 1944 | 924449 |
| 252 | 20230803 | 144200 | 129863357545 | 1965 | 1933 | 1966 | 1932 | 852799 |
| 253 | 20230803 | 144100 | 128202604257 | 1933 | 1925 | 1933 | 1922 | 620939 |
| 254 | 20230803 | 144000 | 127006798827 | 1917 | 1917 | 1917 | 1917 | 0 |
| 255 | 20230803 | 143900 | 127006798827 | 1917 | 1915 | 1917 | 1913 | 74984 |
| 256 | 20230803 | 143800 | 126863129714 | 1915 | 1891 | 1915 | 1891 | 553945 |
| 257 | 20230803 | 143700 | 125808415281 | 1891 | 1882 | 1893 | 1881 | 110958 |
| 258 | 20230803 | 143600 | 125598877846 | 1882 | 1887 | 1892 | 1875 | 121732 |
| 259 | 20230803 | 143500 | 125369364582 | 1887 | 1871 | 1887 | 1870 | 189849 |
| 260 | 20230803 | 143400 | 125012583598 | 1871 | 1873 | 1874 | 1870 | 66498 |
| 261 | 20230803 | 143300 | 124888114684 | 1873 | 1874 | 1876 | 1871 | 50039 |
| 262 | 20230803 | 143200 | 124794365697 | 1875 | 1872 | 1875 | 1870 | 43673 |
| 263 | 20230803 | 143100 | 124712607079 | 1872 | 1877 | 1879 | 1871 | 91256 |
| 264 | 20230803 | 143000 | 124541438790 | 1878 | 1875 | 1878 | 1871 | 95204 |
| 265 | 20230803 | 142900 | 124362955778 | 1876 | 1872 | 1876 | 1871 | 84154 |
| 266 | 20230803 | 142800 | 124205325627 | 1871 | 1862 | 1872 | 1862 | 73909 |
| 267 | 20230803 | 142700 | 124067331285 | 1861 | 1869 | 1869 | 1861 | 44879 |
| 268 | 20230803 | 142600 | 123983670606 | 1869 | 1858 | 1869 | 1857 | 23416 |
| 269 | 20230803 | 142500 | 123939998728 | 1861 | 1865 | 1865 | 1854 | 42452 |
| 270 | 20230803 | 142400 | 123861183236 | 1865 | 1868 | 1873 | 1851 | 134257 |
| 271 | 20230803 | 142300 | 123610771022 | 1868 | 1851 | 1869 | 1849 | 117427 |
| 272 | 20230803 | 142200 | 123393065370 | 1851 | 1860 | 1860 | 1850 | 88369 |
| 273 | 20230803 | 142100 | 123229225230 | 1860 | 1860 | 1861 | 1855 | 68305 |
| 274 | 20230803 | 142000 | 123102376323 | 1860 | 1862 | 1863 | 1854 | 63786 |
| 275 | 20230803 | 141900 | 122983762989 | 1862 | 1874 | 1876 | 1848 | 132922 |
| 276 | 20230803 | 141800 | 122736033203 | 1874 | 1879 | 1879 | 1871 | 52112 |
| 277 | 20230803 | 141700 | 122638364635 | 1879 | 1881 | 1882 | 1871 | 62069 |
| 278 | 20230803 | 141600 | 122521731232 | 1882 | 1879 | 1887 | 1872 | 127205 |
| 279 | 20230803 | 141500 | 122282285897 | 1880 | 1878 | 1882 | 1872 | 110856 |
| 280 | 20230803 | 141400 | 122073979338 | 1880 | 1868 | 1885 | 1868 | 130191 |
| 281 | 20230803 | 141300 | 121829212489 | 1868 | 1856 | 1876 | 1852 | 87889 |
| 282 | 20230803 | 141200 | 121665523212 | 1856 | 1856 | 1858 | 1849 | 71339 |
| 283 | 20230803 | 141100 | 121533347534 | 1855 | 1847 | 1856 | 1846 | 65509 |
| 284 | 20230803 | 141000 | 121412120443 | 1846 | 1839 | 1849 | 1838 | 76651 |
| 285 | 20230803 | 140900 | 121270703477 | 1840 | 1857 | 1859 | 1829 | 203168 |
| 286 | 20230803 | 140800 | 120896731712 | 1857 | 1879 | 1885 | 1847 | 256534 |
| 287 | 20230803 | 140700 | 120419120732 | 1878 | 1888 | 1897 | 1878 | 258022 |
| 288 | 20230803 | 140600 | 119931370873 | 1888 | 1890 | 1891 | 1870 | 173896 |
| 289 | 20230803 | 140500 | 119604309510 | 1891 | 1888 | 1891 | 1881 | 173953 |
| 290 | 20230803 | 140400 | 119275594803 | 1889 | 1891 | 1892 | 1874 | 136049 |
| 291 | 20230803 | 140300 | 119019476452 | 1886 | 1882 | 1894 | 1874 | 85254 |
| 292 | 20230803 | 140200 | 118858696664 | 1882 | 1872 | 1893 | 1870 | 237003 |
| 293 | 20230803 | 140100 | 118413080521 | 1872 | 1864 | 1872 | 1864 | 74704 |
| 294 | 20230803 | 140000 | 118273414546 | 1869 | 1871 | 1871 | 1864 | 77130 |
| 295 | 20230803 | 135900 | 118129327838 | 1871 | 1866 | 1872 | 1863 | 56161 |
| 296 | 20230803 | 135800 | 118024317441 | 1863 | 1855 | 1872 | 1852 | 86833 |
| 297 | 20230803 | 135700 | 117862526309 | 1852 | 1865 | 1865 | 1851 | 113353 |
| 298 | 20230803 | 135600 | 117652141074 | 1863 | 1871 | 1875 | 1862 | 97601 |
| 299 | 20230803 | 135500 | 117469830001 | 1876 | 1883 | 1884 | 1855 | 161950 |
| 300 | 20230803 | 135400 | 117166937144 | 1884 | 1869 | 1898 | 1868 | 265798 |
| 301 | 20230803 | 135300 | 116665920300 | 1869 | 1849 | 1869 | 1849 | 159136 |
| 302 | 20230803 | 135200 | 116370346325 | 1849 | 1843 | 1853 | 1836 | 101514 |
| 303 | 20230803 | 135100 | 116182897446 | 1841 | 1847 | 1849 | 1841 | 84154 |
| 304 | 20230803 | 135000 | 116027635756 | 1847 | 1843 | 1852 | 1843 | 142729 |
| 305 | 20230803 | 134900 | 115763787028 | 1847 | 1829 | 1850 | 1829 | 128109 |
| 306 | 20230803 | 134800 | 115528558627 | 1829 | 1829 | 1830 | 1826 | 22315 |
| 307 | 20230803 | 134700 | 115487772112 | 1830 | 1830 | 1832 | 1825 | 28344 |
| 308 | 20230803 | 134600 | 115435935452 | 1831 | 1831 | 1834 | 1822 | 45554 |
| 309 | 20230803 | 134500 | 115352527672 | 1831 | 1830 | 1835 | 1829 | 99314 |
| 310 | 20230803 | 134400 | 115170545158 | 1830 | 1809 | 1830 | 1807 | 56813 |
| 311 | 20230803 | 134300 | 115067341987 | 1809 | 1801 | 1809 | 1797 | 80638 |
| 312 | 20230803 | 134200 | 114921865779 | 1807 | 1810 | 1810 | 1800 | 56998 |
| 313 | 20230803 | 134100 | 114819100752 | 1810 | 1812 | 1812 | 1800 | 77578 |
| 314 | 20230803 | 134000 | 114679199378 | 1812 | 1817 | 1820 | 1810 | 42340 |
| 315 | 20230803 | 133900 | 114602268796 | 1817 | 1813 | 1820 | 1813 | 38276 |
| 316 | 20230803 | 133800 | 114532716348 | 1813 | 1800 | 1819 | 1796 | 76901 |
| 317 | 20230803 | 133700 | 114393444767 | 1800 | 1829 | 1833 | 1785 | 174110 |
| 318 | 20230803 | 133600 | 114079181569 | 1833 | 1849 | 1849 | 1829 | 113512 |
| 319 | 20230803 | 133500 | 113870805676 | 1849 | 1862 | 1862 | 1848 | 64533 |
| 320 | 20230803 | 133400 | 113751171383 | 1862 | 1856 | 1865 | 1855 | 148700 |
| 321 | 20230803 | 133300 | 113474397408 | 1855 | 1835 | 1856 | 1834 | 122500 |
| 322 | 20230803 | 133200 | 113248001717 | 1835 | 1845 | 1848 | 1833 | 143407 |
| 323 | 20230803 | 133100 | 112984333636 | 1845 | 1847 | 1850 | 1844 | 83115 |
| 324 | 20230803 | 133000 | 112830823132 | 1847 | 1842 | 1853 | 1839 | 154970 |
| 325 | 20230803 | 132900 | 112544620969 | 1843 | 1830 | 1855 | 1830 | 264279 |
| 326 | 20230803 | 132800 | 112056384384 | 1832 | 1818 | 1832 | 1818 | 151101 |
| 327 | 20230803 | 132700 | 111780868669 | 1819 | 1815 | 1819 | 1815 | 71344 |
| 328 | 20230803 | 132600 | 111651187527 | 1815 | 1814 | 1819 | 1813 | 73230 |
| 329 | 20230803 | 132500 | 111518210999 | 1814 | 1806 | 1814 | 1806 | 89896 |
| 330 | 20230803 | 132400 | 111355512739 | 1806 | 1796 | 1806 | 1796 | 33190 |
| 331 | 20230803 | 132300 | 111295684277 | 1796 | 1794 | 1797 | 1790 | 10895 |
| 332 | 20230803 | 132200 | 111276139126 | 1790 | 1784 | 1790 | 1783 | 37886 |
| 333 | 20230803 | 132100 | 111208527174 | 1786 | 1795 | 1795 | 1783 | 61326 |
| 334 | 20230803 | 132000 | 111098843302 | 1795 | 1797 | 1798 | 1795 | 84508 |
| 335 | 20230803 | 131900 | 110947048844 | 1797 | 1802 | 1803 | 1797 | 63307 |
| 336 | 20230803 | 131800 | 110833114132 | 1803 | 1803 | 1805 | 1800 | 39887 |
| 337 | 20230803 | 131700 | 110761240319 | 1803 | 1806 | 1806 | 1803 | 53612 |
| 338 | 20230803 | 131600 | 110664482112 | 1806 | 1803 | 1806 | 1801 | 45742 |
| 339 | 20230803 | 131500 | 110581966110 | 1803 | 1809 | 1813 | 1800 | 110861 |
| 340 | 20230803 | 131400 | 110381496072 | 1809 | 1801 | 1810 | 1801 | 79983 |
| 341 | 20230803 | 131300 | 110237013816 | 1802 | 1793 | 1804 | 1792 | 126569 |
| 342 | 20230803 | 131200 | 110009420829 | 1791 | 1788 | 1794 | 1787 | 57285 |
| 343 | 20230803 | 131100 | 109906791975 | 1787 | 1788 | 1788 | 1785 | 19139 |
| 344 | 20230803 | 131000 | 109872607144 | 1788 | 1783 | 1789 | 1783 | 29967 |
| 345 | 20230803 | 130900 | 109819115730 | 1783 | 1784 | 1785 | 1782 | 32480 |
| 346 | 20230803 | 130800 | 109761195885 | 1784 | 1787 | 1789 | 1782 | 21468 |
| 347 | 20230803 | 130700 | 109722880443 | 1787 | 1790 | 1793 | 1787 | 69496 |
| 348 | 20230803 | 130600 | 109598475766 | 1789 | 1785 | 1793 | 1782 | 67120 |
| 349 | 20230803 | 130500 | 109478639955 | 1785 | 1773 | 1786 | 1772 | 39906 |
| 350 | 20230803 | 130400 | 109407668630 | 1773 | 1755 | 1779 | 1755 | 51365 |
| 351 | 20230803 | 130300 | 109317004747 | 1758 | 1765 | 1769 | 1750 | 62292 |
| 352 | 20230803 | 130200 | 109207596647 | 1769 | 1776 | 1776 | 1764 | 59838 |
| 353 | 20230803 | 130100 | 109101708710 | 1776 | 1779 | 1779 | 1772 | 89043 |
| 354 | 20230803 | 130000 | 108943666888 | 1777 | 1743 | 1780 | 1737 | 89153 |
| 355 | 20230803 | 125900 | 108787141970 | 1743 | 1787 | 1790 | 1729 | 219726 |
| 356 | 20230803 | 125800 | 108399894115 | 1788 | 1793 | 1794 | 1786 | 89407 |
| 357 | 20230803 | 125700 | 108239798183 | 1794 | 1795 | 1796 | 1793 | 35687 |
| 358 | 20230803 | 125600 | 108175764289 | 1796 | 1796 | 1798 | 1795 | 31954 |
| 359 | 20230803 | 125500 | 108118391155 | 1797 | 1794 | 1798 | 1793 | 36888 |
| 360 | 20230803 | 125400 | 108052152375 | 1793 | 1805 | 1805 | 1793 | 93112 |
| 361 | 20230803 | 125300 | 107884586281 | 1804 | 1805 | 1807 | 1801 | 41315 |
| 362 | 20230803 | 125200 | 107810079344 | 1806 | 1807 | 1810 | 1805 | 32108 |
| 363 | 20230803 | 125100 | 107752063958 | 1806 | 1822 | 1822 | 1800 | 82055 |
| 364 | 20230803 | 125000 | 107603201287 | 1823 | 1819 | 1826 | 1819 | 114748 |
| 365 | 20230803 | 124900 | 107394116154 | 1818 | 1804 | 1824 | 1803 | 216269 |
| 366 | 20230803 | 124800 | 107001806497 | 1804 | 1794 | 1805 | 1791 | 68228 |
| 367 | 20230803 | 124700 | 106878978629 | 1793 | 1803 | 1805 | 1793 | 105485 |
| 368 | 20230803 | 124600 | 106689211263 | 1803 | 1797 | 1805 | 1795 | 65851 |
| 369 | 20230803 | 124500 | 106570692385 | 1797 | 1784 | 1799 | 1782 | 88323 |
| 370 | 20230803 | 124400 | 106412479141 | 1784 | 1773 | 1786 | 1760 | 70457 |
| 371 | 20230803 | 124300 | 106287192111 | 1786 | 1795 | 1797 | 1740 | 205946 |
| 372 | 20230803 | 124200 | 105923975823 | 1796 | 1808 | 1809 | 1795 | 81100 |
| 373 | 20230803 | 124100 | 105777805604 | 1810 | 1817 | 1818 | 1808 | 89341 |
| 374 | 20230803 | 124000 | 105615920134 | 1817 | 1789 | 1822 | 1786 | 89851 |
| 375 | 20230803 | 123900 | 105453906993 | 1789 | 1823 | 1834 | 1789 | 294553 |
| 376 | 20230803 | 123800 | 104917810102 | 1822 | 1790 | 1827 | 1790 | 208060 |
| 377 | 20230803 | 123700 | 104541991614 | 1792 | 1743 | 1800 | 1737 | 443439 |
| 378 | 20230803 | 123600 | 103755232680 | 1711 | 1711 | 1711 | 1711 | 0 |
| 379 | 20230803 | 123500 | 103755232680 | 1711 | 1711 | 1711 | 1711 | 0 |
| 380 | 20230803 | 123400 | 103755232680 | 1711 | 1743 | 1743 | 1711 | 265659 |
| 381 | 20230803 | 123300 | 103295504565 | 1743 | 1808 | 1808 | 1740 | 305600 |
| 382 | 20230803 | 123200 | 102752958469 | 1802 | 1803 | 1838 | 1794 | 284370 |
| 383 | 20230803 | 123100 | 102237952539 | 1799 | 1858 | 1859 | 1799 | 293964 |
| 384 | 20230803 | 123000 | 101700470663 | 1859 | 1845 | 1870 | 1841 | 229382 |
| 385 | 20230803 | 122900 | 101275028418 | 1845 | 1896 | 1896 | 1830 | 336452 |
| 386 | 20230803 | 122800 | 100646292274 | 1895 | 1907 | 1907 | 1895 | 185992 |
| 387 | 20230803 | 122700 | 100293500886 | 1897 | 1922 | 1925 | 1891 | 244480 |
| 388 | 20230803 | 122600 | 99825447124 | 1922 | 1914 | 1923 | 1912 | 252510 |
| 389 | 20230803 | 122500 | 99341395026 | 1914 | 1919 | 1920 | 1909 | 118895 |
| 390 | 20230803 | 122400 | 99113868393 | 1920 | 1914 | 1922 | 1904 | 241384 |
| 391 | 20230803 | 122300 | 98650905205 | 1914 | 1895 | 1918 | 1895 | 288311 |
| 392 | 20230803 | 122200 | 98100115773 | 1895 | 1911 | 1911 | 1892 | 182862 |
| 393 | 20230803 | 122100 | 97752138008 | 1912 | 1892 | 1917 | 1885 | 320413 |
| 394 | 20230803 | 122000 | 97144296657 | 1894 | 1902 | 1923 | 1891 | 306403 |
| 395 | 20230803 | 121900 | 96560367299 | 1901 | 1907 | 1927 | 1898 | 462954 |
| 396 | 20230803 | 121800 | 95672795561 | 1909 | 1901 | 1913 | 1901 | 288736 |
| 397 | 20230803 | 121700 | 95123485789 | 1897 | 1897 | 1897 | 1897 | 0 |
| 398 | 20230803 | 121600 | 95123485789 | 1897 | 1888 | 1897 | 1885 | 229437 |
| 399 | 20230803 | 121500 | 94689431869 | 1889 | 1888 | 1895 | 1886 | 339852 |
| 400 | 20230803 | 121400 | 94046894039 | 1888 | 1870 | 1888 | 1869 | 272337 |
| 401 | 20230803 | 121300 | 93534919636 | 1871 | 1857 | 1871 | 1856 | 192110 |
| 402 | 20230803 | 121200 | 93176851840 | 1857 | 1844 | 1862 | 1842 | 256355 |
| 403 | 20230803 | 121100 | 92701684219 | 1840 | 1837 | 1845 | 1831 | 151653 |
| 404 | 20230803 | 121000 | 92422972822 | 1832 | 1835 | 1843 | 1832 | 169818 |
| 405 | 20230803 | 120900 | 92111007718 | 1835 | 1843 | 1850 | 1830 | 184828 |
| 406 | 20230803 | 120800 | 91771751948 | 1842 | 1815 | 1842 | 1813 | 191241 |
| 407 | 20230803 | 120700 | 91422884104 | 1814 | 1826 | 1829 | 1811 | 225464 |
| 408 | 20230803 | 120600 | 91012555188 | 1827 | 1807 | 1829 | 1802 | 289042 |
| 409 | 20230803 | 120500 | 90486793534 | 1807 | 1784 | 1810 | 1781 | 287641 |
| 410 | 20230803 | 120400 | 89971274272 | 1784 | 1778 | 1785 | 1777 | 150882 |
| 411 | 20230803 | 120300 | 89702494488 | 1778 | 1762 | 1779 | 1762 | 95341 |
| 412 | 20230803 | 120200 | 89533621027 | 1761 | 1753 | 1762 | 1752 | 46461 |
| 413 | 20230803 | 120100 | 89451946746 | 1754 | 1751 | 1754 | 1746 | 31256 |
| 414 | 20230803 | 120000 | 89397202764 | 1751 | 1745 | 1756 | 1745 | 35155 |
| 415 | 20230803 | 115900 | 89335679374 | 1745 | 1744 | 1745 | 1743 | 12837 |
| 416 | 20230803 | 115800 | 89313296538 | 1745 | 1746 | 1746 | 1745 | 19727 |
| 417 | 20230803 | 115700 | 89278864852 | 1746 | 1751 | 1753 | 1743 | 62264 |
| 418 | 20230803 | 115600 | 89169986170 | 1751 | 1750 | 1755 | 1746 | 23942 |
| 419 | 20230803 | 115500 | 89128091747 | 1753 | 1761 | 1762 | 1742 | 34764 |
| 420 | 20230803 | 115400 | 89067220191 | 1760 | 1761 | 1767 | 1758 | 58757 |
| 421 | 20230803 | 115300 | 88963542467 | 1761 | 1740 | 1765 | 1740 | 27750 |
| 422 | 20230803 | 115200 | 88914909339 | 1740 | 1745 | 1745 | 1737 | 44776 |
| 423 | 20230803 | 115100 | 88836968774 | 1744 | 1740 | 1746 | 1736 | 75998 |
| 424 | 20230803 | 115000 | 88704844510 | 1740 | 1761 | 1764 | 1739 | 134686 |
| 425 | 20230803 | 114900 | 88469095173 | 1760 | 1764 | 1764 | 1755 | 78574 |
| 426 | 20230803 | 114800 | 88330801940 | 1767 | 1778 | 1779 | 1764 | 90577 |
| 427 | 20230803 | 114700 | 88169957568 | 1778 | 1764 | 1780 | 1761 | 120993 |
| 428 | 20230803 | 114600 | 87955871877 | 1765 | 1756 | 1765 | 1746 | 59294 |
| 429 | 20230803 | 114500 | 87851674149 | 1756 | 1765 | 1766 | 1752 | 70567 |
| 430 | 20230803 | 114400 | 87727567959 | 1766 | 1765 | 1770 | 1762 | 96437 |
| 431 | 20230803 | 114300 | 87557222496 | 1765 | 1764 | 1770 | 1742 | 117578 |
| 432 | 20230803 | 114200 | 87349863466 | 1764 | 1757 | 1770 | 1738 | 211339 |
| 433 | 20230803 | 114100 | 86977478811 | 1757 | 1738 | 1757 | 1736 | 91788 |
| 434 | 20230803 | 114000 | 86817211486 | 1736 | 1734 | 1743 | 1734 | 38892 |
| 435 | 20230803 | 113900 | 86749571642 | 1740 | 1730 | 1741 | 1724 | 94501 |
| 436 | 20230803 | 113800 | 86585900366 | 1730 | 1747 | 1747 | 1720 | 117230 |
| 437 | 20230803 | 113700 | 86382264543 | 1747 | 1729 | 1752 | 1728 | 99239 |
| 438 | 20230803 | 113600 | 86209327293 | 1729 | 1730 | 1732 | 1720 | 144899 |
| 439 | 20230803 | 113500 | 85959416483 | 1730 | 1748 | 1750 | 1730 | 203997 |
| 440 | 20230803 | 113400 | 85604862285 | 1749 | 1752 | 1757 | 1737 | 188729 |
| 441 | 20230803 | 113300 | 85275776487 | 1753 | 1742 | 1765 | 1742 | 327168 |
| 442 | 20230803 | 113200 | 84701442790 | 1743 | 1727 | 1743 | 1725 | 176667 |
| 443 | 20230803 | 113100 | 84394697921 | 1726 | 1715 | 1729 | 1715 | 76990 |
| 444 | 20230803 | 113000 | 84262114560 | 1716 | 1711 | 1716 | 1707 | 85611 |
| 445 | 20230803 | 112900 | 84115606031 | 1712 | 1703 | 1715 | 1697 | 108378 |
| 446 | 20230803 | 112800 | 83930826997 | 1702 | 1721 | 1726 | 1697 | 372457 |
| 447 | 20230803 | 112700 | 83292226720 | 1721 | 1725 | 1737 | 1720 | 398124 |
| 448 | 20230803 | 112600 | 82604061749 | 1728 | 1725 | 1728 | 1724 | 136647 |
| 449 | 20230803 | 112500 | 82368329357 | 1718 | 1718 | 1718 | 1718 | 0 |
| 450 | 20230803 | 112400 | 82368329357 | 1718 | 1705 | 1718 | 1705 | 144141 |
| 451 | 20230803 | 112300 | 82121298659 | 1707 | 1688 | 1707 | 1685 | 163210 |
| 452 | 20230803 | 112200 | 81844978135 | 1688 | 1677 | 1689 | 1677 | 35561 |
| 453 | 20230803 | 112100 | 81785096596 | 1678 | 1672 | 1678 | 1672 | 8661 |
| 454 | 20230803 | 112000 | 81770593728 | 1678 | 1681 | 1681 | 1670 | 46944 |
| 455 | 20230803 | 111900 | 81691973731 | 1680 | 1691 | 1691 | 1680 | 115905 |
| 456 | 20230803 | 111800 | 81496272589 | 1690 | 1683 | 1691 | 1680 | 33621 |
| 457 | 20230803 | 111700 | 81439520968 | 1680 | 1669 | 1684 | 1669 | 46920 |
| 458 | 20230803 | 111600 | 81360991060 | 1669 | 1660 | 1669 | 1660 | 32033 |
| 459 | 20230803 | 111500 | 81307659378 | 1660 | 1689 | 1689 | 1660 | 101723 |
| 460 | 20230803 | 111400 | 81136859761 | 1689 | 1689 | 1692 | 1688 | 40859 |
| 461 | 20230803 | 111300 | 81067860118 | 1688 | 1689 | 1691 | 1687 | 64667 |
| 462 | 20230803 | 111200 | 80958641492 | 1688 | 1690 | 1695 | 1683 | 136133 |
| 463 | 20230803 | 111100 | 80728555711 | 1690 | 1674 | 1690 | 1673 | 110838 |
| 464 | 20230803 | 111000 | 80541748747 | 1673 | 1661 | 1674 | 1661 | 47291 |
| 465 | 20230803 | 110900 | 80462909363 | 1662 | 1658 | 1662 | 1656 | 28419 |
| 466 | 20230803 | 110800 | 80415728465 | 1657 | 1648 | 1657 | 1647 | 50304 |
| 467 | 20230803 | 110700 | 80332644920 | 1647 | 1646 | 1649 | 1645 | 42776 |
| 468 | 20230803 | 110600 | 80262218897 | 1647 | 1648 | 1653 | 1646 | 42111 |
| 469 | 20230803 | 110500 | 80192834711 | 1648 | 1654 | 1662 | 1648 | 70609 |
| 470 | 20230803 | 110400 | 80076181185 | 1659 | 1664 | 1669 | 1650 | 89696 |
| 471 | 20230803 | 110300 | 79927350120 | 1664 | 1665 | 1665 | 1650 | 59392 |
| 472 | 20230803 | 110200 | 79829044606 | 1656 | 1665 | 1672 | 1650 | 108611 |
| 473 | 20230803 | 110100 | 79648905584 | 1669 | 1670 | 1679 | 1665 | 87651 |
| 474 | 20230803 | 110000 | 79502497043 | 1677 | 1659 | 1680 | 1658 | 91224 |
| 475 | 20230803 | 105900 | 79350046841 | 1659 | 1642 | 1660 | 1639 | 99700 |
| 476 | 20230803 | 105800 | 79186163570 | 1642 | 1657 | 1660 | 1642 | 94280 |
| 477 | 20230803 | 105700 | 79030426797 | 1657 | 1655 | 1664 | 1641 | 72664 |
| 478 | 20230803 | 105600 | 78910112317 | 1664 | 1679 | 1679 | 1630 | 141047 |
| 479 | 20230803 | 105500 | 78677055348 | 1673 | 1693 | 1697 | 1673 | 199272 |
| 480 | 20230803 | 105400 | 78340077374 | 1693 | 1694 | 1700 | 1687 | 285366 |
| 481 | 20230803 | 105300 | 77856950209 | 1693 | 1640 | 1700 | 1629 | 353639 |
| 482 | 20230803 | 105200 | 77265563513 | 1643 | 1627 | 1647 | 1619 | 113424 |
| 483 | 20230803 | 105100 | 77081038051 | 1627 | 1604 | 1630 | 1604 | 113038 |
| 484 | 20230803 | 105000 | 76897963037 | 1603 | 1604 | 1612 | 1596 | 171499 |
| 485 | 20230803 | 104900 | 76622969998 | 1605 | 1607 | 1607 | 1600 | 95579 |
| 486 | 20230803 | 104800 | 76469823598 | 1607 | 1601 | 1610 | 1599 | 90301 |
| 487 | 20230803 | 104700 | 76325013600 | 1601 | 1600 | 1603 | 1594 | 317170 |
| 488 | 20230803 | 104600 | 75818344877 | 1598 | 1616 | 1617 | 1598 | 300014 |
| 489 | 20230803 | 104500 | 75336981328 | 1617 | 1627 | 1628 | 1617 | 164896 |
| 490 | 20230803 | 104400 | 75069524085 | 1625 | 1631 | 1632 | 1624 | 140042 |
| 491 | 20230803 | 104300 | 74841719798 | 1630 | 1628 | 1632 | 1627 | 63524 |
| 492 | 20230803 | 104200 | 74738234727 | 1625 | 1625 | 1630 | 1622 | 67979 |
| 493 | 20230803 | 104100 | 74627760992 | 1623 | 1658 | 1658 | 1620 | 140460 |
| 494 | 20230803 | 104000 | 74398090362 | 1665 | 1661 | 1666 | 1658 | 93162 |
| 495 | 20230803 | 103900 | 74243133219 | 1664 | 1661 | 1666 | 1654 | 120672 |
| 496 | 20230803 | 103800 | 74042651989 | 1662 | 1630 | 1666 | 1626 | 123049 |
| 497 | 20230803 | 103700 | 73840060174 | 1627 | 1629 | 1634 | 1618 | 141934 |
| 498 | 20230803 | 103600 | 73609627721 | 1629 | 1648 | 1650 | 1629 | 88840 |
| 499 | 20230803 | 103500 | 73463975954 | 1650 | 1656 | 1661 | 1648 | 90616 |
| 500 | 20230803 | 103400 | 73314166313 | 1662 | 1665 | 1667 | 1651 | 114270 |
| 501 | 20230803 | 103300 | 73124296461 | 1661 | 1677 | 1677 | 1586 | 249957 |
| 502 | 20230803 | 103200 | 72714111936 | 1672 | 1688 | 1717 | 1672 | 354440 |
| 503 | 20230803 | 103100 | 72110676505 | 1688 | 1675 | 1689 | 1649 | 240370 |
| 504 | 20230803 | 103000 | 71709494588 | 1636 | 1562 | 1677 | 1561 | 635799 |
| 505 | 20230803 | 102900 | 70698474965 | 1576 | 1576 | 1576 | 1576 | 0 |
| 506 | 20230803 | 102800 | 70698474965 | 1576 | 1576 | 1576 | 1576 | 0 |
| 507 | 20230803 | 102700 | 70698474965 | 1576 | 1666 | 1669 | 1576 | 349742 |
| 508 | 20230803 | 102600 | 70127175478 | 1668 | 1727 | 1734 | 1665 | 356520 |
| 509 | 20230803 | 102500 | 69522157621 | 1725 | 1668 | 1732 | 1663 | 375441 |
| 510 | 20230803 | 102400 | 68887527971 | 1671 | 1749 | 1750 | 1636 | 673805 |
| 511 | 20230803 | 102300 | 67759325198 | 1747 | 1750 | 1753 | 1747 | 141028 |
| 512 | 20230803 | 102200 | 67512529438 | 1776 | 1776 | 1776 | 1776 | 0 |
| 513 | 20230803 | 102100 | 67512529438 | 1776 | 1823 | 1823 | 1776 | 195513 |
| 514 | 20230803 | 102000 | 67160002537 | 1822 | 1826 | 1829 | 1817 | 85525 |
| 515 | 20230803 | 101900 | 67004117956 | 1826 | 1844 | 1844 | 1819 | 148883 |
| 516 | 20230803 | 101800 | 66730698334 | 1844 | 1859 | 1861 | 1843 | 120892 |
| 517 | 20230803 | 101700 | 66506509347 | 1861 | 1869 | 1870 | 1858 | 155690 |
| 518 | 20230803 | 101600 | 66216527404 | 1869 | 1857 | 1878 | 1856 | 252543 |
| 519 | 20230803 | 101500 | 65744976645 | 1857 | 1814 | 1879 | 1811 | 385628 |
| 520 | 20230803 | 101400 | 65035803436 | 1812 | 1825 | 1828 | 1800 | 431672 |
| 521 | 20230803 | 101300 | 64254102016 | 1824 | 1852 | 1853 | 1821 | 491026 |
| 522 | 20230803 | 101200 | 63352344772 | 1853 | 1905 | 1906 | 1853 | 363666 |
| 523 | 20230803 | 101100 | 62672055629 | 1905 | 1887 | 1916 | 1884 | 234294 |
| 524 | 20230803 | 101000 | 62225792010 | 1887 | 1918 | 1919 | 1865 | 346605 |
| 525 | 20230803 | 100900 | 61570837738 | 1918 | 1932 | 1932 | 1918 | 175508 |
| 526 | 20230803 | 100800 | 61233070685 | 1932 | 1941 | 1942 | 1932 | 143606 |
| 527 | 20230803 | 100700 | 60955086181 | 1941 | 1976 | 1977 | 1940 | 200261 |
| 528 | 20230803 | 100600 | 60562601789 | 1976 | 1986 | 1987 | 1974 | 270216 |
| 529 | 20230803 | 100500 | 60027974549 | 1986 | 1965 | 1986 | 1965 | 276224 |
| 530 | 20230803 | 100400 | 59481373562 | 1965 | 1950 | 1966 | 1948 | 216171 |
| 531 | 20230803 | 100300 | 59058562468 | 1949 | 1933 | 1950 | 1930 | 187415 |
| 532 | 20230803 | 100200 | 58695012128 | 1933 | 1921 | 1933 | 1921 | 138569 |
| 533 | 20230803 | 100100 | 58428118046 | 1922 | 1913 | 1923 | 1911 | 146665 |
| 534 | 20230803 | 100000 | 58146965336 | 1914 | 1912 | 1924 | 1910 | 399604 |
| 535 | 20230803 | 095900 | 57380832547 | 1911 | 1937 | 1939 | 1895 | 576702 |
| 536 | 20230803 | 095800 | 56279253496 | 1936 | 1976 | 1977 | 1936 | 367777 |
| 537 | 20230803 | 095700 | 55560228673 | 1976 | 1987 | 1988 | 1976 | 218406 |
| 538 | 20230803 | 095600 | 55127297977 | 1987 | 1996 | 1997 | 1984 | 244023 |
| 539 | 20230803 | 095500 | 54641343187 | 1996 | 1983 | 1996 | 1982 | 221247 |
| 540 | 20230803 | 095400 | 54201389168 | 1983 | 1978 | 1983 | 1975 | 228141 |
| 541 | 20230803 | 095300 | 53749627728 | 1978 | 1990 | 1991 | 1957 | 520506 |
| 542 | 20230803 | 095200 | 52722344855 | 1990 | 2010 | 2010 | 1990 | 439700 |
| 543 | 20230803 | 095100 | 51843415122 | 2010 | 2040 | 2045 | 2005 | 265574 |
| 544 | 20230803 | 095000 | 51304740807 | 2045 | 2020 | 2045 | 2015 | 501379 |
| 545 | 20230803 | 094900 | 50285254792 | 2020 | 2005 | 2020 | 1999 | 255881 |
| 546 | 20230803 | 094800 | 49771362615 | 2000 | 2030 | 2030 | 2000 | 565855 |
| 547 | 20230803 | 094700 | 48633381325 | 2030 | 2025 | 2035 | 2005 | 716478 |
| 548 | 20230803 | 094600 | 47184036045 | 2015 | 2000 | 2025 | 2000 | 619507 |
| 549 | 20230803 | 094500 | 45939019055 | 2005 | 1995 | 2010 | 1991 | 688776 |
| 550 | 20230803 | 094400 | 44562426105 | 1995 | 1976 | 1998 | 1971 | 734910 |
| 551 | 20230803 | 094300 | 43104359899 | 1977 | 1973 | 1979 | 1971 | 262968 |
| 552 | 20230803 | 094200 | 42585360175 | 1965 | 1965 | 1965 | 1965 | 0 |
| 553 | 20230803 | 094100 | 42585360175 | 1965 | 1960 | 1965 | 1959 | 412483 |
| 554 | 20230803 | 094000 | 41775745895 | 1962 | 1939 | 1963 | 1939 | 709221 |
| 555 | 20230803 | 093900 | 40390921876 | 1940 | 1939 | 1942 | 1930 | 388916 |
| 556 | 20230803 | 093800 | 39638412468 | 1940 | 1944 | 1946 | 1930 | 585281 |
| 557 | 20230803 | 093700 | 38504387596 | 1945 | 1912 | 1948 | 1911 | 986172 |
| 558 | 20230803 | 093600 | 36600769192 | 1912 | 1895 | 1919 | 1894 | 494398 |
| 559 | 20230803 | 093500 | 35659656764 | 1895 | 1881 | 1895 | 1881 | 269834 |
| 560 | 20230803 | 093400 | 35150472493 | 1881 | 1883 | 1886 | 1881 | 213145 |
| 561 | 20230803 | 093300 | 34748913804 | 1884 | 1875 | 1885 | 1875 | 194080 |
| 562 | 20230803 | 093200 | 34383651877 | 1876 | 1872 | 1876 | 1872 | 254011 |
| 563 | 20230803 | 093100 | 33907603506 | 1873 | 1877 | 1877 | 1872 | 151210 |
| 564 | 20230803 | 093000 | 33624117726 | 1877 | 1882 | 1883 | 1875 | 241237 |
| 565 | 20230803 | 092900 | 33170744718 | 1883 | 1880 | 1887 | 1878 | 234202 |
| 566 | 20230803 | 092800 | 32729938883 | 1880 | 1871 | 1883 | 1871 | 271026 |
| 567 | 20230803 | 092700 | 32220750371 | 1872 | 1881 | 1882 | 1869 | 321687 |
| 568 | 20230803 | 092600 | 31617274201 | 1880 | 1874 | 1890 | 1873 | 409926 |
| 569 | 20230803 | 092500 | 30846654061 | 1873 | 1852 | 1875 | 1844 | 344443 |
| 570 | 20230803 | 092400 | 30205537363 | 1852 | 1843 | 1853 | 1841 | 294884 |
| 571 | 20230803 | 092300 | 29661628566 | 1845 | 1873 | 1874 | 1839 | 702615 |
| 572 | 20230803 | 092200 | 28357437374 | 1872 | 1873 | 1877 | 1870 | 336622 |
| 573 | 20230803 | 092100 | 27727197248 | 1873 | 1889 | 1896 | 1867 | 606536 |
| 574 | 20230803 | 092000 | 26585692191 | 1889 | 1918 | 1928 | 1855 | 1139402 |
| 575 | 20230803 | 091900 | 24435944460 | 1917 | 1901 | 1930 | 1886 | 1621691 |
| 576 | 20230803 | 091800 | 21342743604 | 1901 | 1861 | 1919 | 1839 | 1596899 |
| 577 | 20230803 | 091700 | 18330655327 | 1854 | 1802 | 1861 | 1797 | 636489 |
| 578 | 20230803 | 091600 | 17165614314 | 1802 | 1836 | 1837 | 1783 | 797407 |
| 579 | 20230803 | 091500 | 15724529421 | 1835 | 1854 | 1879 | 1815 | 1256231 |
| 580 | 20230803 | 091400 | 13395283524 | 1854 | 1810 | 1860 | 1809 | 1281687 |
| 581 | 20230803 | 091300 | 11043390738 | 1810 | 1787 | 1819 | 1777 | 1531450 |
| 582 | 20230803 | 091200 | 8291852528 | 1763 | 1763 | 1763 | 1763 | 0 |
| 583 | 20230803 | 091100 | 8291852528 | 1763 | 1763 | 1763 | 1763 | 0 |
| 584 | 20230803 | 091000 | 8291852528 | 1763 | 1721 | 1763 | 1700 | 1166339 |
| 585 | 20230803 | 090900 | 6276475690 | 1720 | 1727 | 1739 | 1700 | 849060 |
| 586 | 20230803 | 090800 | 4813631630 | 1730 | 1666 | 1745 | 1664 | 946919 |
| 587 | 20230803 | 090700 | 3192878015 | 1664 | 1625 | 1674 | 1605 | 501803 |
| 588 | 20230803 | 090600 | 2370420013 | 1625 | 1585 | 1625 | 1580 | 315342 |
| 589 | 20230803 | 090500 | 1863482052 | 1585 | 1587 | 1602 | 1565 | 124539 |
| 590 | 20230803 | 090400 | 1666195376 | 1600 | 1526 | 1600 | 1526 | 111735 |
| 591 | 20230803 | 090300 | 1492606337 | 1526 | 1545 | 1545 | 1518 | 152435 |
| 592 | 20230803 | 090200 | 1260194401 | 1538 | 1544 | 1603 | 1538 | 215470 |
| 593 | 20230803 | 090100 | 923583308 | 1543 | 1491 | 1603 | 1476 | 207338 |
| 594 | 20230803 | 090000 | 608947346 | 1478 | 1603 | 1603 | 1470 | 378762 |