29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 3 | 20231208 | 185600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 4 | 20231208 | 185500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 5 | 20231208 | 185400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 6 | 20231208 | 185300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 7 | 20231208 | 185200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 8 | 20231208 | 185100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 9 | 20231208 | 185000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 10 | 20231208 | 184900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 11 | 20231208 | 184800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 12 | 20231208 | 184700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 13 | 20231208 | 184600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 14 | 20231208 | 184500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 15 | 20231208 | 184400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 16 | 20231208 | 184300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 17 | 20231208 | 184200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 18 | 20231208 | 184100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 19 | 20231208 | 184000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 20 | 20231208 | 183900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 21 | 20231208 | 183800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 22 | 20231208 | 183700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 23 | 20231208 | 183600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 24 | 20231208 | 183500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 25 | 20231208 | 183400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 26 | 20231208 | 183300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 27 | 20231208 | 183200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 28 | 20231208 | 183100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 29 | 20231208 | 183000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 30 | 20231208 | 182900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 31 | 20231208 | 182800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 32 | 20231208 | 182700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 33 | 20231208 | 182600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 34 | 20231208 | 182500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 35 | 20231208 | 182400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 36 | 20231208 | 182300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 37 | 20231208 | 182200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 38 | 20231208 | 182100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 39 | 20231208 | 182000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 40 | 20231208 | 181900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 41 | 20231208 | 181800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 42 | 20231208 | 181700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 43 | 20231208 | 181600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 44 | 20231208 | 181500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 45 | 20231208 | 181400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 46 | 20231208 | 181300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 47 | 20231208 | 181200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 48 | 20231208 | 181100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 49 | 20231208 | 181000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 50 | 20231208 | 180900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 51 | 20231208 | 180800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 52 | 20231208 | 180700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 53 | 20231208 | 180600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 54 | 20231208 | 180500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 55 | 20231208 | 180400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 56 | 20231208 | 180300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 57 | 20231208 | 180200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 58 | 20231208 | 180100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 59 | 20231208 | 180000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 60 | 20231208 | 175900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 61 | 20231208 | 175800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 62 | 20231208 | 175700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 63 | 20231208 | 175600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 64 | 20231208 | 175500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 65 | 20231208 | 175400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 66 | 20231208 | 175300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 67 | 20231208 | 175200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 68 | 20231208 | 175100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 69 | 20231208 | 175000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 70 | 20231208 | 174900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 71 | 20231208 | 174800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 72 | 20231208 | 174700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 73 | 20231208 | 174600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 74 | 20231208 | 174500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 75 | 20231208 | 174400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 76 | 20231208 | 174300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 77 | 20231208 | 174200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 78 | 20231208 | 174100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 79 | 20231208 | 174000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 80 | 20231208 | 173900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 81 | 20231208 | 173800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 82 | 20231208 | 173700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 83 | 20231208 | 173600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 84 | 20231208 | 173500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 85 | 20231208 | 173400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 86 | 20231208 | 173300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 87 | 20231208 | 173200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 88 | 20231208 | 173100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 89 | 20231208 | 173000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 90 | 20231208 | 172900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 91 | 20231208 | 172800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 92 | 20231208 | 172700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 93 | 20231208 | 172600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 94 | 20231208 | 172500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 95 | 20231208 | 172400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 96 | 20231208 | 172300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 97 | 20231208 | 172200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 98 | 20231208 | 172100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 99 | 20231208 | 172000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 100 | 20231208 | 171900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 101 | 20231208 | 171800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 102 | 20231208 | 171700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 103 | 20231208 | 171600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 104 | 20231208 | 171500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 105 | 20231208 | 171400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 106 | 20231208 | 171300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 107 | 20231208 | 171200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 108 | 20231208 | 171100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 109 | 20231208 | 171000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 110 | 20231208 | 170900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 111 | 20231208 | 170800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 112 | 20231208 | 170700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 113 | 20231208 | 170600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 114 | 20231208 | 170500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 115 | 20231208 | 170400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 116 | 20231208 | 170300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 117 | 20231208 | 170200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 118 | 20231208 | 170100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 119 | 20231208 | 170000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 120 | 20231208 | 165900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 121 | 20231208 | 165800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 122 | 20231208 | 165700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 123 | 20231208 | 165600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 124 | 20231208 | 165500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 125 | 20231208 | 165400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 126 | 20231208 | 165300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 127 | 20231208 | 165200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 128 | 20231208 | 165100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 129 | 20231208 | 165000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 130 | 20231208 | 164900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 131 | 20231208 | 164800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 132 | 20231208 | 164700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 133 | 20231208 | 164600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 134 | 20231208 | 164500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 135 | 20231208 | 164400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 136 | 20231208 | 164300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 137 | 20231208 | 164200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 138 | 20231208 | 164100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 139 | 20231208 | 164000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 140 | 20231208 | 163900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 141 | 20231208 | 163800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 142 | 20231208 | 163700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 143 | 20231208 | 163600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 144 | 20231208 | 163500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 145 | 20231208 | 163400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 146 | 20231208 | 163300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 147 | 20231208 | 163200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 148 | 20231208 | 163100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 149 | 20231208 | 163000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 150 | 20231208 | 162900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 151 | 20231208 | 162800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 152 | 20231208 | 162700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 153 | 20231208 | 162600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 154 | 20231208 | 162500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 155 | 20231208 | 162400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 156 | 20231208 | 162300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 157 | 20231208 | 162200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 158 | 20231208 | 162100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 159 | 20231208 | 162000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 160 | 20231208 | 161900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 161 | 20231208 | 161800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 162 | 20231208 | 161700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 163 | 20231208 | 161600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 164 | 20231208 | 161500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 165 | 20231208 | 161400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 166 | 20231208 | 161300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 167 | 20231208 | 161200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 168 | 20231208 | 161100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 169 | 20231208 | 161000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 170 | 20231208 | 160900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 171 | 20231208 | 160800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 172 | 20231208 | 160700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 173 | 20231208 | 160600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 174 | 20231208 | 160500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 175 | 20231208 | 160400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 176 | 20231208 | 160300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 177 | 20231208 | 160200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 178 | 20231208 | 160100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 179 | 20231208 | 160000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 180 | 20231208 | 155900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 181 | 20231208 | 155800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 182 | 20231208 | 155700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 183 | 20231208 | 155600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 184 | 20231208 | 155500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 185 | 20231208 | 155400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 186 | 20231208 | 155300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 187 | 20231208 | 155200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 188 | 20231208 | 155100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 189 | 20231208 | 155000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 190 | 20231208 | 154900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 191 | 20231208 | 154800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 192 | 20231208 | 154700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 193 | 20231208 | 154600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 194 | 20231208 | 154500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 195 | 20231208 | 154400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 196 | 20231208 | 154300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 197 | 20231208 | 154200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 198 | 20231208 | 154100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 199 | 20231208 | 154000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 200 | 20231208 | 153900 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 201 | 20231208 | 153800 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 202 | 20231208 | 153700 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 203 | 20231208 | 153600 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 204 | 20231208 | 153500 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 205 | 20231208 | 153400 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 206 | 20231208 | 153300 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 207 | 20231208 | 153200 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 208 | 20231208 | 153100 | 777001466 | 1251 | 1251 | 1251 | 1251 | 0 |
| 209 | 20231208 | 153000 | 777001466 | 1251 | 1251 | 1251 | 1251 | 3061 |
| 210 | 20231208 | 152900 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 211 | 20231208 | 152800 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 212 | 20231208 | 152700 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 213 | 20231208 | 152600 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 214 | 20231208 | 152500 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 215 | 20231208 | 152400 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 216 | 20231208 | 152300 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 217 | 20231208 | 152200 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 218 | 20231208 | 152100 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 219 | 20231208 | 152000 | 773172155 | 1254 | 1254 | 1254 | 1254 | 0 |
| 220 | 20231208 | 151900 | 773172155 | 1254 | 1252 | 1254 | 1251 | 503 |
| 221 | 20231208 | 151800 | 772542891 | 1251 | 1251 | 1251 | 1251 | 0 |
| 222 | 20231208 | 151700 | 772542891 | 1251 | 1251 | 1251 | 1251 | 0 |
| 223 | 20231208 | 151600 | 772542891 | 1251 | 1254 | 1254 | 1251 | 798 |
| 224 | 20231208 | 151500 | 771544581 | 1254 | 1252 | 1254 | 1252 | 53 |
| 225 | 20231208 | 151400 | 771478223 | 1252 | 1253 | 1253 | 1252 | 800 |
| 226 | 20231208 | 151300 | 770476073 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20231208 | 151200 | 770476073 | 1253 | 1254 | 1254 | 1253 | 606 |
| 228 | 20231208 | 151100 | 769716710 | 1254 | 1254 | 1254 | 1254 | 101 |
| 229 | 20231208 | 151000 | 769590056 | 1254 | 1254 | 1254 | 1254 | 1 |
| 230 | 20231208 | 150900 | 769588802 | 1254 | 1254 | 1254 | 1254 | 0 |
| 231 | 20231208 | 150800 | 769588802 | 1254 | 1254 | 1254 | 1254 | 412 |
| 232 | 20231208 | 150700 | 769072154 | 1253 | 1253 | 1253 | 1253 | 830 |
| 233 | 20231208 | 150600 | 768032164 | 1254 | 1254 | 1254 | 1254 | 0 |
| 234 | 20231208 | 150500 | 768032164 | 1254 | 1254 | 1254 | 1254 | 10 |
| 235 | 20231208 | 150400 | 768019624 | 1254 | 1254 | 1254 | 1254 | 16 |
| 236 | 20231208 | 150300 | 767999560 | 1254 | 1253 | 1254 | 1253 | 284 |
| 237 | 20231208 | 150200 | 767643681 | 1253 | 1252 | 1253 | 1252 | 1001 |
| 238 | 20231208 | 150100 | 766390404 | 1252 | 1252 | 1252 | 1251 | 54 |
| 239 | 20231208 | 150000 | 766322846 | 1253 | 1253 | 1253 | 1253 | 0 |
| 240 | 20231208 | 145900 | 766322846 | 1253 | 1253 | 1253 | 1253 | 110 |
| 241 | 20231208 | 145800 | 766185016 | 1253 | 1253 | 1253 | 1253 | 164 |
| 242 | 20231208 | 145700 | 765979524 | 1253 | 1251 | 1253 | 1250 | 2574 |
| 243 | 20231208 | 145600 | 762758549 | 1251 | 1251 | 1251 | 1251 | 252 |
| 244 | 20231208 | 145500 | 762443297 | 1251 | 1251 | 1251 | 1251 | 130 |
| 245 | 20231208 | 145400 | 762280667 | 1251 | 1251 | 1251 | 1251 | 650 |
| 246 | 20231208 | 145300 | 761467517 | 1252 | 1252 | 1252 | 1252 | 2539 |
| 247 | 20231208 | 145200 | 758288689 | 1252 | 1252 | 1252 | 1252 | 1002 |
| 248 | 20231208 | 145100 | 757034185 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20231208 | 145000 | 757034185 | 1252 | 1252 | 1252 | 1252 | 15 |
| 250 | 20231208 | 144900 | 757015405 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20231208 | 144800 | 757015405 | 1252 | 1252 | 1252 | 1252 | 10 |
| 252 | 20231208 | 144700 | 757002885 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20231208 | 144600 | 757002885 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20231208 | 144500 | 757002885 | 1252 | 1252 | 1252 | 1252 | 14 |
| 255 | 20231208 | 144400 | 756985357 | 1252 | 1252 | 1252 | 1252 | 700 |
| 256 | 20231208 | 144300 | 756108957 | 1252 | 1252 | 1252 | 1252 | 801 |
| 257 | 20231208 | 144200 | 755106105 | 1251 | 1251 | 1251 | 1251 | 449 |
| 258 | 20231208 | 144100 | 754544406 | 1250 | 1251 | 1251 | 1250 | 982 |
| 259 | 20231208 | 144000 | 753316223 | 1251 | 1251 | 1251 | 1251 | 0 |
| 260 | 20231208 | 143900 | 753316223 | 1251 | 1251 | 1251 | 1251 | 0 |
| 261 | 20231208 | 143800 | 753316223 | 1251 | 1251 | 1251 | 1251 | 1383 |
| 262 | 20231208 | 143700 | 751586090 | 1252 | 1252 | 1252 | 1252 | 901 |
| 263 | 20231208 | 143600 | 750458038 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20231208 | 143500 | 750458038 | 1252 | 1252 | 1252 | 1252 | 33 |
| 265 | 20231208 | 143400 | 750416722 | 1252 | 1252 | 1252 | 1252 | 500 |
| 266 | 20231208 | 143300 | 749790722 | 1252 | 1252 | 1252 | 1252 | 2403 |
| 267 | 20231208 | 143200 | 746782166 | 1253 | 1253 | 1253 | 1253 | 7 |
| 268 | 20231208 | 143100 | 746773395 | 1253 | 1252 | 1253 | 1251 | 1001 |
| 269 | 20231208 | 143000 | 745521137 | 1251 | 1251 | 1251 | 1251 | 0 |
| 270 | 20231208 | 142900 | 745521137 | 1251 | 1252 | 1252 | 1251 | 1977 |
| 271 | 20231208 | 142800 | 743047906 | 1251 | 1251 | 1251 | 1251 | 0 |
| 272 | 20231208 | 142700 | 743047906 | 1251 | 1253 | 1253 | 1251 | 865 |
| 273 | 20231208 | 142600 | 741965612 | 1253 | 1253 | 1253 | 1253 | 0 |
| 274 | 20231208 | 142500 | 741965612 | 1253 | 1253 | 1253 | 1253 | 9 |
| 275 | 20231208 | 142400 | 741954335 | 1253 | 1253 | 1253 | 1253 | 2 |
| 276 | 20231208 | 142300 | 741951829 | 1253 | 1253 | 1253 | 1253 | 1 |
| 277 | 20231208 | 142200 | 741950576 | 1251 | 1251 | 1251 | 1251 | 0 |
| 278 | 20231208 | 142100 | 741950576 | 1251 | 1253 | 1253 | 1251 | 530 |
| 279 | 20231208 | 142000 | 741287011 | 1253 | 1253 | 1253 | 1253 | 1284 |
| 280 | 20231208 | 141900 | 739678159 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20231208 | 141800 | 739678159 | 1253 | 1253 | 1253 | 1253 | 350 |
| 282 | 20231208 | 141700 | 739239609 | 1253 | 1253 | 1253 | 1253 | 2 |
| 283 | 20231208 | 141600 | 739237103 | 1253 | 1253 | 1253 | 1253 | 1 |
| 284 | 20231208 | 141500 | 739235850 | 1253 | 1252 | 1253 | 1252 | 262 |
| 285 | 20231208 | 141400 | 738907666 | 1252 | 1252 | 1252 | 1252 | 201 |
| 286 | 20231208 | 141300 | 738656014 | 1252 | 1251 | 1252 | 1251 | 162 |
| 287 | 20231208 | 141200 | 738453307 | 1251 | 1252 | 1252 | 1251 | 102 |
| 288 | 20231208 | 141100 | 738325703 | 1252 | 1252 | 1252 | 1252 | 50 |
| 289 | 20231208 | 141000 | 738263103 | 1252 | 1252 | 1252 | 1252 | 22 |
| 290 | 20231208 | 140900 | 738235559 | 1251 | 1251 | 1251 | 1251 | 0 |
| 291 | 20231208 | 140800 | 738235559 | 1251 | 1251 | 1251 | 1251 | 100 |
| 292 | 20231208 | 140700 | 738110459 | 1253 | 1253 | 1253 | 1253 | 0 |
| 293 | 20231208 | 140600 | 738110459 | 1253 | 1253 | 1253 | 1253 | 20 |
| 294 | 20231208 | 140500 | 738085399 | 1253 | 1252 | 1253 | 1252 | 47 |
| 295 | 20231208 | 140400 | 738026553 | 1252 | 1252 | 1252 | 1252 | 3 |
| 296 | 20231208 | 140300 | 738022797 | 1252 | 1252 | 1252 | 1252 | 2 |
| 297 | 20231208 | 140200 | 738020293 | 1252 | 1252 | 1252 | 1252 | 12 |
| 298 | 20231208 | 140100 | 738005269 | 1252 | 1252 | 1252 | 1252 | 42 |
| 299 | 20231208 | 140000 | 737952685 | 1252 | 1252 | 1252 | 1252 | 182 |
| 300 | 20231208 | 135900 | 737724821 | 1253 | 1253 | 1253 | 1253 | 3 |
| 301 | 20231208 | 135800 | 737721062 | 1253 | 1253 | 1253 | 1253 | 0 |
| 302 | 20231208 | 135700 | 737721062 | 1253 | 1253 | 1253 | 1253 | 5 |
| 303 | 20231208 | 135600 | 737714797 | 1252 | 1252 | 1252 | 1252 | 0 |
| 304 | 20231208 | 135500 | 737714797 | 1252 | 1252 | 1252 | 1252 | 104 |
| 305 | 20231208 | 135400 | 737584589 | 1252 | 1252 | 1252 | 1252 | 0 |
| 306 | 20231208 | 135300 | 737584589 | 1252 | 1252 | 1252 | 1252 | 202 |
| 307 | 20231208 | 135200 | 737331685 | 1253 | 1253 | 1253 | 1253 | 0 |
| 308 | 20231208 | 135100 | 737331685 | 1253 | 1253 | 1253 | 1253 | 7 |
| 309 | 20231208 | 135000 | 737322914 | 1253 | 1253 | 1253 | 1253 | 34 |
| 310 | 20231208 | 134900 | 737280312 | 1253 | 1253 | 1253 | 1253 | 102 |
| 311 | 20231208 | 134800 | 737152506 | 1253 | 1253 | 1253 | 1253 | 101 |
| 312 | 20231208 | 134700 | 737025953 | 1252 | 1252 | 1252 | 1252 | 194 |
| 313 | 20231208 | 134600 | 736783065 | 1252 | 1252 | 1252 | 1252 | 0 |
| 314 | 20231208 | 134500 | 736783065 | 1252 | 1250 | 1252 | 1250 | 194 |
| 315 | 20231208 | 134400 | 736540559 | 1249 | 1250 | 1252 | 1249 | 2691 |
| 316 | 20231208 | 134300 | 733175844 | 1250 | 1250 | 1250 | 1250 | 312 |
| 317 | 20231208 | 134200 | 732785844 | 1250 | 1250 | 1250 | 1250 | 0 |
| 318 | 20231208 | 134100 | 732785844 | 1250 | 1250 | 1250 | 1250 | 467 |
| 319 | 20231208 | 134000 | 732202094 | 1250 | 1251 | 1251 | 1250 | 4851 |
| 320 | 20231208 | 133900 | 726134698 | 1251 | 1252 | 1252 | 1251 | 2429 |
| 321 | 20231208 | 133800 | 723095695 | 1254 | 1254 | 1254 | 1254 | 0 |
| 322 | 20231208 | 133700 | 723095695 | 1254 | 1254 | 1254 | 1254 | 0 |
| 323 | 20231208 | 133600 | 723095695 | 1254 | 1254 | 1254 | 1254 | 12 |
| 324 | 20231208 | 133500 | 723080647 | 1254 | 1254 | 1254 | 1254 | 47 |
| 325 | 20231208 | 133400 | 723021709 | 1253 | 1253 | 1253 | 1253 | 0 |
| 326 | 20231208 | 133300 | 723021709 | 1253 | 1253 | 1253 | 1253 | 0 |
| 327 | 20231208 | 133200 | 723021709 | 1253 | 1253 | 1253 | 1253 | 36 |
| 328 | 20231208 | 133100 | 722976601 | 1252 | 1252 | 1252 | 1252 | 0 |
| 329 | 20231208 | 133000 | 722976601 | 1252 | 1252 | 1252 | 1252 | 0 |
| 330 | 20231208 | 132900 | 722976601 | 1252 | 1252 | 1252 | 1252 | 885 |
| 331 | 20231208 | 132800 | 721868581 | 1251 | 1251 | 1251 | 1251 | 0 |
| 332 | 20231208 | 132700 | 721868581 | 1251 | 1251 | 1251 | 1251 | 1528 |
| 333 | 20231208 | 132600 | 719957053 | 1251 | 1251 | 1251 | 1251 | 51 |
| 334 | 20231208 | 132500 | 719893252 | 1252 | 1252 | 1252 | 1252 | 10 |
| 335 | 20231208 | 132400 | 719880732 | 1251 | 1251 | 1251 | 1251 | 0 |
| 336 | 20231208 | 132300 | 719880732 | 1251 | 1251 | 1251 | 1251 | 0 |
| 337 | 20231208 | 132200 | 719880732 | 1251 | 1251 | 1251 | 1251 | 0 |
| 338 | 20231208 | 132100 | 719880732 | 1251 | 1251 | 1251 | 1251 | 710 |
| 339 | 20231208 | 132000 | 718992522 | 1252 | 1252 | 1252 | 1252 | 0 |
| 340 | 20231208 | 131900 | 718992522 | 1252 | 1252 | 1252 | 1252 | 395 |
| 341 | 20231208 | 131800 | 718497982 | 1252 | 1252 | 1252 | 1252 | 0 |
| 342 | 20231208 | 131700 | 718497982 | 1252 | 1252 | 1252 | 1252 | 0 |
| 343 | 20231208 | 131600 | 718497982 | 1252 | 1252 | 1252 | 1252 | 6 |
| 344 | 20231208 | 131500 | 718490470 | 1251 | 1252 | 1252 | 1251 | 105 |
| 345 | 20231208 | 131400 | 718359014 | 1251 | 1251 | 1251 | 1251 | 357 |
| 346 | 20231208 | 131300 | 717912407 | 1251 | 1251 | 1251 | 1251 | 0 |
| 347 | 20231208 | 131200 | 717912407 | 1251 | 1251 | 1251 | 1251 | 0 |
| 348 | 20231208 | 131100 | 717912407 | 1251 | 1251 | 1251 | 1251 | 7 |
| 349 | 20231208 | 131000 | 717903650 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20231208 | 130900 | 717903650 | 1252 | 1252 | 1252 | 1252 | 4 |
| 351 | 20231208 | 130800 | 717898642 | 1251 | 1251 | 1251 | 1251 | 46 |
| 352 | 20231208 | 130700 | 717841096 | 1251 | 1251 | 1251 | 1251 | 0 |
| 353 | 20231208 | 130600 | 717841096 | 1251 | 1251 | 1251 | 1251 | 2467 |
| 354 | 20231208 | 130500 | 714754879 | 1251 | 1251 | 1251 | 1251 | 20 |
| 355 | 20231208 | 130400 | 714729859 | 1252 | 1252 | 1252 | 1252 | 0 |
| 356 | 20231208 | 130300 | 714729859 | 1252 | 1252 | 1252 | 1252 | 2 |
| 357 | 20231208 | 130200 | 714727355 | 1251 | 1251 | 1251 | 1251 | 0 |
| 358 | 20231208 | 130100 | 714727355 | 1251 | 1251 | 1251 | 1251 | 122 |
| 359 | 20231208 | 130000 | 714574733 | 1252 | 1251 | 1252 | 1251 | 863 |
| 360 | 20231208 | 125900 | 713495107 | 1251 | 1251 | 1251 | 1251 | 10 |
| 361 | 20231208 | 125800 | 713482597 | 1252 | 1252 | 1252 | 1252 | 150 |
| 362 | 20231208 | 125700 | 713294797 | 1252 | 1251 | 1252 | 1251 | 667 |
| 363 | 20231208 | 125600 | 712460213 | 1252 | 1252 | 1252 | 1252 | 0 |
| 364 | 20231208 | 125500 | 712460213 | 1252 | 1252 | 1252 | 1252 | 1 |
| 365 | 20231208 | 125400 | 712458961 | 1251 | 1251 | 1251 | 1251 | 477 |
| 366 | 20231208 | 125300 | 711862234 | 1251 | 1252 | 1252 | 1251 | 101 |
| 367 | 20231208 | 125200 | 711735783 | 1251 | 1251 | 1251 | 1251 | 130 |
| 368 | 20231208 | 125100 | 711573153 | 1251 | 1251 | 1251 | 1251 | 0 |
| 369 | 20231208 | 125000 | 711573153 | 1251 | 1251 | 1251 | 1251 | 0 |
| 370 | 20231208 | 124900 | 711573153 | 1251 | 1251 | 1251 | 1251 | 209 |
| 371 | 20231208 | 124800 | 711311694 | 1251 | 1252 | 1252 | 1251 | 8803 |
| 372 | 20231208 | 124700 | 700297882 | 1254 | 1254 | 1254 | 1254 | 0 |
| 373 | 20231208 | 124600 | 700297882 | 1254 | 1252 | 1254 | 1252 | 28 |
| 374 | 20231208 | 124500 | 700262772 | 1254 | 1254 | 1254 | 1252 | 1693 |
| 375 | 20231208 | 124400 | 698141608 | 1252 | 1252 | 1252 | 1252 | 5 |
| 376 | 20231208 | 124300 | 698135348 | 1253 | 1253 | 1253 | 1253 | 1600 |
| 377 | 20231208 | 124200 | 696130548 | 1254 | 1254 | 1254 | 1254 | 18 |
| 378 | 20231208 | 124100 | 696107976 | 1254 | 1254 | 1254 | 1254 | 19 |
| 379 | 20231208 | 124000 | 696084150 | 1254 | 1254 | 1254 | 1254 | 0 |
| 380 | 20231208 | 123900 | 696084150 | 1254 | 1254 | 1254 | 1254 | 0 |
| 381 | 20231208 | 123800 | 696084150 | 1254 | 1254 | 1254 | 1254 | 80 |
| 382 | 20231208 | 123700 | 695983830 | 1251 | 1251 | 1251 | 1251 | 50 |
| 383 | 20231208 | 123600 | 695921280 | 1252 | 1252 | 1252 | 1252 | 418 |
| 384 | 20231208 | 123500 | 695397944 | 1250 | 1252 | 1252 | 1250 | 2001 |
| 385 | 20231208 | 123400 | 692894967 | 1252 | 1252 | 1256 | 1250 | 7053 |
| 386 | 20231208 | 123300 | 684071494 | 1252 | 1256 | 1256 | 1252 | 201 |
| 387 | 20231208 | 123200 | 683819442 | 1252 | 1256 | 1256 | 1252 | 2438 |
| 388 | 20231208 | 123100 | 680763866 | 1256 | 1256 | 1256 | 1256 | 432 |
| 389 | 20231208 | 123000 | 680221274 | 1256 | 1254 | 1257 | 1253 | 2207 |
| 390 | 20231208 | 122900 | 677454903 | 1253 | 1253 | 1253 | 1253 | 0 |
| 391 | 20231208 | 122800 | 677454903 | 1253 | 1253 | 1257 | 1253 | 33 |
| 392 | 20231208 | 122700 | 677413434 | 1253 | 1253 | 1256 | 1253 | 14633 |
| 393 | 20231208 | 122600 | 659046557 | 1253 | 1252 | 1253 | 1250 | 9044 |
| 394 | 20231208 | 122500 | 647732337 | 1252 | 1252 | 1252 | 1252 | 800 |
| 395 | 20231208 | 122400 | 646730737 | 1252 | 1252 | 1252 | 1252 | 0 |
| 396 | 20231208 | 122300 | 646730737 | 1252 | 1252 | 1252 | 1252 | 0 |
| 397 | 20231208 | 122200 | 646730737 | 1252 | 1260 | 1260 | 1252 | 3129 |
| 398 | 20231208 | 122100 | 642813221 | 1250 | 1251 | 1251 | 1250 | 2000 |
| 399 | 20231208 | 122000 | 640312967 | 1251 | 1253 | 1253 | 1251 | 8560 |
| 400 | 20231208 | 121900 | 629601499 | 1252 | 1254 | 1254 | 1252 | 7730 |
| 401 | 20231208 | 121800 | 619916590 | 1254 | 1257 | 1257 | 1254 | 12690 |
| 402 | 20231208 | 121700 | 603987949 | 1257 | 1258 | 1258 | 1257 | 4301 |
| 403 | 20231208 | 121600 | 598580367 | 1258 | 1260 | 1260 | 1258 | 1400 |
| 404 | 20231208 | 121500 | 596818607 | 1260 | 1262 | 1262 | 1260 | 9633 |
| 405 | 20231208 | 121400 | 584678791 | 1263 | 1263 | 1263 | 1263 | 0 |
| 406 | 20231208 | 121300 | 584678791 | 1263 | 1264 | 1264 | 1263 | 5259 |
| 407 | 20231208 | 121200 | 578035474 | 1264 | 1265 | 1265 | 1264 | 112 |
| 408 | 20231208 | 121100 | 577893904 | 1265 | 1264 | 1265 | 1264 | 366 |
| 409 | 20231208 | 121000 | 577431215 | 1264 | 1264 | 1264 | 1264 | 2253 |
| 410 | 20231208 | 120900 | 574583423 | 1264 | 1264 | 1264 | 1263 | 3189 |
| 411 | 20231208 | 120800 | 570555709 | 1265 | 1265 | 1265 | 1265 | 790 |
| 412 | 20231208 | 120700 | 569556359 | 1265 | 1265 | 1265 | 1265 | 1 |
| 413 | 20231208 | 120600 | 569555094 | 1264 | 1264 | 1264 | 1264 | 502 |
| 414 | 20231208 | 120500 | 568920566 | 1264 | 1264 | 1264 | 1264 | 0 |
| 415 | 20231208 | 120400 | 568920566 | 1264 | 1264 | 1264 | 1264 | 2109 |
| 416 | 20231208 | 120300 | 566254790 | 1265 | 1266 | 1266 | 1265 | 8242 |
| 417 | 20231208 | 120200 | 555827684 | 1266 | 1266 | 1266 | 1266 | 2000 |
| 418 | 20231208 | 120100 | 553295684 | 1266 | 1267 | 1267 | 1266 | 201 |
| 419 | 20231208 | 120000 | 553041217 | 1267 | 1267 | 1267 | 1267 | 2201 |
| 420 | 20231208 | 115900 | 550252550 | 1267 | 1266 | 1267 | 1266 | 804 |
| 421 | 20231208 | 115800 | 549233887 | 1266 | 1266 | 1266 | 1266 | 0 |
| 422 | 20231208 | 115700 | 549233887 | 1266 | 1266 | 1267 | 1266 | 1886 |
| 423 | 20231208 | 115600 | 546846207 | 1266 | 1266 | 1268 | 1266 | 12209 |
| 424 | 20231208 | 115500 | 531388854 | 1264 | 1266 | 1267 | 1264 | 5480 |
| 425 | 20231208 | 115400 | 524455580 | 1266 | 1266 | 1266 | 1266 | 481 |
| 426 | 20231208 | 115300 | 523846634 | 1266 | 1264 | 1266 | 1264 | 3860 |
| 427 | 20231208 | 115200 | 518963098 | 1266 | 1266 | 1266 | 1266 | 1128 |
| 428 | 20231208 | 115100 | 517535050 | 1266 | 1266 | 1266 | 1266 | 0 |
| 429 | 20231208 | 115000 | 517535050 | 1266 | 1266 | 1266 | 1264 | 4264 |
| 430 | 20231208 | 114900 | 512138474 | 1265 | 1269 | 1269 | 1264 | 1109 |
| 431 | 20231208 | 114800 | 510731997 | 1264 | 1263 | 1268 | 1263 | 35788 |
| 432 | 20231208 | 114700 | 465425648 | 1263 | 1263 | 1263 | 1263 | 334 |
| 433 | 20231208 | 114600 | 465003806 | 1263 | 1262 | 1263 | 1262 | 3493 |
| 434 | 20231208 | 114500 | 460592868 | 1262 | 1263 | 1263 | 1262 | 2087 |
| 435 | 20231208 | 114400 | 457958389 | 1262 | 1260 | 1262 | 1260 | 2227 |
| 436 | 20231208 | 114300 | 455149931 | 1260 | 1260 | 1260 | 1260 | 0 |
| 437 | 20231208 | 114200 | 455149931 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 438 | 20231208 | 114100 | 453889931 | 1260 | 1260 | 1260 | 1260 | 0 |
| 439 | 20231208 | 114000 | 453889931 | 1260 | 1260 | 1260 | 1260 | 104 |
| 440 | 20231208 | 113900 | 453758891 | 1260 | 1260 | 1260 | 1260 | 1650 |
| 441 | 20231208 | 113800 | 451679891 | 1258 | 1258 | 1258 | 1258 | 0 |
| 442 | 20231208 | 113700 | 451679891 | 1258 | 1257 | 1258 | 1257 | 21376 |
| 443 | 20231208 | 113600 | 424802313 | 1257 | 1257 | 1257 | 1257 | 298 |
| 444 | 20231208 | 113500 | 424427727 | 1257 | 1257 | 1257 | 1257 | 2 |
| 445 | 20231208 | 113400 | 424425213 | 1257 | 1257 | 1257 | 1257 | 0 |
| 446 | 20231208 | 113300 | 424425213 | 1257 | 1257 | 1257 | 1255 | 206 |
| 447 | 20231208 | 113200 | 424166273 | 1257 | 1257 | 1257 | 1257 | 2862 |
| 448 | 20231208 | 113100 | 420568739 | 1254 | 1254 | 1254 | 1254 | 0 |
| 449 | 20231208 | 113000 | 420568739 | 1254 | 1254 | 1254 | 1254 | 0 |
| 450 | 20231208 | 112900 | 420568739 | 1254 | 1256 | 1256 | 1254 | 4858 |
| 451 | 20231208 | 112800 | 414468700 | 1256 | 1257 | 1257 | 1256 | 4616 |
| 452 | 20231208 | 112700 | 408670752 | 1257 | 1257 | 1257 | 1257 | 459 |
| 453 | 20231208 | 112600 | 408093789 | 1257 | 1257 | 1257 | 1257 | 709 |
| 454 | 20231208 | 112500 | 407202576 | 1257 | 1258 | 1258 | 1257 | 4761 |
| 455 | 20231208 | 112400 | 401217899 | 1258 | 1259 | 1259 | 1258 | 4113 |
| 456 | 20231208 | 112300 | 396041632 | 1259 | 1259 | 1259 | 1259 | 0 |
| 457 | 20231208 | 112200 | 396041632 | 1259 | 1259 | 1259 | 1259 | 6 |
| 458 | 20231208 | 112100 | 396034078 | 1260 | 1260 | 1260 | 1260 | 0 |
| 459 | 20231208 | 112000 | 396034078 | 1260 | 1260 | 1260 | 1260 | 677 |
| 460 | 20231208 | 111900 | 395181058 | 1260 | 1260 | 1260 | 1260 | 0 |
| 461 | 20231208 | 111800 | 395181058 | 1260 | 1260 | 1260 | 1260 | 0 |
| 462 | 20231208 | 111700 | 395181058 | 1260 | 1260 | 1260 | 1260 | 2363 |
| 463 | 20231208 | 111600 | 392203678 | 1259 | 1259 | 1259 | 1259 | 1342 |
| 464 | 20231208 | 111500 | 390514100 | 1259 | 1260 | 1260 | 1259 | 2569 |
| 465 | 20231208 | 111400 | 387277388 | 1260 | 1260 | 1260 | 1260 | 179 |
| 466 | 20231208 | 111300 | 387051848 | 1260 | 1260 | 1260 | 1260 | 3557 |
| 467 | 20231208 | 111200 | 382570028 | 1260 | 1260 | 1260 | 1260 | 1757 |
| 468 | 20231208 | 111100 | 380356208 | 1260 | 1260 | 1260 | 1260 | 940 |
| 469 | 20231208 | 111000 | 379171808 | 1260 | 1261 | 1261 | 1260 | 1887 |
| 470 | 20231208 | 110900 | 376794170 | 1260 | 1260 | 1260 | 1260 | 0 |
| 471 | 20231208 | 110800 | 376794170 | 1260 | 1260 | 1260 | 1260 | 48 |
| 472 | 20231208 | 110700 | 376733690 | 1260 | 1260 | 1260 | 1260 | 29 |
| 473 | 20231208 | 110600 | 376697150 | 1265 | 1265 | 1265 | 1259 | 15653 |
| 474 | 20231208 | 110500 | 356924604 | 1265 | 1259 | 1265 | 1259 | 8923 |
| 475 | 20231208 | 110400 | 345645976 | 1260 | 1260 | 1264 | 1257 | 29000 |
| 476 | 20231208 | 110300 | 309090969 | 1260 | 1261 | 1261 | 1255 | 4793 |
| 477 | 20231208 | 110200 | 303054551 | 1261 | 1260 | 1266 | 1255 | 23948 |
| 478 | 20231208 | 110100 | 272825232 | 1260 | 1253 | 1260 | 1250 | 19534 |
| 479 | 20231208 | 110000 | 248312875 | 1253 | 1253 | 1253 | 1253 | 619 |
| 480 | 20231208 | 105900 | 247537268 | 1253 | 1253 | 1253 | 1250 | 120 |
| 481 | 20231208 | 105800 | 247386968 | 1250 | 1250 | 1250 | 1250 | 10 |
| 482 | 20231208 | 105700 | 247374468 | 1250 | 1255 | 1255 | 1250 | 6276 |
| 483 | 20231208 | 105600 | 239529368 | 1255 | 1255 | 1255 | 1251 | 3161 |
| 484 | 20231208 | 105500 | 235572727 | 1259 | 1258 | 1260 | 1258 | 1386 |
| 485 | 20231208 | 105400 | 233827975 | 1258 | 1262 | 1264 | 1258 | 10693 |
| 486 | 20231208 | 105300 | 220340962 | 1262 | 1258 | 1262 | 1258 | 19625 |
| 487 | 20231208 | 105200 | 195616481 | 1258 | 1249 | 1258 | 1249 | 19844 |
| 488 | 20231208 | 105100 | 170728991 | 1248 | 1248 | 1249 | 1248 | 4683 |
| 489 | 20231208 | 105000 | 164880601 | 1248 | 1247 | 1248 | 1245 | 2600 |
| 490 | 20231208 | 104900 | 161641871 | 1246 | 1246 | 1246 | 1246 | 0 |
| 491 | 20231208 | 104800 | 161641871 | 1246 | 1246 | 1246 | 1246 | 1011 |
| 492 | 20231208 | 104700 | 160382165 | 1246 | 1245 | 1246 | 1243 | 10830 |
| 493 | 20231208 | 104600 | 146904721 | 1245 | 1246 | 1246 | 1245 | 2012 |
| 494 | 20231208 | 104500 | 144399469 | 1246 | 1246 | 1246 | 1246 | 106 |
| 495 | 20231208 | 104400 | 144267393 | 1246 | 1246 | 1246 | 1246 | 129 |
| 496 | 20231208 | 104300 | 144106659 | 1246 | 1249 | 1249 | 1246 | 4001 |
| 497 | 20231208 | 104200 | 139119930 | 1249 | 1249 | 1249 | 1247 | 527 |
| 498 | 20231208 | 104100 | 138462124 | 1250 | 1250 | 1250 | 1250 | 51 |
| 499 | 20231208 | 104000 | 138398374 | 1250 | 1250 | 1250 | 1250 | 100 |
| 500 | 20231208 | 103900 | 138273374 | 1249 | 1249 | 1249 | 1249 | 1 |
| 501 | 20231208 | 103800 | 138272125 | 1250 | 1250 | 1250 | 1250 | 50 |
| 502 | 20231208 | 103700 | 138209625 | 1250 | 1248 | 1250 | 1248 | 21 |
| 503 | 20231208 | 103600 | 138183415 | 1248 | 1248 | 1250 | 1248 | 3309 |
| 504 | 20231208 | 103500 | 134047721 | 1248 | 1248 | 1248 | 1248 | 560 |
| 505 | 20231208 | 103400 | 133348841 | 1247 | 1249 | 1249 | 1247 | 7292 |
| 506 | 20231208 | 103300 | 124241137 | 1246 | 1247 | 1247 | 1246 | 734 |
| 507 | 20231208 | 103200 | 123326571 | 1247 | 1247 | 1247 | 1247 | 1 |
| 508 | 20231208 | 103100 | 123325324 | 1247 | 1247 | 1247 | 1247 | 13 |
| 509 | 20231208 | 103000 | 123309113 | 1246 | 1246 | 1246 | 1246 | 106 |
| 510 | 20231208 | 102900 | 123177037 | 1246 | 1246 | 1246 | 1246 | 454 |
| 511 | 20231208 | 102800 | 122611353 | 1246 | 1246 | 1246 | 1246 | 1400 |
| 512 | 20231208 | 102700 | 120866953 | 1246 | 1246 | 1246 | 1246 | 2 |
| 513 | 20231208 | 102600 | 120864461 | 1245 | 1245 | 1245 | 1245 | 3 |
| 514 | 20231208 | 102500 | 120860726 | 1245 | 1246 | 1246 | 1245 | 13849 |
| 515 | 20231208 | 102400 | 103611697 | 1246 | 1246 | 1246 | 1246 | 7872 |
| 516 | 20231208 | 102300 | 93803185 | 1247 | 1247 | 1247 | 1247 | 1 |
| 517 | 20231208 | 102200 | 93801938 | 1247 | 1247 | 1247 | 1247 | 0 |
| 518 | 20231208 | 102100 | 93801938 | 1247 | 1247 | 1247 | 1247 | 320 |
| 519 | 20231208 | 102000 | 93402898 | 1247 | 1247 | 1247 | 1247 | 2007 |
| 520 | 20231208 | 101900 | 90900169 | 1247 | 1247 | 1247 | 1247 | 34 |
| 521 | 20231208 | 101800 | 90857771 | 1250 | 1250 | 1250 | 1250 | 20 |
| 522 | 20231208 | 101700 | 90832771 | 1250 | 1250 | 1250 | 1250 | 0 |
| 523 | 20231208 | 101600 | 90832771 | 1250 | 1250 | 1250 | 1250 | 0 |
| 524 | 20231208 | 101500 | 90832771 | 1250 | 1250 | 1250 | 1250 | 52 |
| 525 | 20231208 | 101400 | 90767771 | 1250 | 1248 | 1250 | 1248 | 201 |
| 526 | 20231208 | 101300 | 90516921 | 1250 | 1250 | 1250 | 1250 | 0 |
| 527 | 20231208 | 101200 | 90516921 | 1250 | 1247 | 1250 | 1247 | 46 |
| 528 | 20231208 | 101100 | 90459451 | 1250 | 1250 | 1250 | 1250 | 2545 |
| 529 | 20231208 | 101000 | 87278201 | 1250 | 1247 | 1250 | 1247 | 480 |
| 530 | 20231208 | 100900 | 86679401 | 1247 | 1247 | 1247 | 1246 | 7362 |
| 531 | 20231208 | 100800 | 77499335 | 1247 | 1251 | 1251 | 1247 | 20040 |
| 532 | 20231208 | 100700 | 52453295 | 1251 | 1251 | 1251 | 1251 | 70 |
| 533 | 20231208 | 100600 | 52365725 | 1251 | 1251 | 1251 | 1251 | 80 |
| 534 | 20231208 | 100500 | 52265645 | 1250 | 1250 | 1250 | 1250 | 524 |
| 535 | 20231208 | 100400 | 51610645 | 1248 | 1250 | 1250 | 1248 | 182 |
| 536 | 20231208 | 100300 | 51383505 | 1249 | 1248 | 1249 | 1248 | 4789 |
| 537 | 20231208 | 100200 | 45403333 | 1249 | 1248 | 1249 | 1248 | 1004 |
| 538 | 20231208 | 100100 | 44150337 | 1248 | 1249 | 1249 | 1248 | 209 |
| 539 | 20231208 | 100000 | 43889411 | 1249 | 1249 | 1249 | 1249 | 8 |
| 540 | 20231208 | 095900 | 43879419 | 1249 | 1249 | 1249 | 1249 | 1000 |
| 541 | 20231208 | 095800 | 42630419 | 1248 | 1247 | 1248 | 1247 | 143 |
| 542 | 20231208 | 095700 | 42452097 | 1247 | 1248 | 1248 | 1247 | 52 |
| 543 | 20231208 | 095600 | 42387203 | 1247 | 1249 | 1249 | 1247 | 16 |
| 544 | 20231208 | 095500 | 42367249 | 1247 | 1248 | 1248 | 1247 | 1742 |
| 545 | 20231208 | 095400 | 40193545 | 1249 | 1248 | 1249 | 1248 | 260 |
| 546 | 20231208 | 095300 | 39868905 | 1249 | 1249 | 1249 | 1249 | 183 |
| 547 | 20231208 | 095200 | 39640338 | 1249 | 1249 | 1249 | 1249 | 17 |
| 548 | 20231208 | 095100 | 39619105 | 1248 | 1248 | 1248 | 1248 | 44 |
| 549 | 20231208 | 095000 | 39564193 | 1249 | 1249 | 1249 | 1249 | 400 |
| 550 | 20231208 | 094900 | 39064593 | 1249 | 1249 | 1249 | 1249 | 1 |
| 551 | 20231208 | 094800 | 39063344 | 1247 | 1248 | 1248 | 1247 | 1461 |
| 552 | 20231208 | 094700 | 37241441 | 1247 | 1248 | 1248 | 1247 | 27 |
| 553 | 20231208 | 094600 | 37207750 | 1248 | 1247 | 1248 | 1247 | 29 |
| 554 | 20231208 | 094500 | 37171583 | 1247 | 1247 | 1247 | 1247 | 1200 |
| 555 | 20231208 | 094400 | 35675183 | 1248 | 1247 | 1248 | 1247 | 16 |
| 556 | 20231208 | 094300 | 35655230 | 1247 | 1247 | 1247 | 1247 | 30 |
| 557 | 20231208 | 094200 | 35617820 | 1247 | 1248 | 1248 | 1247 | 719 |
| 558 | 20231208 | 094100 | 34720509 | 1248 | 1248 | 1248 | 1248 | 0 |
| 559 | 20231208 | 094000 | 34720509 | 1248 | 1249 | 1249 | 1248 | 28 |
| 560 | 20231208 | 093900 | 34685538 | 1250 | 1250 | 1250 | 1250 | 0 |
| 561 | 20231208 | 093800 | 34685538 | 1250 | 1250 | 1250 | 1250 | 90 |
| 562 | 20231208 | 093700 | 34573038 | 1250 | 1250 | 1250 | 1250 | 1 |
| 563 | 20231208 | 093600 | 34571788 | 1250 | 1250 | 1250 | 1250 | 1 |
| 564 | 20231208 | 093500 | 34570538 | 1249 | 1249 | 1249 | 1249 | 0 |
| 565 | 20231208 | 093400 | 34570538 | 1249 | 1249 | 1249 | 1249 | 338 |
| 566 | 20231208 | 093300 | 34148376 | 1249 | 1249 | 1249 | 1249 | 162 |
| 567 | 20231208 | 093200 | 33946038 | 1249 | 1249 | 1249 | 1248 | 77 |
| 568 | 20231208 | 093100 | 33849866 | 1252 | 1251 | 1252 | 1249 | 88 |
| 569 | 20231208 | 093000 | 33739838 | 1249 | 1250 | 1250 | 1249 | 1238 |
| 570 | 20231208 | 092900 | 32192938 | 1249 | 1249 | 1249 | 1249 | 500 |
| 571 | 20231208 | 092800 | 31568438 | 1249 | 1249 | 1249 | 1249 | 0 |
| 572 | 20231208 | 092700 | 31568438 | 1249 | 1249 | 1249 | 1249 | 535 |
| 573 | 20231208 | 092600 | 30900223 | 1249 | 1248 | 1249 | 1248 | 63 |
| 574 | 20231208 | 092500 | 30821586 | 1249 | 1249 | 1249 | 1249 | 2 |
| 575 | 20231208 | 092400 | 30819088 | 1249 | 1249 | 1249 | 1249 | 0 |
| 576 | 20231208 | 092300 | 30819088 | 1249 | 1249 | 1249 | 1249 | 0 |
| 577 | 20231208 | 092200 | 30819088 | 1249 | 1246 | 1249 | 1246 | 1979 |
| 578 | 20231208 | 092100 | 28353217 | 1246 | 1246 | 1246 | 1246 | 500 |
| 579 | 20231208 | 092000 | 27730217 | 1247 | 1248 | 1248 | 1246 | 228 |
| 580 | 20231208 | 091900 | 27446121 | 1247 | 1247 | 1247 | 1247 | 0 |
| 581 | 20231208 | 091800 | 27446121 | 1247 | 1251 | 1251 | 1247 | 143 |
| 582 | 20231208 | 091700 | 27267796 | 1247 | 1247 | 1247 | 1247 | 15 |
| 583 | 20231208 | 091600 | 27249091 | 1247 | 1247 | 1247 | 1247 | 0 |
| 584 | 20231208 | 091500 | 27249091 | 1247 | 1252 | 1252 | 1247 | 60 |
| 585 | 20231208 | 091400 | 27173991 | 1252 | 1246 | 1252 | 1246 | 203 |
| 586 | 20231208 | 091300 | 26919874 | 1246 | 1246 | 1246 | 1245 | 1002 |
| 587 | 20231208 | 091200 | 25671852 | 1252 | 1249 | 1252 | 1249 | 897 |
| 588 | 20231208 | 091100 | 24550646 | 1249 | 1249 | 1249 | 1249 | 0 |
| 589 | 20231208 | 091000 | 24550646 | 1249 | 1245 | 1249 | 1245 | 218 |
| 590 | 20231208 | 090900 | 24278800 | 1245 | 1246 | 1247 | 1245 | 3789 |
| 591 | 20231208 | 090800 | 19559594 | 1247 | 1247 | 1247 | 1246 | 1609 |
| 592 | 20231208 | 090700 | 17553994 | 1247 | 1247 | 1247 | 1246 | 2262 |
| 593 | 20231208 | 090600 | 14734532 | 1246 | 1246 | 1246 | 1246 | 1 |
| 594 | 20231208 | 090500 | 14733286 | 1245 | 1248 | 1248 | 1245 | 808 |
| 595 | 20231208 | 090400 | 13726739 | 1254 | 1254 | 1254 | 1254 | 0 |
| 596 | 20231208 | 090300 | 13726739 | 1254 | 1251 | 1254 | 1251 | 22 |
| 597 | 20231208 | 090200 | 13699157 | 1246 | 1246 | 1246 | 1246 | 0 |
| 598 | 20231208 | 090100 | 13699157 | 1246 | 1246 | 1246 | 1246 | 0 |
| 599 | 20231208 | 090000 | 13699157 | 1246 | 1246 | 1247 | 1243 | 10999 |