30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 3 | 20240422 | 185700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20240422 | 185600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20240422 | 185500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20240422 | 185400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20240422 | 185300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20240422 | 185200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20240422 | 185100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20240422 | 185000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20240422 | 184900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20240422 | 184800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20240422 | 184700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20240422 | 184600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20240422 | 184500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20240422 | 184400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20240422 | 184300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20240422 | 184200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20240422 | 184100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20240422 | 184000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20240422 | 183900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20240422 | 183800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20240422 | 183700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20240422 | 183600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20240422 | 183500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20240422 | 183400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20240422 | 183300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20240422 | 183200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20240422 | 183100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20240422 | 183000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20240422 | 182900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20240422 | 182800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 33 | 20240422 | 182700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20240422 | 182600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20240422 | 182500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20240422 | 182400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20240422 | 182300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20240422 | 182200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20240422 | 182100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20240422 | 182000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20240422 | 181900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20240422 | 181800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20240422 | 181700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20240422 | 181600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20240422 | 181500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20240422 | 181400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20240422 | 181300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20240422 | 181200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20240422 | 181100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20240422 | 181000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20240422 | 180900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20240422 | 180800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20240422 | 180700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20240422 | 180600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20240422 | 180500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20240422 | 180400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20240422 | 180300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20240422 | 180200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20240422 | 180100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20240422 | 180000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20240422 | 175900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20240422 | 175800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 63 | 20240422 | 175700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20240422 | 175600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20240422 | 175500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20240422 | 175400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20240422 | 175300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20240422 | 175200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20240422 | 175100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20240422 | 175000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20240422 | 174900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20240422 | 174800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20240422 | 174700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20240422 | 174600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20240422 | 174500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20240422 | 174400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20240422 | 174300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20240422 | 174200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20240422 | 174100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20240422 | 174000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20240422 | 173900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20240422 | 173800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20240422 | 173700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20240422 | 173600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20240422 | 173500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20240422 | 173400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20240422 | 173300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20240422 | 173200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20240422 | 173100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20240422 | 173000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20240422 | 172900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20240422 | 172800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 93 | 20240422 | 172700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20240422 | 172600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20240422 | 172500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20240422 | 172400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20240422 | 172300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20240422 | 172200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20240422 | 172100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20240422 | 172000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20240422 | 171900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20240422 | 171800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20240422 | 171700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20240422 | 171600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20240422 | 171500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20240422 | 171400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20240422 | 171300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20240422 | 171200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20240422 | 171100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20240422 | 171000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20240422 | 170900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20240422 | 170800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20240422 | 170700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20240422 | 170600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20240422 | 170500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20240422 | 170400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20240422 | 170300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20240422 | 170200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20240422 | 170100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20240422 | 170000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20240422 | 165900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20240422 | 165800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 123 | 20240422 | 165700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20240422 | 165600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20240422 | 165500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20240422 | 165400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20240422 | 165300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20240422 | 165200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20240422 | 165100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20240422 | 165000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20240422 | 164900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20240422 | 164800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20240422 | 164700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20240422 | 164600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20240422 | 164500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20240422 | 164400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20240422 | 164300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20240422 | 164200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20240422 | 164100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20240422 | 164000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20240422 | 163900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20240422 | 163800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20240422 | 163700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20240422 | 163600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20240422 | 163500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20240422 | 163400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20240422 | 163300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20240422 | 163200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20240422 | 163100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20240422 | 163000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20240422 | 162900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20240422 | 162800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 153 | 20240422 | 162700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20240422 | 162600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20240422 | 162500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20240422 | 162400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20240422 | 162300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20240422 | 162200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20240422 | 162100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20240422 | 162000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20240422 | 161900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20240422 | 161800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20240422 | 161700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20240422 | 161600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20240422 | 161500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20240422 | 161400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20240422 | 161300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20240422 | 161200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20240422 | 161100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20240422 | 161000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20240422 | 160900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20240422 | 160800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20240422 | 160700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20240422 | 160600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20240422 | 160500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20240422 | 160400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20240422 | 160300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20240422 | 160200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20240422 | 160100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20240422 | 160000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20240422 | 155900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20240422 | 155800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 183 | 20240422 | 155700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20240422 | 155600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20240422 | 155500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20240422 | 155400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20240422 | 155300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20240422 | 155200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20240422 | 155100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20240422 | 155000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20240422 | 154900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20240422 | 154800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20240422 | 154700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20240422 | 154600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20240422 | 154500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20240422 | 154400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20240422 | 154300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20240422 | 154200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20240422 | 154100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20240422 | 154000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20240422 | 153900 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20240422 | 153800 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20240422 | 153700 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20240422 | 153600 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20240422 | 153500 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20240422 | 153400 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20240422 | 153300 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20240422 | 153200 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20240422 | 153100 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20240422 | 153000 | 3913052231 | 1507 | 1507 | 1507 | 1507 | 40559 |
| 211 | 20240422 | 152900 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 212 | 20240422 | 152800 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 213 | 20240422 | 152700 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 214 | 20240422 | 152600 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 215 | 20240422 | 152500 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 216 | 20240422 | 152400 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 217 | 20240422 | 152300 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 218 | 20240422 | 152200 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 219 | 20240422 | 152100 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 220 | 20240422 | 152000 | 3851929818 | 1513 | 1513 | 1513 | 1513 | 0 |
| 221 | 20240422 | 151900 | 3851929818 | 1513 | 1517 | 1517 | 1513 | 1703 |
| 222 | 20240422 | 151800 | 3849350604 | 1518 | 1516 | 1518 | 1516 | 2899 |
| 223 | 20240422 | 151700 | 3844953178 | 1516 | 1518 | 1518 | 1516 | 467 |
| 224 | 20240422 | 151600 | 3844244666 | 1513 | 1512 | 1515 | 1512 | 1918 |
| 225 | 20240422 | 151500 | 3841342188 | 1510 | 1508 | 1512 | 1508 | 7680 |
| 226 | 20240422 | 151400 | 3829747915 | 1508 | 1507 | 1509 | 1507 | 3104 |
| 227 | 20240422 | 151300 | 3825067572 | 1507 | 1507 | 1507 | 1507 | 670 |
| 228 | 20240422 | 151200 | 3824057882 | 1506 | 1510 | 1510 | 1506 | 6159 |
| 229 | 20240422 | 151100 | 3814777323 | 1508 | 1514 | 1514 | 1508 | 39770 |
| 230 | 20240422 | 151000 | 3754710582 | 1513 | 1515 | 1515 | 1513 | 5931 |
| 231 | 20240422 | 150900 | 3745731016 | 1515 | 1514 | 1515 | 1513 | 1264 |
| 232 | 20240422 | 150800 | 3743817446 | 1514 | 1517 | 1517 | 1513 | 3009 |
| 233 | 20240422 | 150700 | 3739261912 | 1514 | 1519 | 1519 | 1514 | 4787 |
| 234 | 20240422 | 150600 | 3732008837 | 1520 | 1521 | 1521 | 1520 | 504 |
| 235 | 20240422 | 150500 | 3731242487 | 1520 | 1520 | 1520 | 1520 | 57 |
| 236 | 20240422 | 150400 | 3731155847 | 1520 | 1521 | 1521 | 1520 | 24 |
| 237 | 20240422 | 150300 | 3731119358 | 1521 | 1520 | 1521 | 1520 | 3341 |
| 238 | 20240422 | 150200 | 3726041034 | 1520 | 1520 | 1520 | 1517 | 2951 |
| 239 | 20240422 | 150100 | 3721558514 | 1520 | 1517 | 1520 | 1513 | 9546 |
| 240 | 20240422 | 150000 | 3707082682 | 1518 | 1517 | 1518 | 1517 | 718 |
| 241 | 20240422 | 145900 | 3705993475 | 1514 | 1518 | 1518 | 1514 | 1009 |
| 242 | 20240422 | 145800 | 3704465813 | 1518 | 1518 | 1518 | 1514 | 406 |
| 243 | 20240422 | 145700 | 3703850305 | 1519 | 1513 | 1519 | 1512 | 2526 |
| 244 | 20240422 | 145600 | 3700028713 | 1513 | 1519 | 1519 | 1513 | 306 |
| 245 | 20240422 | 145500 | 3699565545 | 1520 | 1520 | 1520 | 1520 | 59 |
| 246 | 20240422 | 145400 | 3699475865 | 1523 | 1521 | 1523 | 1512 | 2434 |
| 247 | 20240422 | 145300 | 3695790907 | 1516 | 1521 | 1521 | 1516 | 58 |
| 248 | 20240422 | 145200 | 3695702762 | 1523 | 1523 | 1523 | 1523 | 52 |
| 249 | 20240422 | 145100 | 3695623566 | 1523 | 1523 | 1523 | 1514 | 828 |
| 250 | 20240422 | 145000 | 3694362787 | 1523 | 1518 | 1523 | 1518 | 1905 |
| 251 | 20240422 | 144900 | 3691467240 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20240422 | 144800 | 3691467240 | 1511 | 1518 | 1519 | 1511 | 31 |
| 253 | 20240422 | 144700 | 3691420231 | 1519 | 1511 | 1519 | 1510 | 3198 |
| 254 | 20240422 | 144600 | 3686586714 | 1510 | 1517 | 1519 | 1510 | 2924 |
| 255 | 20240422 | 144500 | 3682163609 | 1517 | 1517 | 1517 | 1517 | 350 |
| 256 | 20240422 | 144400 | 3681632659 | 1519 | 1519 | 1519 | 1518 | 99 |
| 257 | 20240422 | 144300 | 3681482279 | 1519 | 1520 | 1520 | 1519 | 200 |
| 258 | 20240422 | 144200 | 3681178379 | 1519 | 1516 | 1519 | 1516 | 217 |
| 259 | 20240422 | 144100 | 3680849386 | 1516 | 1516 | 1516 | 1516 | 9719 |
| 260 | 20240422 | 144000 | 3666115382 | 1516 | 1513 | 1516 | 1510 | 5303 |
| 261 | 20240422 | 143900 | 3658097038 | 1510 | 1513 | 1516 | 1510 | 46001 |
| 262 | 20240422 | 143800 | 3588621553 | 1516 | 1518 | 1518 | 1512 | 47981 |
| 263 | 20240422 | 143700 | 3515953682 | 1518 | 1519 | 1520 | 1518 | 4877 |
| 264 | 20240422 | 143600 | 3508548652 | 1519 | 1519 | 1520 | 1519 | 1303 |
| 265 | 20240422 | 143500 | 3506569331 | 1518 | 1521 | 1524 | 1518 | 5731 |
| 266 | 20240422 | 143400 | 3497863348 | 1520 | 1520 | 1522 | 1519 | 579 |
| 267 | 20240422 | 143300 | 3496983444 | 1520 | 1520 | 1521 | 1518 | 491 |
| 268 | 20240422 | 143200 | 3496237403 | 1524 | 1525 | 1525 | 1520 | 8882 |
| 269 | 20240422 | 143100 | 3482727369 | 1525 | 1522 | 1525 | 1520 | 1999 |
| 270 | 20240422 | 143000 | 3479688789 | 1522 | 1525 | 1527 | 1521 | 4640 |
| 271 | 20240422 | 142900 | 3472626703 | 1524 | 1524 | 1524 | 1524 | 552 |
| 272 | 20240422 | 142800 | 3471785455 | 1524 | 1531 | 1531 | 1521 | 49220 |
| 273 | 20240422 | 142700 | 3396911979 | 1531 | 1530 | 1531 | 1522 | 12510 |
| 274 | 20240422 | 142600 | 3377850584 | 1529 | 1530 | 1530 | 1529 | 1872 |
| 275 | 20240422 | 142500 | 3374986459 | 1530 | 1530 | 1530 | 1529 | 1985 |
| 276 | 20240422 | 142400 | 3371949410 | 1530 | 1530 | 1530 | 1530 | 53 |
| 277 | 20240422 | 142300 | 3371868320 | 1530 | 1530 | 1530 | 1530 | 475 |
| 278 | 20240422 | 142200 | 3371141570 | 1530 | 1530 | 1530 | 1530 | 1 |
| 279 | 20240422 | 142100 | 3371140040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 280 | 20240422 | 142000 | 3371140040 | 1536 | 1526 | 1536 | 1525 | 2727 |
| 281 | 20240422 | 141900 | 3366959923 | 1526 | 1524 | 1526 | 1524 | 103 |
| 282 | 20240422 | 141800 | 3366802948 | 1523 | 1527 | 1527 | 1523 | 6961 |
| 283 | 20240422 | 141700 | 3356194455 | 1527 | 1526 | 1527 | 1526 | 143 |
| 284 | 20240422 | 141600 | 3355976236 | 1530 | 1525 | 1530 | 1525 | 7 |
| 285 | 20240422 | 141500 | 3355965545 | 1524 | 1525 | 1525 | 1524 | 1800 |
| 286 | 20240422 | 141400 | 3353222340 | 1524 | 1531 | 1531 | 1524 | 11001 |
| 287 | 20240422 | 141300 | 3336453373 | 1526 | 1526 | 1527 | 1526 | 2454 |
| 288 | 20240422 | 141200 | 3332708169 | 1526 | 1530 | 1530 | 1526 | 1051 |
| 289 | 20240422 | 141100 | 3331102110 | 1530 | 1530 | 1530 | 1530 | 5943 |
| 290 | 20240422 | 141000 | 3322009320 | 1530 | 1530 | 1530 | 1530 | 2164 |
| 291 | 20240422 | 140900 | 3318698400 | 1530 | 1531 | 1531 | 1530 | 1391 |
| 292 | 20240422 | 140800 | 3316570080 | 1530 | 1531 | 1531 | 1530 | 3609 |
| 293 | 20240422 | 140700 | 3311047970 | 1531 | 1530 | 1531 | 1530 | 995 |
| 294 | 20240422 | 140600 | 3309525565 | 1530 | 1531 | 1532 | 1530 | 235 |
| 295 | 20240422 | 140500 | 3309165789 | 1530 | 1530 | 1533 | 1530 | 1014 |
| 296 | 20240422 | 140400 | 3307614246 | 1531 | 1528 | 1531 | 1528 | 1671 |
| 297 | 20240422 | 140300 | 3305058080 | 1528 | 1530 | 1530 | 1528 | 529 |
| 298 | 20240422 | 140200 | 3304249738 | 1524 | 1524 | 1524 | 1524 | 3983 |
| 299 | 20240422 | 140100 | 3298179646 | 1523 | 1534 | 1534 | 1523 | 1020 |
| 300 | 20240422 | 140000 | 3296624988 | 1523 | 1536 | 1536 | 1523 | 19731 |
| 301 | 20240422 | 135900 | 3266423739 | 1536 | 1534 | 1536 | 1534 | 504 |
| 302 | 20240422 | 135800 | 3265650595 | 1536 | 1534 | 1536 | 1534 | 11848 |
| 303 | 20240422 | 135700 | 3247464836 | 1525 | 1530 | 1535 | 1523 | 1815 |
| 304 | 20240422 | 135600 | 3244697318 | 1524 | 1533 | 1533 | 1524 | 950 |
| 305 | 20240422 | 135500 | 3243246968 | 1535 | 1530 | 1535 | 1530 | 2706 |
| 306 | 20240422 | 135400 | 3239093578 | 1530 | 1527 | 1530 | 1527 | 2772 |
| 307 | 20240422 | 135300 | 3234856483 | 1527 | 1525 | 1527 | 1521 | 17291 |
| 308 | 20240422 | 135200 | 3208524359 | 1525 | 1530 | 1530 | 1523 | 23880 |
| 309 | 20240422 | 135100 | 3172086917 | 1531 | 1531 | 1531 | 1530 | 7020 |
| 310 | 20240422 | 135000 | 3161342577 | 1531 | 1538 | 1538 | 1531 | 5343 |
| 311 | 20240422 | 134900 | 3153149151 | 1538 | 1537 | 1538 | 1537 | 1730 |
| 312 | 20240422 | 134800 | 3150490110 | 1538 | 1538 | 1538 | 1538 | 730 |
| 313 | 20240422 | 134700 | 3149367370 | 1538 | 1539 | 1539 | 1538 | 9376 |
| 314 | 20240422 | 134600 | 3134943604 | 1539 | 1540 | 1540 | 1539 | 13442 |
| 315 | 20240422 | 134500 | 3114247145 | 1541 | 1541 | 1541 | 1540 | 2738 |
| 316 | 20240422 | 134400 | 3110029421 | 1541 | 1541 | 1541 | 1540 | 817 |
| 317 | 20240422 | 134300 | 3108770438 | 1541 | 1540 | 1541 | 1540 | 4757 |
| 318 | 20240422 | 134200 | 3101444401 | 1541 | 1541 | 1542 | 1541 | 1925 |
| 319 | 20240422 | 134100 | 3098477775 | 1541 | 1540 | 1541 | 1540 | 8464 |
| 320 | 20240422 | 134000 | 3085436155 | 1541 | 1541 | 1541 | 1540 | 11549 |
| 321 | 20240422 | 133900 | 3067648451 | 1541 | 1542 | 1542 | 1540 | 14687 |
| 322 | 20240422 | 133800 | 3045017992 | 1542 | 1544 | 1544 | 1542 | 1697 |
| 323 | 20240422 | 133700 | 3042401216 | 1544 | 1544 | 1544 | 1544 | 1505 |
| 324 | 20240422 | 133600 | 3040077496 | 1543 | 1542 | 1543 | 1542 | 8309 |
| 325 | 20240422 | 133500 | 3027264623 | 1542 | 1545 | 1545 | 1542 | 1539 |
| 326 | 20240422 | 133400 | 3024890083 | 1545 | 1542 | 1545 | 1542 | 531 |
| 327 | 20240422 | 133300 | 3024070366 | 1543 | 1543 | 1543 | 1543 | 922 |
| 328 | 20240422 | 133200 | 3022647720 | 1543 | 1544 | 1544 | 1541 | 7690 |
| 329 | 20240422 | 133100 | 3010785471 | 1544 | 1544 | 1544 | 1542 | 3845 |
| 330 | 20240422 | 133000 | 3004854553 | 1544 | 1544 | 1544 | 1544 | 912 |
| 331 | 20240422 | 132900 | 3003446425 | 1545 | 1544 | 1545 | 1544 | 267 |
| 332 | 20240422 | 132800 | 3003034020 | 1544 | 1545 | 1545 | 1544 | 253 |
| 333 | 20240422 | 132700 | 3002643235 | 1545 | 1545 | 1545 | 1544 | 1218 |
| 334 | 20240422 | 132600 | 3000761530 | 1545 | 1546 | 1546 | 1545 | 3566 |
| 335 | 20240422 | 132500 | 2995252039 | 1546 | 1548 | 1548 | 1546 | 6038 |
| 336 | 20240422 | 132400 | 2985916770 | 1547 | 1547 | 1547 | 1547 | 449 |
| 337 | 20240422 | 132300 | 2985222167 | 1547 | 1547 | 1547 | 1547 | 418 |
| 338 | 20240422 | 132200 | 2984575521 | 1546 | 1545 | 1546 | 1545 | 2289 |
| 339 | 20240422 | 132100 | 2981037542 | 1545 | 1546 | 1546 | 1545 | 2976 |
| 340 | 20240422 | 132000 | 2976439021 | 1545 | 1548 | 1548 | 1545 | 5988 |
| 341 | 20240422 | 131900 | 2967181645 | 1548 | 1548 | 1548 | 1548 | 32 |
| 342 | 20240422 | 131800 | 2967132109 | 1548 | 1548 | 1548 | 1548 | 106 |
| 343 | 20240422 | 131700 | 2966968021 | 1546 | 1546 | 1547 | 1546 | 541 |
| 344 | 20240422 | 131600 | 2966131624 | 1545 | 1547 | 1547 | 1545 | 13734 |
| 345 | 20240422 | 131500 | 2944899992 | 1548 | 1550 | 1550 | 1547 | 5255 |
| 346 | 20240422 | 131400 | 2936762807 | 1550 | 1553 | 1553 | 1550 | 1037 |
| 347 | 20240422 | 131300 | 2935155433 | 1551 | 1551 | 1551 | 1550 | 1010 |
| 348 | 20240422 | 131200 | 2933589774 | 1551 | 1551 | 1551 | 1551 | 1162 |
| 349 | 20240422 | 131100 | 2931787512 | 1551 | 1553 | 1553 | 1551 | 1246 |
| 350 | 20240422 | 131000 | 2929853228 | 1553 | 1553 | 1553 | 1553 | 15 |
| 351 | 20240422 | 130900 | 2929829933 | 1552 | 1551 | 1552 | 1551 | 33 |
| 352 | 20240422 | 130800 | 2929778729 | 1551 | 1552 | 1553 | 1550 | 4595 |
| 353 | 20240422 | 130700 | 2922648369 | 1553 | 1554 | 1554 | 1553 | 239 |
| 354 | 20240422 | 130600 | 2922276968 | 1554 | 1553 | 1554 | 1553 | 2256 |
| 355 | 20240422 | 130500 | 2918772345 | 1553 | 1552 | 1553 | 1552 | 51 |
| 356 | 20240422 | 130400 | 2918693157 | 1552 | 1552 | 1552 | 1552 | 147 |
| 357 | 20240422 | 130300 | 2918465013 | 1552 | 1553 | 1553 | 1552 | 1951 |
| 358 | 20240422 | 130200 | 2915436458 | 1553 | 1552 | 1553 | 1552 | 643 |
| 359 | 20240422 | 130100 | 2914438515 | 1552 | 1552 | 1552 | 1552 | 4482 |
| 360 | 20240422 | 130000 | 2907482451 | 1552 | 1552 | 1552 | 1552 | 50 |
| 361 | 20240422 | 125900 | 2907404851 | 1552 | 1553 | 1553 | 1552 | 479 |
| 362 | 20240422 | 125800 | 2906660978 | 1553 | 1553 | 1553 | 1553 | 54 |
| 363 | 20240422 | 125700 | 2906577116 | 1553 | 1553 | 1553 | 1553 | 0 |
| 364 | 20240422 | 125600 | 2906577116 | 1553 | 1555 | 1555 | 1553 | 4491 |
| 365 | 20240422 | 125500 | 2899602559 | 1553 | 1555 | 1555 | 1553 | 974 |
| 366 | 20240422 | 125400 | 2898088071 | 1555 | 1555 | 1555 | 1555 | 101 |
| 367 | 20240422 | 125300 | 2897931016 | 1555 | 1555 | 1555 | 1555 | 980 |
| 368 | 20240422 | 125200 | 2896407116 | 1555 | 1555 | 1555 | 1555 | 20 |
| 369 | 20240422 | 125100 | 2896376016 | 1553 | 1553 | 1553 | 1553 | 545 |
| 370 | 20240422 | 125000 | 2895529631 | 1553 | 1553 | 1553 | 1552 | 927 |
| 371 | 20240422 | 124900 | 2894090090 | 1553 | 1554 | 1556 | 1553 | 1033 |
| 372 | 20240422 | 124800 | 2892485024 | 1554 | 1555 | 1555 | 1554 | 5501 |
| 373 | 20240422 | 124700 | 2883935070 | 1556 | 1556 | 1556 | 1555 | 6438 |
| 374 | 20240422 | 124600 | 2873919478 | 1556 | 1557 | 1557 | 1556 | 700 |
| 375 | 20240422 | 124500 | 2872829918 | 1555 | 1556 | 1556 | 1555 | 2396 |
| 376 | 20240422 | 124400 | 2869104074 | 1555 | 1556 | 1556 | 1555 | 2936 |
| 377 | 20240422 | 124300 | 2864537404 | 1557 | 1558 | 1558 | 1557 | 360 |
| 378 | 20240422 | 124200 | 2863976724 | 1558 | 1555 | 1558 | 1555 | 310 |
| 379 | 20240422 | 124100 | 2863494064 | 1555 | 1558 | 1558 | 1555 | 2454 |
| 380 | 20240422 | 124000 | 2859675037 | 1560 | 1557 | 1560 | 1556 | 2201 |
| 381 | 20240422 | 123900 | 2856247960 | 1560 | 1560 | 1560 | 1560 | 13 |
| 382 | 20240422 | 123800 | 2856227680 | 1557 | 1560 | 1560 | 1555 | 18198 |
| 383 | 20240422 | 123700 | 2827872910 | 1561 | 1561 | 1561 | 1561 | 30 |
| 384 | 20240422 | 123600 | 2827826080 | 1561 | 1560 | 1561 | 1560 | 175 |
| 385 | 20240422 | 123500 | 2827553020 | 1560 | 1561 | 1561 | 1560 | 1360 |
| 386 | 20240422 | 123400 | 2825430260 | 1561 | 1561 | 1561 | 1561 | 1500 |
| 387 | 20240422 | 123300 | 2823088760 | 1561 | 1560 | 1563 | 1560 | 3222 |
| 388 | 20240422 | 123200 | 2818057484 | 1563 | 1563 | 1563 | 1561 | 732 |
| 389 | 20240422 | 123100 | 2816914482 | 1563 | 1563 | 1563 | 1561 | 138 |
| 390 | 20240422 | 123000 | 2816698854 | 1560 | 1561 | 1561 | 1560 | 1767 |
| 391 | 20240422 | 122900 | 2813942209 | 1561 | 1563 | 1563 | 1561 | 1472 |
| 392 | 20240422 | 122800 | 2811643435 | 1563 | 1565 | 1565 | 1563 | 5174 |
| 393 | 20240422 | 122700 | 2803547352 | 1572 | 1563 | 1572 | 1563 | 1684 |
| 394 | 20240422 | 122600 | 2800900574 | 1573 | 1573 | 1574 | 1561 | 648 |
| 395 | 20240422 | 122500 | 2799881627 | 1574 | 1560 | 1574 | 1560 | 3399 |
| 396 | 20240422 | 122400 | 2794553998 | 1560 | 1561 | 1561 | 1560 | 2616 |
| 397 | 20240422 | 122300 | 2790472788 | 1560 | 1560 | 1560 | 1560 | 49 |
| 398 | 20240422 | 122200 | 2790396348 | 1560 | 1560 | 1560 | 1560 | 1614 |
| 399 | 20240422 | 122100 | 2787878508 | 1561 | 1561 | 1561 | 1560 | 4733 |
| 400 | 20240422 | 122000 | 2780494311 | 1561 | 1563 | 1563 | 1561 | 7426 |
| 401 | 20240422 | 121900 | 2768902204 | 1561 | 1561 | 1561 | 1561 | 100 |
| 402 | 20240422 | 121800 | 2768746104 | 1564 | 1564 | 1564 | 1560 | 6084 |
| 403 | 20240422 | 121700 | 2759249987 | 1561 | 1563 | 1563 | 1561 | 9749 |
| 404 | 20240422 | 121600 | 2744021692 | 1564 | 1565 | 1565 | 1564 | 3012 |
| 405 | 20240422 | 121500 | 2739310600 | 1564 | 1564 | 1564 | 1564 | 660 |
| 406 | 20240422 | 121400 | 2738278360 | 1565 | 1565 | 1565 | 1565 | 210 |
| 407 | 20240422 | 121300 | 2737949710 | 1565 | 1564 | 1565 | 1564 | 1845 |
| 408 | 20240422 | 121200 | 2735064030 | 1566 | 1566 | 1566 | 1564 | 8031 |
| 409 | 20240422 | 121100 | 2722498302 | 1566 | 1566 | 1567 | 1565 | 4397 |
| 410 | 20240422 | 121000 | 2715614625 | 1567 | 1567 | 1567 | 1567 | 2775 |
| 411 | 20240422 | 120900 | 2711266200 | 1567 | 1569 | 1569 | 1567 | 1207 |
| 412 | 20240422 | 120800 | 2709373203 | 1570 | 1570 | 1570 | 1570 | 110 |
| 413 | 20240422 | 120700 | 2709200503 | 1570 | 1570 | 1570 | 1569 | 341 |
| 414 | 20240422 | 120600 | 2708665433 | 1569 | 1572 | 1572 | 1569 | 4650 |
| 415 | 20240422 | 120500 | 2701359145 | 1572 | 1574 | 1574 | 1572 | 2861 |
| 416 | 20240422 | 120400 | 2696860017 | 1576 | 1576 | 1576 | 1576 | 800 |
| 417 | 20240422 | 120300 | 2695599217 | 1576 | 1576 | 1576 | 1576 | 10 |
| 418 | 20240422 | 120200 | 2695583457 | 1576 | 1576 | 1576 | 1576 | 135 |
| 419 | 20240422 | 120100 | 2695370697 | 1576 | 1574 | 1576 | 1574 | 2647 |
| 420 | 20240422 | 120000 | 2691201259 | 1575 | 1576 | 1576 | 1575 | 7139 |
| 421 | 20240422 | 115900 | 2679956812 | 1576 | 1575 | 1576 | 1575 | 1192 |
| 422 | 20240422 | 115800 | 2678078759 | 1575 | 1575 | 1576 | 1575 | 455 |
| 423 | 20240422 | 115700 | 2677362084 | 1575 | 1577 | 1577 | 1574 | 3350 |
| 424 | 20240422 | 115600 | 2672084606 | 1577 | 1579 | 1579 | 1577 | 4662 |
| 425 | 20240422 | 115500 | 2664727626 | 1579 | 1579 | 1580 | 1579 | 2672 |
| 426 | 20240422 | 115400 | 2660506034 | 1579 | 1581 | 1581 | 1579 | 530 |
| 427 | 20240422 | 115300 | 2659668404 | 1581 | 1581 | 1581 | 1581 | 632 |
| 428 | 20240422 | 115200 | 2658669212 | 1581 | 1582 | 1582 | 1581 | 3101 |
| 429 | 20240422 | 115100 | 2653763440 | 1579 | 1580 | 1581 | 1579 | 4598 |
| 430 | 20240422 | 115000 | 2646500067 | 1581 | 1583 | 1583 | 1580 | 6523 |
| 431 | 20240422 | 114900 | 2636184291 | 1583 | 1579 | 1583 | 1579 | 7740 |
| 432 | 20240422 | 114800 | 2623941130 | 1579 | 1579 | 1579 | 1579 | 1649 |
| 433 | 20240422 | 114700 | 2621337359 | 1579 | 1572 | 1579 | 1572 | 3536 |
| 434 | 20240422 | 114600 | 2615756637 | 1578 | 1577 | 1578 | 1575 | 2457 |
| 435 | 20240422 | 114500 | 2611880358 | 1577 | 1576 | 1577 | 1576 | 1672 |
| 436 | 20240422 | 114400 | 2609244184 | 1570 | 1569 | 1570 | 1569 | 11 |
| 437 | 20240422 | 114300 | 2609226924 | 1566 | 1566 | 1575 | 1566 | 1903 |
| 438 | 20240422 | 114200 | 2606236333 | 1566 | 1574 | 1574 | 1566 | 15465 |
| 439 | 20240422 | 114100 | 2581971238 | 1577 | 1577 | 1577 | 1577 | 527 |
| 440 | 20240422 | 114000 | 2581140159 | 1579 | 1573 | 1579 | 1573 | 5166 |
| 441 | 20240422 | 113900 | 2572992211 | 1573 | 1572 | 1573 | 1570 | 5705 |
| 442 | 20240422 | 113800 | 2564030054 | 1572 | 1573 | 1574 | 1572 | 3125 |
| 443 | 20240422 | 113700 | 2559117014 | 1572 | 1575 | 1577 | 1572 | 1594 |
| 444 | 20240422 | 113600 | 2556604392 | 1575 | 1573 | 1575 | 1573 | 2740 |
| 445 | 20240422 | 113500 | 2552289692 | 1573 | 1575 | 1575 | 1573 | 1787 |
| 446 | 20240422 | 113400 | 2549475367 | 1576 | 1572 | 1577 | 1571 | 1002 |
| 447 | 20240422 | 113300 | 2547901209 | 1571 | 1574 | 1574 | 1571 | 1406 |
| 448 | 20240422 | 113200 | 2545692092 | 1576 | 1572 | 1578 | 1572 | 743 |
| 449 | 20240422 | 113100 | 2544520980 | 1572 | 1572 | 1572 | 1571 | 569 |
| 450 | 20240422 | 113000 | 2543626667 | 1571 | 1572 | 1572 | 1571 | 837 |
| 451 | 20240422 | 112900 | 2542311440 | 1571 | 1572 | 1580 | 1571 | 20009 |
| 452 | 20240422 | 112800 | 2510722019 | 1571 | 1571 | 1571 | 1571 | 575 |
| 453 | 20240422 | 112700 | 2509818694 | 1570 | 1570 | 1570 | 1564 | 9963 |
| 454 | 20240422 | 112600 | 2494182351 | 1570 | 1570 | 1570 | 1570 | 1 |
| 455 | 20240422 | 112500 | 2494180781 | 1563 | 1569 | 1569 | 1563 | 4494 |
| 456 | 20240422 | 112400 | 2487147002 | 1565 | 1567 | 1567 | 1565 | 1368 |
| 457 | 20240422 | 112300 | 2485004144 | 1567 | 1567 | 1567 | 1567 | 5 |
| 458 | 20240422 | 112200 | 2484996309 | 1567 | 1567 | 1567 | 1566 | 6760 |
| 459 | 20240422 | 112100 | 2474403789 | 1566 | 1563 | 1566 | 1563 | 3968 |
| 460 | 20240422 | 112000 | 2468200580 | 1564 | 1563 | 1564 | 1563 | 8061 |
| 461 | 20240422 | 111900 | 2455593374 | 1563 | 1564 | 1564 | 1563 | 191 |
| 462 | 20240422 | 111800 | 2455294751 | 1563 | 1566 | 1566 | 1563 | 6979 |
| 463 | 20240422 | 111700 | 2444377795 | 1567 | 1569 | 1569 | 1567 | 3861 |
| 464 | 20240422 | 111600 | 2438323918 | 1569 | 1569 | 1570 | 1569 | 4867 |
| 465 | 20240422 | 111500 | 2430687545 | 1569 | 1571 | 1571 | 1569 | 2374 |
| 466 | 20240422 | 111400 | 2426960218 | 1571 | 1572 | 1575 | 1570 | 4224 |
| 467 | 20240422 | 111300 | 2420325402 | 1575 | 1572 | 1575 | 1572 | 631 |
| 468 | 20240422 | 111200 | 2419333320 | 1572 | 1579 | 1579 | 1572 | 29965 |
| 469 | 20240422 | 111100 | 2372164569 | 1579 | 1582 | 1582 | 1579 | 1434 |
| 470 | 20240422 | 111000 | 2369898739 | 1580 | 1584 | 1584 | 1580 | 4355 |
| 471 | 20240422 | 110900 | 2363011835 | 1585 | 1582 | 1585 | 1582 | 206 |
| 472 | 20240422 | 110800 | 2362685649 | 1585 | 1581 | 1586 | 1581 | 2191 |
| 473 | 20240422 | 110700 | 2359214984 | 1581 | 1580 | 1586 | 1580 | 31023 |
| 474 | 20240422 | 110600 | 2310043225 | 1580 | 1585 | 1585 | 1580 | 503 |
| 475 | 20240422 | 110500 | 2309246695 | 1585 | 1585 | 1585 | 1578 | 10244 |
| 476 | 20240422 | 110400 | 2293011890 | 1585 | 1580 | 1585 | 1577 | 4848 |
| 477 | 20240422 | 110300 | 2285341677 | 1580 | 1575 | 1580 | 1574 | 3250 |
| 478 | 20240422 | 110200 | 2280213789 | 1575 | 1578 | 1578 | 1575 | 624 |
| 479 | 20240422 | 110100 | 2279230503 | 1578 | 1582 | 1582 | 1578 | 93718 |
| 480 | 20240422 | 110000 | 2130981831 | 1582 | 1586 | 1586 | 1582 | 15006 |
| 481 | 20240422 | 105900 | 2107211844 | 1585 | 1584 | 1586 | 1584 | 7765 |
| 482 | 20240422 | 105800 | 2094902659 | 1584 | 1585 | 1585 | 1583 | 17728 |
| 483 | 20240422 | 105700 | 2066817111 | 1585 | 1582 | 1585 | 1579 | 23621 |
| 484 | 20240422 | 105600 | 2029451713 | 1581 | 1572 | 1582 | 1572 | 95468 |
| 485 | 20240422 | 105500 | 1879073375 | 1571 | 1569 | 1571 | 1569 | 18500 |
| 486 | 20240422 | 105400 | 1850038519 | 1569 | 1568 | 1569 | 1568 | 1302 |
| 487 | 20240422 | 105300 | 1847996853 | 1568 | 1568 | 1568 | 1568 | 436 |
| 488 | 20240422 | 105200 | 1847313205 | 1568 | 1568 | 1568 | 1563 | 418 |
| 489 | 20240422 | 105100 | 1846659258 | 1568 | 1568 | 1568 | 1568 | 722 |
| 490 | 20240422 | 105000 | 1845527162 | 1568 | 1566 | 1568 | 1562 | 5218 |
| 491 | 20240422 | 104900 | 1837364660 | 1566 | 1565 | 1568 | 1562 | 15475 |
| 492 | 20240422 | 104800 | 1813140656 | 1566 | 1570 | 1570 | 1566 | 10566 |
| 493 | 20240422 | 104700 | 1796570066 | 1570 | 1569 | 1570 | 1569 | 870 |
| 494 | 20240422 | 104600 | 1795204176 | 1569 | 1569 | 1569 | 1569 | 1564 |
| 495 | 20240422 | 104500 | 1792750260 | 1570 | 1570 | 1570 | 1570 | 211 |
| 496 | 20240422 | 104400 | 1792418990 | 1569 | 1569 | 1570 | 1569 | 2432 |
| 497 | 20240422 | 104300 | 1788601508 | 1569 | 1569 | 1570 | 1569 | 2930 |
| 498 | 20240422 | 104200 | 1784003516 | 1569 | 1570 | 1570 | 1569 | 1537 |
| 499 | 20240422 | 104100 | 1781591411 | 1570 | 1570 | 1570 | 1570 | 1819 |
| 500 | 20240422 | 104000 | 1778735581 | 1569 | 1569 | 1569 | 1569 | 2144 |
| 501 | 20240422 | 103900 | 1775371645 | 1568 | 1568 | 1569 | 1568 | 1813 |
| 502 | 20240422 | 103800 | 1772527699 | 1568 | 1568 | 1568 | 1568 | 978 |
| 503 | 20240422 | 103700 | 1770994195 | 1569 | 1572 | 1572 | 1569 | 5935 |
| 504 | 20240422 | 103600 | 1761676603 | 1572 | 1574 | 1574 | 1571 | 18054 |
| 505 | 20240422 | 103500 | 1733287177 | 1573 | 1574 | 1574 | 1573 | 3742 |
| 506 | 20240422 | 103400 | 1727400965 | 1573 | 1573 | 1574 | 1572 | 10256 |
| 507 | 20240422 | 103300 | 1711265146 | 1573 | 1573 | 1573 | 1570 | 6654 |
| 508 | 20240422 | 103200 | 1700801207 | 1574 | 1570 | 1574 | 1570 | 48909 |
| 509 | 20240422 | 103100 | 1623929224 | 1570 | 1570 | 1571 | 1570 | 6233 |
| 510 | 20240422 | 103000 | 1614143314 | 1570 | 1570 | 1570 | 1569 | 5910 |
| 511 | 20240422 | 102900 | 1604865680 | 1570 | 1564 | 1570 | 1564 | 17001 |
| 512 | 20240422 | 102800 | 1578210345 | 1564 | 1561 | 1565 | 1561 | 11947 |
| 513 | 20240422 | 102700 | 1559532095 | 1561 | 1562 | 1562 | 1561 | 130 |
| 514 | 20240422 | 102600 | 1559329090 | 1562 | 1563 | 1563 | 1562 | 7128 |
| 515 | 20240422 | 102500 | 1548194204 | 1563 | 1563 | 1564 | 1563 | 7202 |
| 516 | 20240422 | 102400 | 1536937427 | 1563 | 1563 | 1564 | 1563 | 1418 |
| 517 | 20240422 | 102300 | 1534719724 | 1564 | 1563 | 1564 | 1563 | 2303 |
| 518 | 20240422 | 102200 | 1531117842 | 1563 | 1563 | 1563 | 1563 | 4450 |
| 519 | 20240422 | 102100 | 1524162492 | 1562 | 1563 | 1563 | 1562 | 2355 |
| 520 | 20240422 | 102000 | 1520481956 | 1562 | 1562 | 1562 | 1561 | 949 |
| 521 | 20240422 | 101900 | 1518999663 | 1562 | 1560 | 1562 | 1560 | 1563 |
| 522 | 20240422 | 101800 | 1516559622 | 1560 | 1561 | 1561 | 1560 | 3836 |
| 523 | 20240422 | 101700 | 1510571638 | 1562 | 1564 | 1564 | 1562 | 2496 |
| 524 | 20240422 | 101600 | 1506671041 | 1564 | 1564 | 1564 | 1564 | 1542 |
| 525 | 20240422 | 101500 | 1504259353 | 1564 | 1564 | 1564 | 1563 | 4647 |
| 526 | 20240422 | 101400 | 1496991635 | 1564 | 1563 | 1564 | 1563 | 801 |
| 527 | 20240422 | 101300 | 1495739671 | 1563 | 1566 | 1566 | 1563 | 2274 |
| 528 | 20240422 | 101200 | 1492184185 | 1565 | 1565 | 1566 | 1565 | 15851 |
| 529 | 20240422 | 101100 | 1467374667 | 1567 | 1567 | 1567 | 1565 | 6747 |
| 530 | 20240422 | 101000 | 1456813379 | 1567 | 1565 | 1567 | 1565 | 2680 |
| 531 | 20240422 | 100900 | 1452613821 | 1565 | 1565 | 1565 | 1565 | 10321 |
| 532 | 20240422 | 100800 | 1436461456 | 1565 | 1565 | 1567 | 1565 | 9588 |
| 533 | 20240422 | 100700 | 1421443928 | 1566 | 1562 | 1566 | 1562 | 916 |
| 534 | 20240422 | 100600 | 1420011490 | 1562 | 1563 | 1564 | 1562 | 2534 |
| 535 | 20240422 | 100500 | 1416052389 | 1563 | 1566 | 1567 | 1562 | 5773 |
| 536 | 20240422 | 100400 | 1407018457 | 1566 | 1559 | 1568 | 1559 | 24018 |
| 537 | 20240422 | 100300 | 1369453332 | 1559 | 1553 | 1559 | 1553 | 5781 |
| 538 | 20240422 | 100200 | 1360464558 | 1552 | 1548 | 1552 | 1546 | 4050 |
| 539 | 20240422 | 100100 | 1354201788 | 1548 | 1548 | 1551 | 1548 | 2404 |
| 540 | 20240422 | 100000 | 1350480171 | 1548 | 1549 | 1549 | 1545 | 13258 |
| 541 | 20240422 | 095900 | 1329978924 | 1549 | 1554 | 1554 | 1549 | 9230 |
| 542 | 20240422 | 095800 | 1315671105 | 1553 | 1554 | 1554 | 1553 | 1160 |
| 543 | 20240422 | 095700 | 1313869388 | 1555 | 1555 | 1556 | 1554 | 2929 |
| 544 | 20240422 | 095600 | 1309314667 | 1556 | 1556 | 1556 | 1555 | 4898 |
| 545 | 20240422 | 095500 | 1301695095 | 1556 | 1557 | 1557 | 1556 | 1402 |
| 546 | 20240422 | 095400 | 1299513325 | 1557 | 1558 | 1558 | 1557 | 6515 |
| 547 | 20240422 | 095300 | 1289367836 | 1558 | 1559 | 1560 | 1558 | 2098 |
| 548 | 20240422 | 095200 | 1286098593 | 1560 | 1560 | 1560 | 1559 | 5 |
| 549 | 20240422 | 095100 | 1286090794 | 1560 | 1560 | 1560 | 1559 | 1862 |
| 550 | 20240422 | 095000 | 1283186075 | 1562 | 1564 | 1564 | 1562 | 332 |
| 551 | 20240422 | 094900 | 1282667282 | 1563 | 1556 | 1563 | 1555 | 40965 |
| 552 | 20240422 | 094800 | 1218742396 | 1555 | 1555 | 1556 | 1555 | 2621 |
| 553 | 20240422 | 094700 | 1214666216 | 1555 | 1554 | 1555 | 1554 | 1010 |
| 554 | 20240422 | 094600 | 1213096370 | 1554 | 1552 | 1554 | 1551 | 905 |
| 555 | 20240422 | 094500 | 1211692206 | 1551 | 1552 | 1552 | 1551 | 1978 |
| 556 | 20240422 | 094400 | 1208624207 | 1555 | 1558 | 1558 | 1553 | 2867 |
| 557 | 20240422 | 094300 | 1204166969 | 1558 | 1560 | 1560 | 1558 | 984 |
| 558 | 20240422 | 094200 | 1202632858 | 1560 | 1554 | 1560 | 1553 | 29957 |
| 559 | 20240422 | 094100 | 1155968555 | 1554 | 1554 | 1554 | 1553 | 499 |
| 560 | 20240422 | 094000 | 1155193121 | 1554 | 1554 | 1554 | 1553 | 5367 |
| 561 | 20240422 | 093900 | 1146856434 | 1553 | 1553 | 1553 | 1551 | 7160 |
| 562 | 20240422 | 093800 | 1135738154 | 1553 | 1552 | 1556 | 1550 | 2182 |
| 563 | 20240422 | 093700 | 1132353601 | 1557 | 1558 | 1558 | 1557 | 53 |
| 564 | 20240422 | 093600 | 1132271077 | 1551 | 1551 | 1552 | 1550 | 33174 |
| 565 | 20240422 | 093500 | 1080841742 | 1551 | 1552 | 1552 | 1551 | 933 |
| 566 | 20240422 | 093400 | 1079393878 | 1551 | 1557 | 1559 | 1551 | 19917 |
| 567 | 20240422 | 093300 | 1048428095 | 1551 | 1551 | 1557 | 1551 | 3923 |
| 568 | 20240422 | 093200 | 1042339168 | 1557 | 1558 | 1558 | 1551 | 1204 |
| 569 | 20240422 | 093100 | 1040471133 | 1558 | 1546 | 1558 | 1546 | 21257 |
| 570 | 20240422 | 093000 | 1007519198 | 1546 | 1546 | 1547 | 1546 | 2485 |
| 571 | 20240422 | 092900 | 1003676888 | 1546 | 1548 | 1548 | 1546 | 2149 |
| 572 | 20240422 | 092800 | 1000352416 | 1548 | 1551 | 1551 | 1544 | 7575 |
| 573 | 20240422 | 092700 | 988624936 | 1551 | 1548 | 1551 | 1544 | 6686 |
| 574 | 20240422 | 092600 | 978262805 | 1548 | 1542 | 1549 | 1541 | 5960 |
| 575 | 20240422 | 092500 | 969041051 | 1544 | 1542 | 1544 | 1540 | 8616 |
| 576 | 20240422 | 092400 | 955759443 | 1542 | 1545 | 1545 | 1542 | 34669 |
| 577 | 20240422 | 092300 | 902250435 | 1545 | 1545 | 1549 | 1545 | 4987 |
| 578 | 20240422 | 092200 | 894545509 | 1545 | 1546 | 1550 | 1545 | 7371 |
| 579 | 20240422 | 092100 | 883156492 | 1550 | 1554 | 1554 | 1544 | 29724 |
| 580 | 20240422 | 092000 | 837121646 | 1554 | 1555 | 1556 | 1551 | 41738 |
| 581 | 20240422 | 091900 | 772293044 | 1555 | 1559 | 1559 | 1555 | 19184 |
| 582 | 20240422 | 091800 | 742419298 | 1559 | 1560 | 1563 | 1559 | 31280 |
| 583 | 20240422 | 091700 | 693617488 | 1560 | 1561 | 1563 | 1560 | 6317 |
| 584 | 20240422 | 091600 | 683752895 | 1561 | 1563 | 1564 | 1561 | 15468 |
| 585 | 20240422 | 091500 | 659587554 | 1563 | 1568 | 1568 | 1563 | 26583 |
| 586 | 20240422 | 091400 | 617985667 | 1568 | 1568 | 1569 | 1568 | 3608 |
| 587 | 20240422 | 091300 | 612328006 | 1569 | 1568 | 1569 | 1565 | 10424 |
| 588 | 20240422 | 091200 | 595984170 | 1568 | 1570 | 1570 | 1565 | 20418 |
| 589 | 20240422 | 091100 | 563952824 | 1570 | 1573 | 1573 | 1570 | 46070 |
| 590 | 20240422 | 091000 | 491603409 | 1571 | 1570 | 1575 | 1570 | 24552 |
| 591 | 20240422 | 090900 | 453016464 | 1570 | 1571 | 1572 | 1569 | 20517 |
| 592 | 20240422 | 090800 | 420803766 | 1572 | 1561 | 1572 | 1561 | 19384 |
| 593 | 20240422 | 090700 | 390473959 | 1561 | 1559 | 1561 | 1558 | 18087 |
| 594 | 20240422 | 090600 | 362267818 | 1559 | 1555 | 1560 | 1555 | 37249 |
| 595 | 20240422 | 090500 | 304226471 | 1555 | 1557 | 1557 | 1554 | 19052 |
| 596 | 20240422 | 090400 | 274599540 | 1556 | 1557 | 1558 | 1554 | 22189 |
| 597 | 20240422 | 090300 | 240076339 | 1557 | 1561 | 1561 | 1557 | 14406 |
| 598 | 20240422 | 090200 | 217634299 | 1561 | 1556 | 1563 | 1551 | 76481 |
| 599 | 20240422 | 090100 | 98754666 | 1557 | 1557 | 1558 | 1551 | 4937 |
| 600 | 20240422 | 090000 | 91072540 | 1551 | 1551 | 1560 | 1551 | 58689 |