29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 3 | 20240429 | 185700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240429 | 185600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240429 | 185500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240429 | 185400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240429 | 185300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240429 | 185200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240429 | 185100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240429 | 185000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240429 | 184900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240429 | 184800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240429 | 184700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240429 | 184600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240429 | 184500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240429 | 184400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240429 | 184300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240429 | 184200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240429 | 184100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240429 | 184000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240429 | 183900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240429 | 183800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240429 | 183700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240429 | 183600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240429 | 183500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240429 | 183400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240429 | 183300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240429 | 183200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240429 | 183100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240429 | 183000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240429 | 182900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240429 | 182800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 33 | 20240429 | 182700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240429 | 182600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240429 | 182500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240429 | 182400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240429 | 182300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240429 | 182200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240429 | 182100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240429 | 182000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240429 | 181900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240429 | 181800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240429 | 181700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240429 | 181600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240429 | 181500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240429 | 181400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240429 | 181300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240429 | 181200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240429 | 181100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240429 | 181000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240429 | 180900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240429 | 180800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240429 | 180700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240429 | 180600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240429 | 180500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240429 | 180400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240429 | 180300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240429 | 180200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240429 | 180100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240429 | 180000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240429 | 175900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240429 | 175800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 63 | 20240429 | 175700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240429 | 175600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240429 | 175500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240429 | 175400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240429 | 175300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240429 | 175200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240429 | 175100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240429 | 175000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240429 | 174900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240429 | 174800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240429 | 174700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240429 | 174600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240429 | 174500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240429 | 174400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240429 | 174300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240429 | 174200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240429 | 174100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240429 | 174000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240429 | 173900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240429 | 173800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240429 | 173700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240429 | 173600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240429 | 173500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240429 | 173400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240429 | 173300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240429 | 173200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240429 | 173100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240429 | 173000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240429 | 172900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240429 | 172800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 93 | 20240429 | 172700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240429 | 172600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240429 | 172500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240429 | 172400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240429 | 172300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240429 | 172200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240429 | 172100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240429 | 172000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240429 | 171900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240429 | 171800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240429 | 171700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240429 | 171600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240429 | 171500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240429 | 171400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240429 | 171300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240429 | 171200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240429 | 171100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240429 | 171000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240429 | 170900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240429 | 170800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240429 | 170700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240429 | 170600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240429 | 170500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240429 | 170400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240429 | 170300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240429 | 170200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240429 | 170100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240429 | 170000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240429 | 165900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240429 | 165800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 123 | 20240429 | 165700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240429 | 165600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240429 | 165500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240429 | 165400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240429 | 165300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240429 | 165200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240429 | 165100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240429 | 165000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240429 | 164900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240429 | 164800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240429 | 164700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240429 | 164600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240429 | 164500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240429 | 164400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240429 | 164300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240429 | 164200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240429 | 164100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240429 | 164000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240429 | 163900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240429 | 163800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240429 | 163700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240429 | 163600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240429 | 163500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240429 | 163400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240429 | 163300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240429 | 163200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240429 | 163100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240429 | 163000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240429 | 162900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240429 | 162800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 153 | 20240429 | 162700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240429 | 162600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240429 | 162500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240429 | 162400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240429 | 162300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240429 | 162200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240429 | 162100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240429 | 162000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240429 | 161900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240429 | 161800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240429 | 161700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240429 | 161600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240429 | 161500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240429 | 161400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240429 | 161300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240429 | 161200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240429 | 161100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240429 | 161000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240429 | 160900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240429 | 160800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240429 | 160700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240429 | 160600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240429 | 160500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240429 | 160400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240429 | 160300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240429 | 160200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240429 | 160100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240429 | 160000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240429 | 155900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240429 | 155800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 183 | 20240429 | 155700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240429 | 155600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240429 | 155500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240429 | 155400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240429 | 155300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240429 | 155200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240429 | 155100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240429 | 155000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240429 | 154900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240429 | 154800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240429 | 154700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240429 | 154600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240429 | 154500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240429 | 154400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240429 | 154300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240429 | 154200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240429 | 154100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240429 | 154000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240429 | 153900 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240429 | 153800 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240429 | 153700 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240429 | 153600 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240429 | 153500 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240429 | 153400 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240429 | 153300 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240429 | 153200 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240429 | 153100 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240429 | 153000 | 1080331780 | 4025 | 4025 | 4025 | 4025 | 1695 |
| 211 | 20240429 | 152900 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240429 | 152800 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 213 | 20240429 | 152700 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240429 | 152600 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240429 | 152500 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240429 | 152400 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240429 | 152300 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240429 | 152200 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240429 | 152100 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240429 | 152000 | 1073509405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240429 | 151900 | 1073509405 | 4020 | 4005 | 4020 | 4005 | 157 |
| 222 | 20240429 | 151800 | 1072880590 | 4020 | 4015 | 4020 | 4005 | 2587 |
| 223 | 20240429 | 151700 | 1062514985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240429 | 151600 | 1062514985 | 4020 | 4020 | 4020 | 4020 | 1603 |
| 225 | 20240429 | 151500 | 1056070925 | 4020 | 4015 | 4020 | 4015 | 403 |
| 226 | 20240429 | 151400 | 1054452865 | 4020 | 4020 | 4020 | 4020 | 10 |
| 227 | 20240429 | 151300 | 1054412665 | 4020 | 4025 | 4025 | 4020 | 446 |
| 228 | 20240429 | 151200 | 1052619725 | 4025 | 4025 | 4025 | 4025 | 2 |
| 229 | 20240429 | 151100 | 1052611675 | 4025 | 4020 | 4025 | 4020 | 20 |
| 230 | 20240429 | 151000 | 1052531225 | 4020 | 4020 | 4020 | 4020 | 14 |
| 231 | 20240429 | 150900 | 1052474945 | 4025 | 4025 | 4025 | 4025 | 92 |
| 232 | 20240429 | 150800 | 1052104645 | 4010 | 4015 | 4025 | 4005 | 538 |
| 233 | 20240429 | 150700 | 1049947925 | 4025 | 4020 | 4025 | 4020 | 125 |
| 234 | 20240429 | 150600 | 1049445415 | 4025 | 4025 | 4025 | 4025 | 2 |
| 235 | 20240429 | 150500 | 1049437365 | 4020 | 4020 | 4020 | 4015 | 1427 |
| 236 | 20240429 | 150400 | 1043701600 | 4020 | 4020 | 4020 | 4015 | 61 |
| 237 | 20240429 | 150300 | 1043456485 | 4015 | 4010 | 4015 | 4010 | 9668 |
| 238 | 20240429 | 150200 | 1004655445 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240429 | 150100 | 1004655445 | 4010 | 4005 | 4010 | 4005 | 5 |
| 240 | 20240429 | 150000 | 1004635410 | 4005 | 4010 | 4010 | 4005 | 160 |
| 241 | 20240429 | 145900 | 1003994310 | 4010 | 4010 | 4010 | 4010 | 2 |
| 242 | 20240429 | 145800 | 1003986290 | 4000 | 4000 | 4000 | 4000 | 10 |
| 243 | 20240429 | 145700 | 1003946290 | 4000 | 4005 | 4010 | 4000 | 90 |
| 244 | 20240429 | 145600 | 1003585835 | 4000 | 4005 | 4005 | 4000 | 1058 |
| 245 | 20240429 | 145500 | 999353825 | 4010 | 4000 | 4010 | 4000 | 197 |
| 246 | 20240429 | 145400 | 998565245 | 4000 | 4005 | 4010 | 4000 | 177 |
| 247 | 20240429 | 145300 | 997857140 | 4005 | 4005 | 4010 | 4005 | 1086 |
| 248 | 20240429 | 145200 | 993507700 | 4005 | 4005 | 4005 | 4005 | 166 |
| 249 | 20240429 | 145100 | 992842870 | 4005 | 4010 | 4010 | 4005 | 168 |
| 250 | 20240429 | 145000 | 992170020 | 4005 | 4005 | 4005 | 4005 | 165 |
| 251 | 20240429 | 144900 | 991509195 | 4005 | 4005 | 4005 | 4005 | 202 |
| 252 | 20240429 | 144800 | 990700185 | 4005 | 4005 | 4010 | 4005 | 221 |
| 253 | 20240429 | 144700 | 989814830 | 4005 | 4005 | 4005 | 4005 | 164 |
| 254 | 20240429 | 144600 | 989158010 | 4005 | 4005 | 4005 | 4005 | 164 |
| 255 | 20240429 | 144500 | 988501190 | 4005 | 4005 | 4005 | 4005 | 164 |
| 256 | 20240429 | 144400 | 987844370 | 4005 | 4015 | 4015 | 4005 | 161 |
| 257 | 20240429 | 144300 | 987199535 | 4015 | 4010 | 4015 | 4005 | 164 |
| 258 | 20240429 | 144200 | 986542645 | 4005 | 4010 | 4015 | 4005 | 556 |
| 259 | 20240429 | 144100 | 984313290 | 4005 | 4005 | 4010 | 4005 | 163 |
| 260 | 20240429 | 144000 | 983660465 | 4005 | 4005 | 4010 | 4005 | 622 |
| 261 | 20240429 | 143900 | 981166745 | 4005 | 4005 | 4005 | 4005 | 7 |
| 262 | 20240429 | 143800 | 981138710 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240429 | 143700 | 981138710 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240429 | 143600 | 981138710 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240429 | 143500 | 981138710 | 4010 | 4010 | 4010 | 4010 | 421 |
| 266 | 20240429 | 143400 | 979450500 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240429 | 143300 | 979450500 | 4010 | 4010 | 4010 | 4010 | 31 |
| 268 | 20240429 | 143200 | 979326190 | 4010 | 4015 | 4015 | 4010 | 246 |
| 269 | 20240429 | 143100 | 978339720 | 4010 | 4010 | 4010 | 4010 | 2000 |
| 270 | 20240429 | 143000 | 970319720 | 4010 | 4015 | 4015 | 4010 | 53 |
| 271 | 20240429 | 142900 | 970107125 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240429 | 142800 | 970107125 | 4015 | 4015 | 4015 | 4015 | 0 |
| 273 | 20240429 | 142700 | 970107125 | 4015 | 4015 | 4015 | 4015 | 2 |
| 274 | 20240429 | 142600 | 970099095 | 4005 | 4010 | 4010 | 4005 | 3 |
| 275 | 20240429 | 142500 | 970087070 | 4010 | 4010 | 4010 | 4010 | 318 |
| 276 | 20240429 | 142400 | 968811890 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240429 | 142300 | 968811890 | 4015 | 4010 | 4015 | 4010 | 702 |
| 278 | 20240429 | 142200 | 965996860 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240429 | 142100 | 965996860 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240429 | 142000 | 965996860 | 4015 | 4010 | 4015 | 4010 | 52 |
| 281 | 20240429 | 141900 | 965788330 | 4015 | 4015 | 4015 | 4015 | 2 |
| 282 | 20240429 | 141800 | 965780300 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240429 | 141700 | 965780300 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240429 | 141600 | 965780300 | 4015 | 4015 | 4015 | 4015 | 9 |
| 285 | 20240429 | 141500 | 965744165 | 4015 | 4005 | 4015 | 4005 | 107 |
| 286 | 20240429 | 141400 | 965315610 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240429 | 141300 | 965315610 | 4015 | 4010 | 4015 | 4010 | 957 |
| 288 | 20240429 | 141200 | 961478030 | 4015 | 4015 | 4015 | 4015 | 10 |
| 289 | 20240429 | 141100 | 961437880 | 4010 | 4010 | 4010 | 4010 | 206 |
| 290 | 20240429 | 141000 | 960611820 | 4010 | 4010 | 4010 | 4010 | 3293 |
| 291 | 20240429 | 140900 | 947406890 | 4010 | 4010 | 4010 | 4010 | 1 |
| 292 | 20240429 | 140800 | 947402880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20240429 | 140700 | 947402880 | 4010 | 4010 | 4010 | 4010 | 16 |
| 294 | 20240429 | 140600 | 947338720 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20240429 | 140500 | 947338720 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240429 | 140400 | 947338720 | 4010 | 4010 | 4010 | 4010 | 103 |
| 297 | 20240429 | 140300 | 946925690 | 4010 | 4010 | 4010 | 4010 | 37 |
| 298 | 20240429 | 140200 | 946777320 | 4010 | 4010 | 4010 | 4010 | 9 |
| 299 | 20240429 | 140100 | 946741230 | 4010 | 4010 | 4010 | 4010 | 145 |
| 300 | 20240429 | 140000 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20240429 | 135900 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240429 | 135800 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 303 | 20240429 | 135700 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240429 | 135600 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20240429 | 135500 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20240429 | 135400 | 946159780 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20240429 | 135300 | 946159780 | 4010 | 4010 | 4010 | 4010 | 10 |
| 308 | 20240429 | 135200 | 946119680 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20240429 | 135100 | 946119680 | 4010 | 4010 | 4010 | 4010 | 2 |
| 310 | 20240429 | 135000 | 946111660 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20240429 | 134900 | 946111660 | 4005 | 4010 | 4010 | 4005 | 34 |
| 312 | 20240429 | 134800 | 945975440 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20240429 | 134700 | 945975440 | 4010 | 4010 | 4010 | 4010 | 62 |
| 314 | 20240429 | 134600 | 945726820 | 4010 | 4005 | 4010 | 4005 | 520 |
| 315 | 20240429 | 134500 | 943644120 | 4005 | 4010 | 4010 | 4005 | 1184 |
| 316 | 20240429 | 134400 | 938902150 | 4010 | 4010 | 4010 | 4010 | 25 |
| 317 | 20240429 | 134300 | 938801900 | 4010 | 4005 | 4010 | 4005 | 45 |
| 318 | 20240429 | 134200 | 938621510 | 4010 | 4010 | 4010 | 4010 | 14 |
| 319 | 20240429 | 134100 | 938565370 | 4010 | 4010 | 4010 | 4010 | 734 |
| 320 | 20240429 | 134000 | 935622030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20240429 | 133900 | 935622030 | 4015 | 4015 | 4015 | 4015 | 2 |
| 322 | 20240429 | 133800 | 935614000 | 4010 | 4010 | 4010 | 4010 | 295 |
| 323 | 20240429 | 133700 | 934431050 | 4010 | 4015 | 4015 | 4010 | 3 |
| 324 | 20240429 | 133600 | 934419015 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20240429 | 133500 | 934419015 | 4015 | 4010 | 4015 | 4005 | 110 |
| 326 | 20240429 | 133400 | 933978395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20240429 | 133300 | 933978395 | 4015 | 4010 | 4015 | 4005 | 1509 |
| 328 | 20240429 | 133200 | 927933780 | 4015 | 4010 | 4015 | 4010 | 512 |
| 329 | 20240429 | 133100 | 925878150 | 4015 | 4005 | 4015 | 4005 | 101 |
| 330 | 20240429 | 133000 | 925472645 | 4015 | 4010 | 4015 | 4005 | 3211 |
| 331 | 20240429 | 132900 | 912599955 | 4005 | 4010 | 4010 | 4005 | 555 |
| 332 | 20240429 | 132800 | 910374680 | 4010 | 4010 | 4010 | 4010 | 4 |
| 333 | 20240429 | 132700 | 910358640 | 4010 | 4010 | 4010 | 4010 | 50 |
| 334 | 20240429 | 132600 | 910158140 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20240429 | 132500 | 910158140 | 4010 | 4010 | 4010 | 4010 | 1 |
| 336 | 20240429 | 132400 | 910154130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20240429 | 132300 | 910154130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20240429 | 132200 | 910154130 | 4010 | 4010 | 4010 | 4010 | 4 |
| 339 | 20240429 | 132100 | 910138090 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20240429 | 132000 | 910138090 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20240429 | 131900 | 910138090 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20240429 | 131800 | 910138090 | 4010 | 4010 | 4010 | 4010 | 343 |
| 343 | 20240429 | 131700 | 908762660 | 4005 | 4005 | 4005 | 4005 | 0 |
| 344 | 20240429 | 131600 | 908762660 | 4005 | 4005 | 4005 | 4005 | 330 |
| 345 | 20240429 | 131500 | 907441010 | 4005 | 4005 | 4005 | 4005 | 114 |
| 346 | 20240429 | 131400 | 906984440 | 4010 | 4010 | 4010 | 4010 | 251 |
| 347 | 20240429 | 131300 | 905977930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20240429 | 131200 | 905977930 | 4010 | 4010 | 4010 | 4010 | 10 |
| 349 | 20240429 | 131100 | 905937830 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20240429 | 131000 | 905937830 | 4010 | 4010 | 4010 | 4010 | 1866 |
| 351 | 20240429 | 130900 | 898455170 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20240429 | 130800 | 898455170 | 4010 | 4010 | 4010 | 4010 | 8 |
| 353 | 20240429 | 130700 | 898423090 | 4010 | 4015 | 4015 | 4010 | 582 |
| 354 | 20240429 | 130600 | 896086610 | 4015 | 4015 | 4015 | 4015 | 5 |
| 355 | 20240429 | 130500 | 896066535 | 4015 | 4015 | 4015 | 4015 | 12 |
| 356 | 20240429 | 130400 | 896018355 | 4020 | 4020 | 4020 | 4020 | 0 |
| 357 | 20240429 | 130300 | 896018355 | 4020 | 4025 | 4025 | 4020 | 23 |
| 358 | 20240429 | 130200 | 895925860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 359 | 20240429 | 130100 | 895925860 | 4020 | 4020 | 4020 | 4015 | 11120 |
| 360 | 20240429 | 130000 | 851225960 | 4020 | 4020 | 4020 | 4020 | 12 |
| 361 | 20240429 | 125900 | 851177720 | 4015 | 4015 | 4020 | 4015 | 116 |
| 362 | 20240429 | 125800 | 850711935 | 4020 | 4020 | 4020 | 4020 | 7 |
| 363 | 20240429 | 125700 | 850683795 | 4020 | 4015 | 4020 | 4015 | 6131 |
| 364 | 20240429 | 125600 | 826057300 | 4015 | 4015 | 4015 | 4015 | 30 |
| 365 | 20240429 | 125500 | 825936850 | 4015 | 4015 | 4015 | 4015 | 12 |
| 366 | 20240429 | 125400 | 825888670 | 4010 | 4010 | 4010 | 4010 | 20 |
| 367 | 20240429 | 125300 | 825808470 | 4015 | 4015 | 4015 | 4015 | 0 |
| 368 | 20240429 | 125200 | 825808470 | 4015 | 4015 | 4015 | 4015 | 111 |
| 369 | 20240429 | 125100 | 825362805 | 4015 | 4020 | 4020 | 4015 | 1413 |
| 370 | 20240429 | 125000 | 819689555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 371 | 20240429 | 124900 | 819689555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 372 | 20240429 | 124800 | 819689555 | 4020 | 4020 | 4020 | 4020 | 42 |
| 373 | 20240429 | 124700 | 819520715 | 4020 | 4020 | 4020 | 4015 | 3 |
| 374 | 20240429 | 124600 | 819508660 | 4020 | 4020 | 4020 | 4020 | 0 |
| 375 | 20240429 | 124500 | 819508660 | 4020 | 4015 | 4020 | 4015 | 2666 |
| 376 | 20240429 | 124400 | 808804615 | 4020 | 4020 | 4020 | 4020 | 0 |
| 377 | 20240429 | 124300 | 808804615 | 4020 | 4020 | 4020 | 4020 | 40 |
| 378 | 20240429 | 124200 | 808643815 | 4020 | 4020 | 4020 | 4020 | 2 |
| 379 | 20240429 | 124100 | 808635775 | 4020 | 4020 | 4020 | 4020 | 2 |
| 380 | 20240429 | 124000 | 808627735 | 4020 | 4020 | 4020 | 4020 | 0 |
| 381 | 20240429 | 123900 | 808627735 | 4020 | 4020 | 4020 | 4020 | 0 |
| 382 | 20240429 | 123800 | 808627735 | 4020 | 4020 | 4020 | 4020 | 1 |
| 383 | 20240429 | 123700 | 808623715 | 4020 | 4020 | 4020 | 4020 | 1 |
| 384 | 20240429 | 123600 | 808619695 | 4020 | 4020 | 4020 | 4020 | 0 |
| 385 | 20240429 | 123500 | 808619695 | 4020 | 4015 | 4020 | 4015 | 4 |
| 386 | 20240429 | 123400 | 808603630 | 4015 | 4015 | 4015 | 4015 | 1131 |
| 387 | 20240429 | 123300 | 804062665 | 4020 | 4020 | 4020 | 4020 | 0 |
| 388 | 20240429 | 123200 | 804062665 | 4020 | 4020 | 4020 | 4020 | 1 |
| 389 | 20240429 | 123100 | 804058645 | 4020 | 4020 | 4020 | 4020 | 200 |
| 390 | 20240429 | 123000 | 803254645 | 4020 | 4020 | 4020 | 4020 | 0 |
| 391 | 20240429 | 122900 | 803254645 | 4020 | 4020 | 4020 | 4020 | 0 |
| 392 | 20240429 | 122800 | 803254645 | 4020 | 4015 | 4020 | 4015 | 3 |
| 393 | 20240429 | 122700 | 803242595 | 4020 | 4020 | 4020 | 4020 | 1 |
| 394 | 20240429 | 122600 | 803238575 | 4015 | 4020 | 4020 | 4015 | 155 |
| 395 | 20240429 | 122500 | 802615750 | 4020 | 4010 | 4020 | 4010 | 1823 |
| 396 | 20240429 | 122400 | 795296415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 397 | 20240429 | 122300 | 795296415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 398 | 20240429 | 122200 | 795296415 | 4015 | 4010 | 4015 | 4010 | 337 |
| 399 | 20240429 | 122100 | 793945035 | 4010 | 4010 | 4010 | 4010 | 104 |
| 400 | 20240429 | 122000 | 793527995 | 4010 | 4010 | 4015 | 4010 | 376 |
| 401 | 20240429 | 121900 | 792020225 | 4005 | 4005 | 4005 | 4005 | 2194 |
| 402 | 20240429 | 121800 | 783233255 | 4005 | 4005 | 4005 | 4005 | 1 |
| 403 | 20240429 | 121700 | 783229250 | 4005 | 4005 | 4005 | 4005 | 1 |
| 404 | 20240429 | 121600 | 783225245 | 4000 | 4000 | 4000 | 4000 | 0 |
| 405 | 20240429 | 121500 | 783225245 | 4000 | 4005 | 4005 | 4000 | 201 |
| 406 | 20240429 | 121400 | 782421235 | 4000 | 4000 | 4000 | 4000 | 850 |
| 407 | 20240429 | 121300 | 779021235 | 4000 | 4000 | 4000 | 4000 | 0 |
| 408 | 20240429 | 121200 | 779021235 | 4000 | 4000 | 4000 | 4000 | 315 |
| 409 | 20240429 | 121100 | 777761235 | 4000 | 3995 | 4000 | 3995 | 3187 |
| 410 | 20240429 | 121000 | 765015090 | 3995 | 3995 | 3995 | 3995 | 1003 |
| 411 | 20240429 | 120900 | 761008105 | 3995 | 3990 | 3995 | 3990 | 2222 |
| 412 | 20240429 | 120800 | 752141325 | 3990 | 3990 | 3990 | 3990 | 71 |
| 413 | 20240429 | 120700 | 751858035 | 3990 | 3990 | 3990 | 3990 | 0 |
| 414 | 20240429 | 120600 | 751858035 | 3990 | 3990 | 3990 | 3990 | 200 |
| 415 | 20240429 | 120500 | 751060035 | 3990 | 3990 | 3990 | 3990 | 0 |
| 416 | 20240429 | 120400 | 751060035 | 3990 | 3990 | 3990 | 3990 | 839 |
| 417 | 20240429 | 120300 | 747712425 | 3990 | 3990 | 3990 | 3990 | 0 |
| 418 | 20240429 | 120200 | 747712425 | 3990 | 3985 | 3990 | 3980 | 200 |
| 419 | 20240429 | 120100 | 746915425 | 3985 | 3985 | 3985 | 3985 | 1770 |
| 420 | 20240429 | 120000 | 739861975 | 3990 | 3990 | 3990 | 3990 | 1 |
| 421 | 20240429 | 115900 | 739857985 | 3990 | 3990 | 3990 | 3990 | 0 |
| 422 | 20240429 | 115800 | 739857985 | 3990 | 3990 | 3990 | 3990 | 0 |
| 423 | 20240429 | 115700 | 739857985 | 3990 | 3990 | 3990 | 3990 | 0 |
| 424 | 20240429 | 115600 | 739857985 | 3990 | 3990 | 3990 | 3990 | 1319 |
| 425 | 20240429 | 115500 | 734595175 | 3990 | 3990 | 3990 | 3990 | 685 |
| 426 | 20240429 | 115400 | 731862025 | 3990 | 3990 | 3990 | 3990 | 1 |
| 427 | 20240429 | 115300 | 731858035 | 3980 | 3990 | 3990 | 3980 | 5602 |
| 428 | 20240429 | 115200 | 709516785 | 3995 | 3995 | 3995 | 3990 | 1052 |
| 429 | 20240429 | 115100 | 705319295 | 3995 | 3995 | 3995 | 3995 | 1 |
| 430 | 20240429 | 115000 | 705315300 | 3995 | 3995 | 3995 | 3995 | 510 |
| 431 | 20240429 | 114900 | 703277850 | 4000 | 4000 | 4000 | 4000 | 2 |
| 432 | 20240429 | 114800 | 703269850 | 4000 | 3995 | 4000 | 3990 | 1001 |
| 433 | 20240429 | 114700 | 699273520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 434 | 20240429 | 114600 | 699273520 | 4000 | 4000 | 4000 | 4000 | 2 |
| 435 | 20240429 | 114500 | 699265520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 436 | 20240429 | 114400 | 699265520 | 4000 | 4000 | 4000 | 4000 | 30 |
| 437 | 20240429 | 114300 | 699145520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 438 | 20240429 | 114200 | 699145520 | 4000 | 4000 | 4000 | 4000 | 1 |
| 439 | 20240429 | 114100 | 699141520 | 4000 | 3990 | 4000 | 3990 | 114 |
| 440 | 20240429 | 114000 | 698685650 | 4000 | 4000 | 4000 | 4000 | 50 |
| 441 | 20240429 | 113900 | 698485650 | 4000 | 4000 | 4000 | 4000 | 37 |
| 442 | 20240429 | 113800 | 698337650 | 4000 | 4000 | 4000 | 4000 | 153 |
| 443 | 20240429 | 113700 | 697725650 | 4000 | 4000 | 4000 | 4000 | 100 |
| 444 | 20240429 | 113600 | 697325650 | 4000 | 4000 | 4000 | 4000 | 2 |
| 445 | 20240429 | 113500 | 697317650 | 4000 | 4000 | 4000 | 4000 | 801 |
| 446 | 20240429 | 113400 | 694113650 | 4000 | 3990 | 4000 | 3990 | 824 |
| 447 | 20240429 | 113300 | 690825880 | 4000 | 4000 | 4000 | 4000 | 5 |
| 448 | 20240429 | 113200 | 690805880 | 4000 | 3995 | 4000 | 3990 | 513 |
| 449 | 20240429 | 113100 | 688756845 | 4000 | 4000 | 4000 | 4000 | 20 |
| 450 | 20240429 | 113000 | 688676845 | 4000 | 4000 | 4005 | 3995 | 1321 |
| 451 | 20240429 | 112900 | 683397135 | 4005 | 4005 | 4005 | 4005 | 56 |
| 452 | 20240429 | 112800 | 683172855 | 4005 | 4000 | 4005 | 4000 | 319 |
| 453 | 20240429 | 112700 | 681896850 | 4000 | 4005 | 4005 | 4000 | 80 |
| 454 | 20240429 | 112600 | 681576700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 455 | 20240429 | 112500 | 681576700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 456 | 20240429 | 112400 | 681576700 | 4010 | 4000 | 4010 | 3995 | 762 |
| 457 | 20240429 | 112300 | 678528730 | 4010 | 4010 | 4010 | 4010 | 26 |
| 458 | 20240429 | 112200 | 678424470 | 4010 | 4005 | 4010 | 4005 | 21 |
| 459 | 20240429 | 112100 | 678340360 | 4015 | 4015 | 4015 | 4015 | 3 |
| 460 | 20240429 | 112000 | 678328315 | 4015 | 4015 | 4015 | 4015 | 3 |
| 461 | 20240429 | 111900 | 678316270 | 4000 | 4005 | 4005 | 4000 | 1127 |
| 462 | 20240429 | 111800 | 673803270 | 4005 | 4005 | 4005 | 4005 | 1 |
| 463 | 20240429 | 111700 | 673799265 | 4005 | 4015 | 4015 | 4000 | 7579 |
| 464 | 20240429 | 111600 | 643468755 | 4020 | 4020 | 4020 | 4020 | 10 |
| 465 | 20240429 | 111500 | 643428555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 466 | 20240429 | 111400 | 643428555 | 4020 | 4015 | 4020 | 4015 | 2 |
| 467 | 20240429 | 111300 | 643420520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 468 | 20240429 | 111200 | 643420520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 469 | 20240429 | 111100 | 643420520 | 4020 | 4015 | 4020 | 4015 | 553 |
| 470 | 20240429 | 111000 | 641200210 | 4015 | 4015 | 4015 | 4015 | 13 |
| 471 | 20240429 | 110900 | 641148015 | 4020 | 4020 | 4020 | 4020 | 100 |
| 472 | 20240429 | 110800 | 640746015 | 4020 | 4020 | 4020 | 4020 | 120 |
| 473 | 20240429 | 110700 | 640263615 | 4025 | 4025 | 4025 | 4020 | 3418 |
| 474 | 20240429 | 110600 | 626514525 | 4035 | 4035 | 4035 | 4035 | 11 |
| 475 | 20240429 | 110500 | 626470140 | 4025 | 4025 | 4025 | 4025 | 623 |
| 476 | 20240429 | 110400 | 623962565 | 4035 | 4035 | 4035 | 4035 | 1 |
| 477 | 20240429 | 110300 | 623958530 | 4025 | 4025 | 4025 | 4025 | 0 |
| 478 | 20240429 | 110200 | 623958530 | 4025 | 4035 | 4035 | 4025 | 300 |
| 479 | 20240429 | 110100 | 622750995 | 4040 | 4040 | 4040 | 4030 | 1051 |
| 480 | 20240429 | 110000 | 618514765 | 4045 | 4045 | 4045 | 4045 | 50 |
| 481 | 20240429 | 105900 | 618312515 | 4045 | 4030 | 4045 | 4030 | 18979 |
| 482 | 20240429 | 105800 | 541790995 | 4025 | 4020 | 4025 | 4020 | 3061 |
| 483 | 20240429 | 105700 | 529470910 | 4020 | 4025 | 4025 | 4020 | 1010 |
| 484 | 20240429 | 105600 | 525410640 | 4025 | 4025 | 4025 | 4025 | 0 |
| 485 | 20240429 | 105500 | 525410640 | 4025 | 4025 | 4025 | 4025 | 0 |
| 486 | 20240429 | 105400 | 525410640 | 4025 | 4025 | 4025 | 4025 | 0 |
| 487 | 20240429 | 105300 | 525410640 | 4025 | 4025 | 4025 | 4025 | 95 |
| 488 | 20240429 | 105200 | 525028265 | 4030 | 4025 | 4030 | 4020 | 1835 |
| 489 | 20240429 | 105100 | 517641915 | 4025 | 4025 | 4025 | 4025 | 1 |
| 490 | 20240429 | 105000 | 517637890 | 4020 | 4025 | 4025 | 4020 | 2807 |
| 491 | 20240429 | 104900 | 506353625 | 4030 | 4030 | 4035 | 4030 | 4023 |
| 492 | 20240429 | 104800 | 490123300 | 4030 | 4030 | 4030 | 4030 | 3328 |
| 493 | 20240429 | 104700 | 476711460 | 4020 | 4025 | 4030 | 4020 | 933 |
| 494 | 20240429 | 104600 | 472956145 | 4025 | 4020 | 4025 | 4020 | 1146 |
| 495 | 20240429 | 104500 | 468349215 | 4020 | 4015 | 4020 | 4015 | 23 |
| 496 | 20240429 | 104400 | 468256845 | 4015 | 4025 | 4025 | 4015 | 107 |
| 497 | 20240429 | 104300 | 467827170 | 4025 | 4020 | 4025 | 4020 | 5015 |
| 498 | 20240429 | 104200 | 447651795 | 4020 | 4020 | 4020 | 4020 | 16 |
| 499 | 20240429 | 104100 | 447587475 | 4020 | 4020 | 4020 | 4020 | 750 |
| 500 | 20240429 | 104000 | 444572475 | 4020 | 4025 | 4025 | 4020 | 14 |
| 501 | 20240429 | 103900 | 444516130 | 4025 | 4025 | 4025 | 4025 | 0 |
| 502 | 20240429 | 103800 | 444516130 | 4025 | 4015 | 4025 | 4015 | 1338 |
| 503 | 20240429 | 103700 | 439142695 | 4015 | 4010 | 4015 | 4010 | 317 |
| 504 | 20240429 | 103600 | 437871520 | 4010 | 4010 | 4010 | 4005 | 379 |
| 505 | 20240429 | 103500 | 436352095 | 4010 | 4010 | 4010 | 4010 | 375 |
| 506 | 20240429 | 103400 | 434848345 | 4010 | 4015 | 4015 | 4010 | 5535 |
| 507 | 20240429 | 103300 | 412632355 | 4015 | 4025 | 4025 | 4015 | 26 |
| 508 | 20240429 | 103200 | 412527955 | 4020 | 4025 | 4025 | 4020 | 112 |
| 509 | 20240429 | 103100 | 412077705 | 4025 | 4020 | 4025 | 4015 | 1896 |
| 510 | 20240429 | 103000 | 404448435 | 4025 | 4020 | 4025 | 4020 | 47 |
| 511 | 20240429 | 102900 | 404259395 | 4025 | 4025 | 4025 | 4025 | 1311 |
| 512 | 20240429 | 102800 | 398982620 | 4025 | 4020 | 4025 | 4020 | 931 |
| 513 | 20240429 | 102700 | 395239695 | 4020 | 4015 | 4020 | 4015 | 6472 |
| 514 | 20240429 | 102600 | 369239860 | 4010 | 4010 | 4010 | 4000 | 2267 |
| 515 | 20240429 | 102500 | 360149940 | 4005 | 4000 | 4005 | 3995 | 13445 |
| 516 | 20240429 | 102400 | 306363405 | 3995 | 3995 | 4000 | 3995 | 711 |
| 517 | 20240429 | 102300 | 303520455 | 4000 | 3990 | 4000 | 3990 | 8068 |
| 518 | 20240429 | 102200 | 271286235 | 3990 | 3985 | 3990 | 3985 | 405 |
| 519 | 20240429 | 102100 | 269671785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 520 | 20240429 | 102000 | 269671785 | 3985 | 3990 | 3990 | 3985 | 1087 |
| 521 | 20240429 | 101900 | 265340075 | 3990 | 3990 | 3990 | 3990 | 19 |
| 522 | 20240429 | 101800 | 265264265 | 3990 | 3990 | 3995 | 3990 | 1906 |
| 523 | 20240429 | 101700 | 257659320 | 3990 | 3995 | 3995 | 3990 | 579 |
| 524 | 20240429 | 101600 | 255348720 | 3990 | 3995 | 3995 | 3990 | 176 |
| 525 | 20240429 | 101500 | 254645800 | 3995 | 3995 | 3995 | 3995 | 1470 |
| 526 | 20240429 | 101400 | 248773150 | 3995 | 3995 | 3995 | 3995 | 300 |
| 527 | 20240429 | 101300 | 247574650 | 3995 | 3995 | 3995 | 3995 | 56 |
| 528 | 20240429 | 101200 | 247350930 | 3995 | 3995 | 3995 | 3995 | 353 |
| 529 | 20240429 | 101100 | 245940695 | 3995 | 3985 | 3995 | 3985 | 3488 |
| 530 | 20240429 | 101000 | 232014275 | 3985 | 3985 | 3990 | 3985 | 33 |
| 531 | 20240429 | 100900 | 231882670 | 3990 | 3990 | 3990 | 3990 | 500 |
| 532 | 20240429 | 100800 | 229887670 | 3985 | 3985 | 3985 | 3985 | 800 |
| 533 | 20240429 | 100700 | 226699670 | 3990 | 3990 | 3990 | 3990 | 8 |
| 534 | 20240429 | 100600 | 226667750 | 3985 | 3995 | 3995 | 3985 | 556 |
| 535 | 20240429 | 100500 | 224451790 | 3995 | 3995 | 3995 | 3995 | 103 |
| 536 | 20240429 | 100400 | 224040305 | 3995 | 4000 | 4000 | 3995 | 981 |
| 537 | 20240429 | 100300 | 220121195 | 4000 | 3995 | 4000 | 3995 | 5574 |
| 538 | 20240429 | 100200 | 197852950 | 3995 | 3995 | 3995 | 3990 | 329 |
| 539 | 20240429 | 100100 | 196538610 | 3995 | 3995 | 3995 | 3985 | 63 |
| 540 | 20240429 | 100000 | 196286935 | 3990 | 3980 | 3990 | 3980 | 9259 |
| 541 | 20240429 | 095900 | 159402010 | 3975 | 3980 | 3980 | 3975 | 1617 |
| 542 | 20240429 | 095800 | 152966355 | 3980 | 3980 | 3980 | 3980 | 3 |
| 543 | 20240429 | 095700 | 152954415 | 3980 | 3975 | 3980 | 3975 | 4847 |
| 544 | 20240429 | 095600 | 133671390 | 3975 | 3975 | 3975 | 3975 | 1507 |
| 545 | 20240429 | 095500 | 127681065 | 3975 | 3975 | 3975 | 3970 | 34 |
| 546 | 20240429 | 095400 | 127545945 | 3975 | 3975 | 3975 | 3975 | 0 |
| 547 | 20240429 | 095300 | 127545945 | 3975 | 3975 | 3975 | 3975 | 1 |
| 548 | 20240429 | 095200 | 127541970 | 3975 | 3970 | 3975 | 3970 | 2309 |
| 549 | 20240429 | 095100 | 118375235 | 3970 | 3965 | 3970 | 3965 | 501 |
| 550 | 20240429 | 095000 | 116387265 | 3965 | 3965 | 3965 | 3965 | 15 |
| 551 | 20240429 | 094900 | 116327790 | 3970 | 3975 | 3975 | 3970 | 184 |
| 552 | 20240429 | 094800 | 115597040 | 3975 | 3970 | 3975 | 3970 | 2093 |
| 553 | 20240429 | 094700 | 107287810 | 3970 | 3970 | 3970 | 3965 | 57 |
| 554 | 20240429 | 094600 | 107061775 | 3965 | 3965 | 3965 | 3965 | 0 |
| 555 | 20240429 | 094500 | 107061775 | 3965 | 3965 | 3965 | 3965 | 59 |
| 556 | 20240429 | 094400 | 106827840 | 3965 | 3965 | 3965 | 3965 | 730 |
| 557 | 20240429 | 094300 | 103933390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 558 | 20240429 | 094200 | 103933390 | 3965 | 3965 | 3965 | 3965 | 14 |
| 559 | 20240429 | 094100 | 103877880 | 3965 | 3965 | 3965 | 3965 | 31 |
| 560 | 20240429 | 094000 | 103754965 | 3965 | 3965 | 3965 | 3965 | 20 |
| 561 | 20240429 | 093900 | 103675665 | 3965 | 3960 | 3965 | 3960 | 2585 |
| 562 | 20240429 | 093800 | 93439060 | 3960 | 3960 | 3960 | 3960 | 889 |
| 563 | 20240429 | 093700 | 89918620 | 3950 | 3950 | 3950 | 3950 | 51 |
| 564 | 20240429 | 093600 | 89717170 | 3940 | 3955 | 3960 | 3940 | 2350 |
| 565 | 20240429 | 093500 | 80421835 | 3960 | 3960 | 3960 | 3960 | 1001 |
| 566 | 20240429 | 093400 | 76457875 | 3960 | 3960 | 3960 | 3960 | 476 |
| 567 | 20240429 | 093300 | 74572915 | 3960 | 3960 | 3960 | 3960 | 33 |
| 568 | 20240429 | 093200 | 74442235 | 3955 | 3955 | 3955 | 3955 | 506 |
| 569 | 20240429 | 093100 | 72441005 | 3950 | 3945 | 3950 | 3945 | 2856 |
| 570 | 20240429 | 093000 | 61162305 | 3945 | 3945 | 3945 | 3945 | 699 |
| 571 | 20240429 | 092900 | 58404750 | 3945 | 3945 | 3945 | 3945 | 505 |
| 572 | 20240429 | 092800 | 56412525 | 3945 | 3945 | 3945 | 3945 | 402 |
| 573 | 20240429 | 092700 | 54826635 | 3945 | 3945 | 3945 | 3945 | 301 |
| 574 | 20240429 | 092600 | 53639190 | 3950 | 3950 | 3950 | 3950 | 12 |
| 575 | 20240429 | 092500 | 53591790 | 3950 | 3950 | 3950 | 3950 | 6 |
| 576 | 20240429 | 092400 | 53568090 | 3950 | 3935 | 3950 | 3935 | 249 |
| 577 | 20240429 | 092300 | 52587945 | 3935 | 3935 | 3935 | 3935 | 275 |
| 578 | 20240429 | 092200 | 51505820 | 3935 | 3935 | 3935 | 3930 | 481 |
| 579 | 20240429 | 092100 | 49613285 | 3935 | 3950 | 3950 | 3935 | 203 |
| 580 | 20240429 | 092000 | 48814270 | 3950 | 3950 | 3950 | 3945 | 545 |
| 581 | 20240429 | 091900 | 46661570 | 3950 | 3950 | 3950 | 3950 | 3 |
| 582 | 20240429 | 091800 | 46649720 | 3950 | 3950 | 3950 | 3950 | 0 |
| 583 | 20240429 | 091700 | 46649720 | 3950 | 3950 | 3950 | 3950 | 10 |
| 584 | 20240429 | 091600 | 46610220 | 3950 | 3950 | 3950 | 3940 | 915 |
| 585 | 20240429 | 091500 | 43004675 | 3950 | 3955 | 3955 | 3950 | 4293 |
| 586 | 20240429 | 091400 | 26046890 | 3970 | 3955 | 3970 | 3955 | 301 |
| 587 | 20240429 | 091300 | 24856420 | 3970 | 3970 | 3970 | 3970 | 5 |
| 588 | 20240429 | 091200 | 24836570 | 3970 | 3960 | 3970 | 3960 | 1251 |
| 589 | 20240429 | 091100 | 19882570 | 3960 | 3960 | 3960 | 3960 | 55 |
| 590 | 20240429 | 091000 | 19664770 | 3960 | 3960 | 3960 | 3960 | 120 |
| 591 | 20240429 | 090900 | 19189570 | 3960 | 3970 | 3970 | 3960 | 607 |
| 592 | 20240429 | 090800 | 16783830 | 3960 | 3970 | 3970 | 3960 | 15 |
| 593 | 20240429 | 090700 | 16724380 | 3970 | 3965 | 3970 | 3960 | 2427 |
| 594 | 20240429 | 090600 | 7107530 | 3970 | 3970 | 3970 | 3970 | 733 |
| 595 | 20240429 | 090500 | 4197520 | 3970 | 3975 | 3975 | 3965 | 222 |
| 596 | 20240429 | 090400 | 3315510 | 3975 | 3975 | 3975 | 3975 | 91 |
| 597 | 20240429 | 090300 | 2953785 | 3975 | 3975 | 3975 | 3975 | 47 |
| 598 | 20240429 | 090200 | 2766960 | 3980 | 3980 | 3980 | 3980 | 132 |
| 599 | 20240429 | 090100 | 2241600 | 3980 | 3955 | 3980 | 3950 | 284 |
| 600 | 20240429 | 090000 | 1118490 | 3970 | 3950 | 3970 | 3950 | 283 |