30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 3 | 20250106 | 185800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20250106 | 185700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20250106 | 185600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20250106 | 185500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20250106 | 185400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20250106 | 185300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20250106 | 185200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20250106 | 185100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20250106 | 185000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20250106 | 184900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20250106 | 184800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20250106 | 184700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20250106 | 184600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20250106 | 184500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20250106 | 184400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20250106 | 184300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20250106 | 184200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20250106 | 184100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20250106 | 184000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20250106 | 183900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20250106 | 183800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20250106 | 183700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20250106 | 183600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20250106 | 183500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20250106 | 183400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20250106 | 183300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20250106 | 183200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20250106 | 183100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20250106 | 183000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20250106 | 182900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 33 | 20250106 | 182800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20250106 | 182700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20250106 | 182600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20250106 | 182500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20250106 | 182400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20250106 | 182300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20250106 | 182200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20250106 | 182100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20250106 | 182000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20250106 | 181900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20250106 | 181800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20250106 | 181700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20250106 | 181600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20250106 | 181500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20250106 | 181400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20250106 | 181300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20250106 | 181200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20250106 | 181100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20250106 | 181000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20250106 | 180900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20250106 | 180800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20250106 | 180700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20250106 | 180600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20250106 | 180500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20250106 | 180400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20250106 | 180300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20250106 | 180200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20250106 | 180100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20250106 | 180000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20250106 | 175900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 63 | 20250106 | 175800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20250106 | 175700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20250106 | 175600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20250106 | 175500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20250106 | 175400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20250106 | 175300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20250106 | 175200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20250106 | 175100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20250106 | 175000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20250106 | 174900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20250106 | 174800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20250106 | 174700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20250106 | 174600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20250106 | 174500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20250106 | 174400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20250106 | 174300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20250106 | 174200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20250106 | 174100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20250106 | 174000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20250106 | 173900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20250106 | 173800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20250106 | 173700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20250106 | 173600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20250106 | 173500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20250106 | 173400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20250106 | 173300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20250106 | 173200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20250106 | 173100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20250106 | 173000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20250106 | 172900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 93 | 20250106 | 172800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20250106 | 172700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20250106 | 172600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20250106 | 172500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20250106 | 172400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20250106 | 172300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20250106 | 172200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20250106 | 172100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20250106 | 172000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20250106 | 171900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20250106 | 171800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20250106 | 171700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20250106 | 171600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20250106 | 171500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20250106 | 171400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20250106 | 171300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20250106 | 171200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20250106 | 171100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20250106 | 171000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20250106 | 170900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20250106 | 170800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20250106 | 170700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20250106 | 170600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20250106 | 170500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20250106 | 170400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20250106 | 170300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20250106 | 170200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20250106 | 170100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20250106 | 170000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20250106 | 165900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 123 | 20250106 | 165800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20250106 | 165700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20250106 | 165600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20250106 | 165500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20250106 | 165400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20250106 | 165300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20250106 | 165200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20250106 | 165100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20250106 | 165000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20250106 | 164900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20250106 | 164800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20250106 | 164700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20250106 | 164600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20250106 | 164500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20250106 | 164400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20250106 | 164300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20250106 | 164200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20250106 | 164100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20250106 | 164000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20250106 | 163900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20250106 | 163800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20250106 | 163700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20250106 | 163600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20250106 | 163500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20250106 | 163400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20250106 | 163300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20250106 | 163200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20250106 | 163100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20250106 | 163000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20250106 | 162900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 153 | 20250106 | 162800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20250106 | 162700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20250106 | 162600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20250106 | 162500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20250106 | 162400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20250106 | 162300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20250106 | 162200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20250106 | 162100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20250106 | 162000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20250106 | 161900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20250106 | 161800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20250106 | 161700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20250106 | 161600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20250106 | 161500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20250106 | 161400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20250106 | 161300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20250106 | 161200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20250106 | 161100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20250106 | 161000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20250106 | 160900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20250106 | 160800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20250106 | 160700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20250106 | 160600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20250106 | 160500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20250106 | 160400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20250106 | 160300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20250106 | 160200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20250106 | 160100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20250106 | 160000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20250106 | 155900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 183 | 20250106 | 155800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20250106 | 155700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20250106 | 155600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20250106 | 155500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20250106 | 155400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20250106 | 155300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20250106 | 155200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20250106 | 155100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20250106 | 155000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20250106 | 154900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20250106 | 154800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20250106 | 154700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20250106 | 154600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20250106 | 154500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20250106 | 154400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20250106 | 154300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20250106 | 154200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20250106 | 154100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20250106 | 154000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20250106 | 153900 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20250106 | 153800 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20250106 | 153700 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20250106 | 153600 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20250106 | 153500 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20250106 | 153400 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20250106 | 153300 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20250106 | 153200 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20250106 | 153100 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20250106 | 153000 | 10203880460 | 3870 | 3870 | 3870 | 3870 | 57323 |
| 212 | 20250106 | 152900 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 213 | 20250106 | 152800 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20250106 | 152700 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20250106 | 152600 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20250106 | 152500 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20250106 | 152400 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20250106 | 152300 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20250106 | 152200 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20250106 | 152100 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20250106 | 152000 | 9982040450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20250106 | 151900 | 9982040450 | 3895 | 3890 | 3900 | 3880 | 7635 |
| 223 | 20250106 | 151800 | 9952320300 | 3880 | 3885 | 3890 | 3880 | 11388 |
| 224 | 20250106 | 151700 | 9908123305 | 3890 | 3890 | 3890 | 3880 | 2874 |
| 225 | 20250106 | 151600 | 9896957925 | 3880 | 3890 | 3895 | 3880 | 5516 |
| 226 | 20250106 | 151500 | 9875509435 | 3890 | 3885 | 3890 | 3875 | 3230 |
| 227 | 20250106 | 151400 | 9862970145 | 3885 | 3885 | 3885 | 3875 | 7280 |
| 228 | 20250106 | 151300 | 9834725810 | 3885 | 3890 | 3890 | 3875 | 12222 |
| 229 | 20250106 | 151200 | 9787312715 | 3890 | 3890 | 3890 | 3885 | 5221 |
| 230 | 20250106 | 151100 | 9767011015 | 3885 | 3895 | 3895 | 3885 | 1322 |
| 231 | 20250106 | 151000 | 9761871690 | 3895 | 3895 | 3895 | 3890 | 1099 |
| 232 | 20250106 | 150900 | 9757594270 | 3895 | 3895 | 3895 | 3885 | 11682 |
| 233 | 20250106 | 150800 | 9712109295 | 3895 | 3895 | 3900 | 3890 | 6696 |
| 234 | 20250106 | 150700 | 9686048355 | 3900 | 3900 | 3905 | 3895 | 4305 |
| 235 | 20250106 | 150600 | 9669258365 | 3905 | 3905 | 3905 | 3900 | 2051 |
| 236 | 20250106 | 150500 | 9661249670 | 3905 | 3905 | 3905 | 3900 | 1668 |
| 237 | 20250106 | 150400 | 9654741140 | 3905 | 3910 | 3910 | 3900 | 2432 |
| 238 | 20250106 | 150300 | 9645248140 | 3910 | 3910 | 3910 | 3905 | 552 |
| 239 | 20250106 | 150200 | 9643091635 | 3910 | 3915 | 3915 | 3910 | 4954 |
| 240 | 20250106 | 150100 | 9623719335 | 3915 | 3915 | 3920 | 3910 | 1708 |
| 241 | 20250106 | 150000 | 9617034345 | 3920 | 3915 | 3920 | 3910 | 4917 |
| 242 | 20250106 | 145900 | 9597802795 | 3915 | 3910 | 3915 | 3910 | 5419 |
| 243 | 20250106 | 145800 | 9576602735 | 3910 | 3895 | 3910 | 3895 | 7754 |
| 244 | 20250106 | 145700 | 9546369220 | 3900 | 3905 | 3905 | 3900 | 3269 |
| 245 | 20250106 | 145600 | 9533617215 | 3905 | 3910 | 3915 | 3905 | 862 |
| 246 | 20250106 | 145500 | 9530249055 | 3910 | 3920 | 3920 | 3910 | 2012 |
| 247 | 20250106 | 145400 | 9522374095 | 3920 | 3920 | 3920 | 3915 | 1329 |
| 248 | 20250106 | 145300 | 9517164670 | 3920 | 3910 | 3920 | 3910 | 2847 |
| 249 | 20250106 | 145200 | 9506023630 | 3910 | 3910 | 3910 | 3910 | 470 |
| 250 | 20250106 | 145100 | 9504185930 | 3910 | 3900 | 3910 | 3900 | 934 |
| 251 | 20250106 | 145000 | 9500542780 | 3900 | 3900 | 3900 | 3895 | 1812 |
| 252 | 20250106 | 144900 | 9493477600 | 3895 | 3915 | 3915 | 3895 | 6138 |
| 253 | 20250106 | 144800 | 9469520400 | 3915 | 3920 | 3920 | 3910 | 380 |
| 254 | 20250106 | 144700 | 9468032260 | 3925 | 3920 | 3925 | 3915 | 2233 |
| 255 | 20250106 | 144600 | 9459277155 | 3920 | 3920 | 3920 | 3910 | 7023 |
| 256 | 20250106 | 144500 | 9431780210 | 3920 | 3920 | 3920 | 3915 | 1723 |
| 257 | 20250106 | 144400 | 9425031655 | 3920 | 3910 | 3925 | 3910 | 8897 |
| 258 | 20250106 | 144300 | 9390186175 | 3910 | 3905 | 3910 | 3905 | 2271 |
| 259 | 20250106 | 144200 | 9381313370 | 3910 | 3900 | 3910 | 3900 | 4137 |
| 260 | 20250106 | 144100 | 9365159105 | 3900 | 3900 | 3900 | 3890 | 1862 |
| 261 | 20250106 | 144000 | 9357902090 | 3900 | 3900 | 3900 | 3895 | 670 |
| 262 | 20250106 | 143900 | 9355289560 | 3900 | 3900 | 3905 | 3880 | 3617 |
| 263 | 20250106 | 143800 | 9341210485 | 3900 | 3900 | 3905 | 3890 | 1704 |
| 264 | 20250106 | 143700 | 9334566380 | 3900 | 3895 | 3900 | 3870 | 8850 |
| 265 | 20250106 | 143600 | 9300193920 | 3895 | 3890 | 3895 | 3890 | 3414 |
| 266 | 20250106 | 143500 | 9286904655 | 3890 | 3890 | 3890 | 3885 | 1069 |
| 267 | 20250106 | 143400 | 9282747350 | 3890 | 3890 | 3890 | 3885 | 505 |
| 268 | 20250106 | 143300 | 9280785405 | 3885 | 3885 | 3890 | 3870 | 7581 |
| 269 | 20250106 | 143200 | 9251377625 | 3880 | 3890 | 3890 | 3880 | 2249 |
| 270 | 20250106 | 143100 | 9242645100 | 3890 | 3885 | 3890 | 3885 | 2028 |
| 271 | 20250106 | 143000 | 9234758490 | 3890 | 3885 | 3890 | 3885 | 275 |
| 272 | 20250106 | 142900 | 9233689780 | 3890 | 3890 | 3890 | 3885 | 1357 |
| 273 | 20250106 | 142800 | 9228411100 | 3890 | 3890 | 3890 | 3880 | 417 |
| 274 | 20250106 | 142700 | 9226789490 | 3890 | 3880 | 3890 | 3880 | 4374 |
| 275 | 20250106 | 142600 | 9209814500 | 3880 | 3875 | 3880 | 3875 | 1978 |
| 276 | 20250106 | 142500 | 9202145670 | 3875 | 3880 | 3890 | 3875 | 873 |
| 277 | 20250106 | 142400 | 9198758840 | 3895 | 3875 | 3895 | 3875 | 11155 |
| 278 | 20250106 | 142300 | 9155420430 | 3875 | 3885 | 3885 | 3870 | 17254 |
| 279 | 20250106 | 142200 | 9088505320 | 3885 | 3885 | 3890 | 3885 | 2806 |
| 280 | 20250106 | 142100 | 9077604005 | 3880 | 3885 | 3890 | 3880 | 1788 |
| 281 | 20250106 | 142000 | 9070657680 | 3885 | 3885 | 3890 | 3885 | 1490 |
| 282 | 20250106 | 141900 | 9064868885 | 3885 | 3890 | 3890 | 3885 | 662 |
| 283 | 20250106 | 141800 | 9062295630 | 3890 | 3885 | 3890 | 3885 | 2106 |
| 284 | 20250106 | 141700 | 9054108800 | 3885 | 3885 | 3890 | 3885 | 1965 |
| 285 | 20250106 | 141600 | 9046474730 | 3890 | 3890 | 3890 | 3890 | 212 |
| 286 | 20250106 | 141500 | 9045650050 | 3890 | 3895 | 3895 | 3890 | 31 |
| 287 | 20250106 | 141400 | 9045529455 | 3895 | 3895 | 3900 | 3885 | 1607 |
| 288 | 20250106 | 141300 | 9039274285 | 3895 | 3900 | 3900 | 3895 | 528 |
| 289 | 20250106 | 141200 | 9037216810 | 3895 | 3890 | 3900 | 3890 | 1030 |
| 290 | 20250106 | 141100 | 9033206560 | 3890 | 3900 | 3900 | 3890 | 480 |
| 291 | 20250106 | 141000 | 9031338260 | 3900 | 3900 | 3900 | 3900 | 103 |
| 292 | 20250106 | 140900 | 9030936560 | 3900 | 3885 | 3900 | 3885 | 2522 |
| 293 | 20250106 | 140800 | 9021117660 | 3885 | 3890 | 3895 | 3885 | 1682 |
| 294 | 20250106 | 140700 | 9014576685 | 3890 | 3885 | 3890 | 3885 | 841 |
| 295 | 20250106 | 140600 | 9011306850 | 3890 | 3885 | 3890 | 3885 | 705 |
| 296 | 20250106 | 140500 | 9008567910 | 3885 | 3885 | 3890 | 3880 | 1438 |
| 297 | 20250106 | 140400 | 9002980365 | 3890 | 3885 | 3890 | 3880 | 2180 |
| 298 | 20250106 | 140300 | 8994507275 | 3890 | 3895 | 3895 | 3890 | 1135 |
| 299 | 20250106 | 140200 | 8990090425 | 3895 | 3890 | 3900 | 3890 | 1831 |
| 300 | 20250106 | 140100 | 8982959085 | 3895 | 3890 | 3895 | 3890 | 634 |
| 301 | 20250106 | 140000 | 8980492775 | 3890 | 3885 | 3890 | 3875 | 6976 |
| 302 | 20250106 | 135900 | 8953413540 | 3885 | 3880 | 3885 | 3875 | 5992 |
| 303 | 20250106 | 135800 | 8930164990 | 3880 | 3885 | 3885 | 3880 | 2651 |
| 304 | 20250106 | 135700 | 8919872915 | 3885 | 3890 | 3895 | 3880 | 4304 |
| 305 | 20250106 | 135600 | 8903150900 | 3890 | 3890 | 3890 | 3885 | 907 |
| 306 | 20250106 | 135500 | 8899622890 | 3890 | 3885 | 3890 | 3880 | 1022 |
| 307 | 20250106 | 135400 | 8895650860 | 3885 | 3895 | 3895 | 3880 | 3245 |
| 308 | 20250106 | 135300 | 8883037690 | 3890 | 3900 | 3900 | 3890 | 1906 |
| 309 | 20250106 | 135200 | 8875614745 | 3900 | 3905 | 3905 | 3900 | 1123 |
| 310 | 20250106 | 135100 | 8871233205 | 3900 | 3905 | 3905 | 3900 | 2271 |
| 311 | 20250106 | 135000 | 8862376290 | 3905 | 3900 | 3905 | 3900 | 3878 |
| 312 | 20250106 | 134900 | 8847247820 | 3900 | 3900 | 3900 | 3890 | 5241 |
| 313 | 20250106 | 134800 | 8826841190 | 3895 | 3890 | 3905 | 3890 | 1438 |
| 314 | 20250106 | 134700 | 8821238625 | 3890 | 3900 | 3910 | 3890 | 5137 |
| 315 | 20250106 | 134600 | 8801212515 | 3900 | 3900 | 3900 | 3895 | 2499 |
| 316 | 20250106 | 134500 | 8791476260 | 3900 | 3895 | 3905 | 3895 | 2508 |
| 317 | 20250106 | 134400 | 8781703905 | 3890 | 3890 | 3895 | 3890 | 1215 |
| 318 | 20250106 | 134300 | 8776975780 | 3890 | 3890 | 3890 | 3885 | 1484 |
| 319 | 20250106 | 134200 | 8771203515 | 3890 | 3890 | 3890 | 3885 | 849 |
| 320 | 20250106 | 134100 | 8767901635 | 3890 | 3890 | 3890 | 3880 | 912 |
| 321 | 20250106 | 134000 | 8764359385 | 3875 | 3880 | 3880 | 3875 | 1340 |
| 322 | 20250106 | 133900 | 8759166335 | 3875 | 3875 | 3880 | 3875 | 3336 |
| 323 | 20250106 | 133800 | 8746227590 | 3870 | 3880 | 3880 | 3870 | 15848 |
| 324 | 20250106 | 133700 | 8684873500 | 3875 | 3895 | 3895 | 3875 | 12324 |
| 325 | 20250106 | 133600 | 8637011780 | 3895 | 3900 | 3900 | 3890 | 1812 |
| 326 | 20250106 | 133500 | 8629959280 | 3900 | 3905 | 3905 | 3895 | 8438 |
| 327 | 20250106 | 133400 | 8597053715 | 3905 | 3915 | 3915 | 3905 | 2026 |
| 328 | 20250106 | 133300 | 8589142120 | 3915 | 3910 | 3915 | 3905 | 2512 |
| 329 | 20250106 | 133200 | 8579329570 | 3910 | 3920 | 3920 | 3910 | 1091 |
| 330 | 20250106 | 133100 | 8575062920 | 3920 | 3920 | 3920 | 3915 | 428 |
| 331 | 20250106 | 133000 | 8573385700 | 3920 | 3920 | 3920 | 3915 | 363 |
| 332 | 20250106 | 132900 | 8571963555 | 3920 | 3915 | 3925 | 3915 | 615 |
| 333 | 20250106 | 132800 | 8569552715 | 3915 | 3915 | 3920 | 3900 | 6812 |
| 334 | 20250106 | 132700 | 8542908075 | 3915 | 3915 | 3920 | 3915 | 1393 |
| 335 | 20250106 | 132600 | 8537454440 | 3920 | 3915 | 3920 | 3915 | 2853 |
| 336 | 20250106 | 132500 | 8526284260 | 3920 | 3920 | 3920 | 3910 | 2024 |
| 337 | 20250106 | 132400 | 8518369990 | 3920 | 3920 | 3920 | 3915 | 2365 |
| 338 | 20250106 | 132300 | 8509102665 | 3920 | 3920 | 3920 | 3915 | 1093 |
| 339 | 20250106 | 132200 | 8504820815 | 3920 | 3910 | 3920 | 3910 | 401 |
| 340 | 20250106 | 132100 | 8503250905 | 3915 | 3920 | 3920 | 3915 | 1850 |
| 341 | 20250106 | 132000 | 8496008135 | 3915 | 3920 | 3925 | 3915 | 2000 |
| 342 | 20250106 | 131900 | 8488163635 | 3925 | 3920 | 3925 | 3915 | 1228 |
| 343 | 20250106 | 131800 | 8483351370 | 3925 | 3925 | 3925 | 3920 | 3760 |
| 344 | 20250106 | 131700 | 8468599640 | 3925 | 3925 | 3930 | 3920 | 144 |
| 345 | 20250106 | 131600 | 8468034455 | 3920 | 3915 | 3920 | 3910 | 5028 |
| 346 | 20250106 | 131500 | 8448338975 | 3915 | 3915 | 3915 | 3915 | 230 |
| 347 | 20250106 | 131400 | 8447438525 | 3915 | 3915 | 3915 | 3910 | 3623 |
| 348 | 20250106 | 131300 | 8433256235 | 3915 | 3915 | 3920 | 3910 | 3354 |
| 349 | 20250106 | 131200 | 8420135745 | 3915 | 3915 | 3920 | 3915 | 102 |
| 350 | 20250106 | 131100 | 8419736410 | 3920 | 3915 | 3920 | 3915 | 836 |
| 351 | 20250106 | 131000 | 8416463290 | 3920 | 3925 | 3925 | 3915 | 1807 |
| 352 | 20250106 | 130900 | 8409385395 | 3925 | 3925 | 3930 | 3920 | 1159 |
| 353 | 20250106 | 130800 | 8404836830 | 3925 | 3925 | 3925 | 3920 | 1430 |
| 354 | 20250106 | 130700 | 8399224100 | 3930 | 3915 | 3935 | 3915 | 3207 |
| 355 | 20250106 | 130600 | 8386633700 | 3915 | 3920 | 3920 | 3910 | 3235 |
| 356 | 20250106 | 130500 | 8373976005 | 3915 | 3920 | 3925 | 3915 | 1393 |
| 357 | 20250106 | 130400 | 8368516205 | 3925 | 3925 | 3925 | 3910 | 5479 |
| 358 | 20250106 | 130300 | 8347034885 | 3925 | 3915 | 3930 | 3910 | 3141 |
| 359 | 20250106 | 130200 | 8334724150 | 3915 | 3910 | 3915 | 3910 | 783 |
| 360 | 20250106 | 130100 | 8331661005 | 3910 | 3910 | 3915 | 3910 | 1523 |
| 361 | 20250106 | 130000 | 8325704575 | 3910 | 3910 | 3910 | 3905 | 1379 |
| 362 | 20250106 | 125900 | 8320312885 | 3910 | 3905 | 3910 | 3905 | 3115 |
| 363 | 20250106 | 125800 | 8308148800 | 3905 | 3900 | 3905 | 3895 | 7740 |
| 364 | 20250106 | 125700 | 8277962815 | 3900 | 3900 | 3900 | 3900 | 261 |
| 365 | 20250106 | 125600 | 8276944915 | 3900 | 3895 | 3900 | 3895 | 1071 |
| 366 | 20250106 | 125500 | 8272772715 | 3895 | 3890 | 3895 | 3885 | 5085 |
| 367 | 20250106 | 125400 | 8253005470 | 3890 | 3895 | 3895 | 3890 | 2608 |
| 368 | 20250106 | 125300 | 8242859740 | 3895 | 3900 | 3900 | 3895 | 663 |
| 369 | 20250106 | 125200 | 8240276350 | 3895 | 3900 | 3900 | 3895 | 234 |
| 370 | 20250106 | 125100 | 8239364250 | 3895 | 3900 | 3900 | 3895 | 1976 |
| 371 | 20250106 | 125000 | 8231661705 | 3900 | 3900 | 3900 | 3895 | 2252 |
| 372 | 20250106 | 124900 | 8222878915 | 3900 | 3895 | 3900 | 3895 | 1675 |
| 373 | 20250106 | 124800 | 8216347565 | 3900 | 3895 | 3900 | 3895 | 577 |
| 374 | 20250106 | 124700 | 8214098215 | 3895 | 3895 | 3895 | 3890 | 2226 |
| 375 | 20250106 | 124600 | 8205428650 | 3895 | 3890 | 3895 | 3890 | 1652 |
| 376 | 20250106 | 124500 | 8199001615 | 3895 | 3890 | 3895 | 3885 | 2280 |
| 377 | 20250106 | 124400 | 8190132850 | 3885 | 3890 | 3890 | 3885 | 1804 |
| 378 | 20250106 | 124300 | 8183122940 | 3890 | 3885 | 3890 | 3885 | 1540 |
| 379 | 20250106 | 124200 | 8177134280 | 3885 | 3890 | 3890 | 3885 | 593 |
| 380 | 20250106 | 124100 | 8174827700 | 3880 | 3890 | 3890 | 3880 | 723 |
| 381 | 20250106 | 124000 | 8172019965 | 3890 | 3880 | 3890 | 3880 | 282 |
| 382 | 20250106 | 123900 | 8170925685 | 3880 | 3880 | 3880 | 3875 | 2754 |
| 383 | 20250106 | 123800 | 8160247115 | 3880 | 3880 | 3880 | 3875 | 4842 |
| 384 | 20250106 | 123700 | 8141473905 | 3880 | 3880 | 3880 | 3875 | 1122 |
| 385 | 20250106 | 123600 | 8137121105 | 3880 | 3890 | 3890 | 3880 | 3274 |
| 386 | 20250106 | 123500 | 8124417545 | 3885 | 3895 | 3895 | 3885 | 1445 |
| 387 | 20250106 | 123400 | 8118799755 | 3895 | 3890 | 3895 | 3880 | 1590 |
| 388 | 20250106 | 123300 | 8112619190 | 3890 | 3885 | 3890 | 3885 | 989 |
| 389 | 20250106 | 123200 | 8108773065 | 3885 | 3880 | 3885 | 3875 | 2589 |
| 390 | 20250106 | 123100 | 8098723850 | 3880 | 3875 | 3885 | 3875 | 1731 |
| 391 | 20250106 | 123000 | 8092008895 | 3885 | 3885 | 3885 | 3875 | 383 |
| 392 | 20250106 | 122900 | 8090522545 | 3895 | 3895 | 3895 | 3875 | 21235 |
| 393 | 20250106 | 122800 | 8008088180 | 3890 | 3905 | 3905 | 3890 | 3518 |
| 394 | 20250106 | 122700 | 7994390365 | 3905 | 3910 | 3910 | 3895 | 5804 |
| 395 | 20250106 | 122600 | 7971737755 | 3910 | 3905 | 3910 | 3905 | 492 |
| 396 | 20250106 | 122500 | 7969816175 | 3910 | 3905 | 3910 | 3905 | 169 |
| 397 | 20250106 | 122400 | 7969156205 | 3910 | 3905 | 3910 | 3905 | 399 |
| 398 | 20250106 | 122300 | 7967597990 | 3910 | 3905 | 3910 | 3905 | 598 |
| 399 | 20250106 | 122200 | 7965262075 | 3905 | 3905 | 3905 | 3900 | 1361 |
| 400 | 20250106 | 122100 | 7959948710 | 3910 | 3910 | 3910 | 3905 | 2376 |
| 401 | 20250106 | 122000 | 7950663635 | 3910 | 3905 | 3915 | 3905 | 1650 |
| 402 | 20250106 | 121900 | 7944217130 | 3910 | 3910 | 3910 | 3905 | 514 |
| 403 | 20250106 | 121800 | 7942207420 | 3910 | 3910 | 3915 | 3905 | 1734 |
| 404 | 20250106 | 121700 | 7935429110 | 3910 | 3910 | 3910 | 3905 | 675 |
| 405 | 20250106 | 121600 | 7932790880 | 3910 | 3910 | 3910 | 3910 | 1180 |
| 406 | 20250106 | 121500 | 7928177080 | 3910 | 3915 | 3915 | 3905 | 3101 |
| 407 | 20250106 | 121400 | 7916039965 | 3905 | 3900 | 3915 | 3895 | 22285 |
| 408 | 20250106 | 121300 | 7829070865 | 3900 | 3890 | 3900 | 3885 | 1381 |
| 409 | 20250106 | 121200 | 7823698865 | 3895 | 3895 | 3900 | 3880 | 3523 |
| 410 | 20250106 | 121100 | 7809983335 | 3895 | 3885 | 3895 | 3880 | 9781 |
| 411 | 20250106 | 121000 | 7771954000 | 3885 | 3885 | 3890 | 3880 | 738 |
| 412 | 20250106 | 120900 | 7769087270 | 3890 | 3890 | 3890 | 3880 | 3332 |
| 413 | 20250106 | 120800 | 7756147765 | 3880 | 3880 | 3895 | 3880 | 10174 |
| 414 | 20250106 | 120700 | 7716587405 | 3880 | 3885 | 3885 | 3880 | 3206 |
| 415 | 20250106 | 120600 | 7704144385 | 3885 | 3885 | 3890 | 3885 | 2725 |
| 416 | 20250106 | 120500 | 7693557670 | 3885 | 3875 | 3885 | 3875 | 3844 |
| 417 | 20250106 | 120400 | 7678651215 | 3875 | 3885 | 3885 | 3870 | 6366 |
| 418 | 20250106 | 120300 | 7653981215 | 3870 | 3890 | 3890 | 3870 | 10811 |
| 419 | 20250106 | 120200 | 7612068335 | 3875 | 3890 | 3890 | 3870 | 30515 |
| 420 | 20250106 | 120100 | 7493684685 | 3890 | 3900 | 3900 | 3885 | 6581 |
| 421 | 20250106 | 120000 | 7468060920 | 3895 | 3900 | 3900 | 3890 | 2687 |
| 422 | 20250106 | 115900 | 7457597685 | 3900 | 3895 | 3900 | 3875 | 19893 |
| 423 | 20250106 | 115800 | 7380283730 | 3895 | 3915 | 3915 | 3890 | 35489 |
| 424 | 20250106 | 115700 | 7241767925 | 3915 | 3920 | 3925 | 3915 | 9896 |
| 425 | 20250106 | 115600 | 7203015115 | 3920 | 3925 | 3925 | 3920 | 1703 |
| 426 | 20250106 | 115500 | 7196336360 | 3925 | 3915 | 3925 | 3915 | 1661 |
| 427 | 20250106 | 115400 | 7189824660 | 3920 | 3920 | 3925 | 3915 | 6095 |
| 428 | 20250106 | 115300 | 7165938130 | 3915 | 3925 | 3925 | 3910 | 952 |
| 429 | 20250106 | 115200 | 7162209975 | 3925 | 3925 | 3925 | 3915 | 1741 |
| 430 | 20250106 | 115100 | 7155389350 | 3925 | 3940 | 3945 | 3925 | 295 |
| 431 | 20250106 | 115000 | 7154228905 | 3945 | 3930 | 3945 | 3910 | 18799 |
| 432 | 20250106 | 114900 | 7080482615 | 3930 | 3945 | 3945 | 3925 | 13124 |
| 433 | 20250106 | 114800 | 7028861715 | 3945 | 3940 | 3945 | 3935 | 3600 |
| 434 | 20250106 | 114700 | 7014690185 | 3940 | 3950 | 3955 | 3940 | 10008 |
| 435 | 20250106 | 114600 | 6975210410 | 3950 | 3965 | 3965 | 3950 | 9302 |
| 436 | 20250106 | 114500 | 6938425075 | 3965 | 3965 | 3965 | 3955 | 3883 |
| 437 | 20250106 | 114400 | 6923053270 | 3965 | 3970 | 3970 | 3955 | 732 |
| 438 | 20250106 | 114300 | 6920151960 | 3970 | 3960 | 3970 | 3960 | 2860 |
| 439 | 20250106 | 114200 | 6908819975 | 3960 | 3960 | 3965 | 3955 | 1597 |
| 440 | 20250106 | 114100 | 6902494515 | 3960 | 3955 | 3960 | 3950 | 2417 |
| 441 | 20250106 | 114000 | 6892936210 | 3955 | 3950 | 3955 | 3950 | 984 |
| 442 | 20250106 | 113900 | 6889047180 | 3955 | 3955 | 3955 | 3950 | 1904 |
| 443 | 20250106 | 113800 | 6881525790 | 3955 | 3950 | 3955 | 3950 | 595 |
| 444 | 20250106 | 113700 | 6879174905 | 3955 | 3955 | 3955 | 3950 | 385 |
| 445 | 20250106 | 113600 | 6877653000 | 3950 | 3950 | 3955 | 3950 | 444 |
| 446 | 20250106 | 113500 | 6875898090 | 3950 | 3955 | 3955 | 3945 | 1164 |
| 447 | 20250106 | 113400 | 6871301785 | 3955 | 3940 | 3955 | 3940 | 1220 |
| 448 | 20250106 | 113300 | 6866488340 | 3940 | 3945 | 3955 | 3940 | 15466 |
| 449 | 20250106 | 113200 | 6805470820 | 3940 | 3940 | 3945 | 3940 | 8125 |
| 450 | 20250106 | 113100 | 6773454345 | 3945 | 3945 | 3945 | 3940 | 1871 |
| 451 | 20250106 | 113000 | 6766078255 | 3945 | 3945 | 3945 | 3940 | 2342 |
| 452 | 20250106 | 112900 | 6756844590 | 3945 | 3950 | 3950 | 3940 | 5201 |
| 453 | 20250106 | 112800 | 6736333345 | 3950 | 3955 | 3955 | 3945 | 1843 |
| 454 | 20250106 | 112700 | 6729053500 | 3955 | 3955 | 3955 | 3945 | 1105 |
| 455 | 20250106 | 112600 | 6724690115 | 3955 | 3955 | 3955 | 3945 | 4607 |
| 456 | 20250106 | 112500 | 6706503950 | 3955 | 3955 | 3960 | 3945 | 5138 |
| 457 | 20250106 | 112400 | 6686192255 | 3955 | 3955 | 3955 | 3950 | 2674 |
| 458 | 20250106 | 112300 | 6675628110 | 3955 | 3955 | 3955 | 3950 | 3755 |
| 459 | 20250106 | 112200 | 6660795465 | 3955 | 3950 | 3955 | 3950 | 2475 |
| 460 | 20250106 | 112100 | 6651018155 | 3950 | 3955 | 3960 | 3950 | 11867 |
| 461 | 20250106 | 112000 | 6604124440 | 3960 | 3955 | 3960 | 3950 | 1944 |
| 462 | 20250106 | 111900 | 6596439580 | 3955 | 3960 | 3965 | 3950 | 30274 |
| 463 | 20250106 | 111800 | 6476671490 | 3965 | 3970 | 3970 | 3960 | 2680 |
| 464 | 20250106 | 111700 | 6466047525 | 3965 | 3965 | 3970 | 3960 | 1024 |
| 465 | 20250106 | 111600 | 6461987520 | 3970 | 3970 | 3970 | 3965 | 3357 |
| 466 | 20250106 | 111500 | 6448676385 | 3965 | 3960 | 3965 | 3960 | 2751 |
| 467 | 20250106 | 111400 | 6437773970 | 3965 | 3965 | 3965 | 3965 | 667 |
| 468 | 20250106 | 111300 | 6435129315 | 3965 | 3960 | 3965 | 3955 | 4358 |
| 469 | 20250106 | 111200 | 6417875160 | 3960 | 3960 | 3960 | 3960 | 1434 |
| 470 | 20250106 | 111100 | 6412196520 | 3955 | 3965 | 3965 | 3955 | 13189 |
| 471 | 20250106 | 111000 | 6359974265 | 3965 | 3965 | 3970 | 3960 | 2142 |
| 472 | 20250106 | 110900 | 6351481260 | 3960 | 3970 | 3970 | 3960 | 3395 |
| 473 | 20250106 | 110800 | 6338023585 | 3965 | 3975 | 3975 | 3965 | 3577 |
| 474 | 20250106 | 110700 | 6323835135 | 3975 | 3980 | 3980 | 3965 | 5927 |
| 475 | 20250106 | 110600 | 6300298600 | 3980 | 3985 | 3985 | 3980 | 667 |
| 476 | 20250106 | 110500 | 6297643375 | 3985 | 3985 | 3990 | 3970 | 16521 |
| 477 | 20250106 | 110400 | 6231979235 | 3985 | 3985 | 3990 | 3980 | 2922 |
| 478 | 20250106 | 110300 | 6220341200 | 3985 | 3985 | 3985 | 3980 | 273 |
| 479 | 20250106 | 110200 | 6219253645 | 3980 | 3985 | 3995 | 3980 | 1690 |
| 480 | 20250106 | 110100 | 6212523915 | 3985 | 3990 | 3990 | 3985 | 1298 |
| 481 | 20250106 | 110000 | 6207345595 | 3990 | 3990 | 3990 | 3990 | 386 |
| 482 | 20250106 | 105900 | 6205805455 | 3990 | 3990 | 3990 | 3985 | 1584 |
| 483 | 20250106 | 105800 | 6199488645 | 3990 | 3985 | 3990 | 3985 | 554 |
| 484 | 20250106 | 105700 | 6197279905 | 3990 | 3995 | 3995 | 3990 | 427 |
| 485 | 20250106 | 105600 | 6195575915 | 3995 | 3995 | 3995 | 3990 | 835 |
| 486 | 20250106 | 105500 | 6192240140 | 4000 | 3995 | 4000 | 3980 | 1411 |
| 487 | 20250106 | 105400 | 6186604635 | 3980 | 3980 | 4000 | 3975 | 11944 |
| 488 | 20250106 | 105300 | 6138951030 | 3980 | 3985 | 3985 | 3975 | 4849 |
| 489 | 20250106 | 105200 | 6119661305 | 3985 | 3985 | 3985 | 3980 | 2788 |
| 490 | 20250106 | 105100 | 6108562200 | 3985 | 3985 | 3990 | 3985 | 2431 |
| 491 | 20250106 | 105000 | 6098874615 | 3985 | 3980 | 3985 | 3980 | 1955 |
| 492 | 20250106 | 104900 | 6091085165 | 3985 | 3995 | 3995 | 3985 | 10787 |
| 493 | 20250106 | 104800 | 6048029775 | 3990 | 3970 | 3990 | 3970 | 10415 |
| 494 | 20250106 | 104700 | 6006503820 | 3970 | 3980 | 3980 | 3955 | 7710 |
| 495 | 20250106 | 104600 | 5975953975 | 3980 | 3980 | 3985 | 3975 | 4682 |
| 496 | 20250106 | 104500 | 5957335860 | 3980 | 3980 | 3980 | 3970 | 6005 |
| 497 | 20250106 | 104400 | 5933449030 | 3980 | 3960 | 3980 | 3960 | 5538 |
| 498 | 20250106 | 104300 | 5911460690 | 3960 | 3960 | 3970 | 3955 | 11291 |
| 499 | 20250106 | 104200 | 5866775960 | 3960 | 3975 | 3975 | 3960 | 12459 |
| 500 | 20250106 | 104100 | 5817379045 | 3975 | 3975 | 3975 | 3970 | 6477 |
| 501 | 20250106 | 104000 | 5791664700 | 3975 | 3970 | 3975 | 3970 | 2077 |
| 502 | 20250106 | 103900 | 5783416865 | 3975 | 3965 | 3975 | 3965 | 7306 |
| 503 | 20250106 | 103800 | 5754412255 | 3965 | 3990 | 3990 | 3960 | 50200 |
| 504 | 20250106 | 103700 | 5555139240 | 3990 | 3985 | 4000 | 3985 | 2783 |
| 505 | 20250106 | 103600 | 5544044205 | 3985 | 3985 | 4000 | 3985 | 6793 |
| 506 | 20250106 | 103500 | 5516967265 | 3985 | 3985 | 3990 | 3980 | 1509 |
| 507 | 20250106 | 103400 | 5510957425 | 3990 | 3985 | 3995 | 3980 | 10545 |
| 508 | 20250106 | 103300 | 5468969195 | 3985 | 3995 | 3995 | 3985 | 9676 |
| 509 | 20250106 | 103200 | 5430395000 | 3995 | 3990 | 3995 | 3985 | 2150 |
| 510 | 20250106 | 103100 | 5421817445 | 3990 | 4005 | 4005 | 3990 | 6567 |
| 511 | 20250106 | 103000 | 5395565925 | 4005 | 4005 | 4005 | 4000 | 742 |
| 512 | 20250106 | 102900 | 5392594515 | 4005 | 4005 | 4005 | 4000 | 253 |
| 513 | 20250106 | 102800 | 5391581950 | 4005 | 4000 | 4010 | 4000 | 2256 |
| 514 | 20250106 | 102700 | 5382547410 | 4000 | 4005 | 4005 | 3995 | 2180 |
| 515 | 20250106 | 102600 | 5373830790 | 4005 | 4005 | 4005 | 4000 | 1189 |
| 516 | 20250106 | 102500 | 5369070675 | 4000 | 4005 | 4005 | 4000 | 3113 |
| 517 | 20250106 | 102400 | 5356616390 | 4000 | 3995 | 4000 | 3990 | 1305 |
| 518 | 20250106 | 102300 | 5351401265 | 3990 | 3985 | 4005 | 3985 | 14532 |
| 519 | 20250106 | 102200 | 5293405300 | 3985 | 3990 | 3995 | 3985 | 3429 |
| 520 | 20250106 | 102100 | 5279728660 | 3995 | 3995 | 3995 | 3990 | 5162 |
| 521 | 20250106 | 102000 | 5259132175 | 4005 | 3985 | 4005 | 3985 | 9470 |
| 522 | 20250106 | 101900 | 5221298320 | 3985 | 3985 | 3990 | 3985 | 3709 |
| 523 | 20250106 | 101800 | 5206516975 | 3990 | 4000 | 4000 | 3985 | 8429 |
| 524 | 20250106 | 101700 | 5172880620 | 4000 | 3995 | 4000 | 3990 | 3912 |
| 525 | 20250106 | 101600 | 5157249250 | 3995 | 3990 | 4000 | 3990 | 2505 |
| 526 | 20250106 | 101500 | 5147237250 | 3990 | 3995 | 4000 | 3990 | 6111 |
| 527 | 20250106 | 101400 | 5122820755 | 3995 | 4000 | 4000 | 3995 | 798 |
| 528 | 20250106 | 101300 | 5119629780 | 4000 | 4000 | 4005 | 3995 | 4432 |
| 529 | 20250106 | 101200 | 5101911630 | 4000 | 4005 | 4005 | 3995 | 7143 |
| 530 | 20250106 | 101100 | 5073335730 | 4005 | 4000 | 4010 | 4000 | 2009 |
| 531 | 20250106 | 101000 | 5065299580 | 4000 | 4000 | 4010 | 4000 | 2319 |
| 532 | 20250106 | 100900 | 5056019635 | 4010 | 4000 | 4010 | 3995 | 2150 |
| 533 | 20250106 | 100800 | 5047418875 | 4000 | 3990 | 4010 | 3990 | 6599 |
| 534 | 20250106 | 100700 | 5021065895 | 3995 | 4015 | 4015 | 3990 | 48165 |
| 535 | 20250106 | 100600 | 4828190150 | 4020 | 4015 | 4020 | 4015 | 1238 |
| 536 | 20250106 | 100500 | 4823219335 | 4015 | 4020 | 4020 | 4010 | 6430 |
| 537 | 20250106 | 100400 | 4797417965 | 4020 | 4015 | 4020 | 4015 | 2363 |
| 538 | 20250106 | 100300 | 4787924375 | 4015 | 4010 | 4015 | 4010 | 8023 |
| 539 | 20250106 | 100200 | 4755727180 | 4010 | 4010 | 4010 | 4005 | 2029 |
| 540 | 20250106 | 100100 | 4747597085 | 4010 | 4000 | 4015 | 4000 | 11148 |
| 541 | 20250106 | 100000 | 4702944595 | 4000 | 4000 | 4010 | 3995 | 3425 |
| 542 | 20250106 | 095900 | 4689256705 | 4000 | 4005 | 4005 | 3995 | 9923 |
| 543 | 20250106 | 095800 | 4649565185 | 4005 | 4020 | 4020 | 4000 | 11380 |
| 544 | 20250106 | 095700 | 4603968775 | 4020 | 4010 | 4020 | 4010 | 5115 |
| 545 | 20250106 | 095600 | 4583442165 | 4010 | 4010 | 4015 | 4005 | 4410 |
| 546 | 20250106 | 095500 | 4565759445 | 4010 | 4025 | 4025 | 4010 | 4463 |
| 547 | 20250106 | 095400 | 4547840875 | 4015 | 4030 | 4030 | 4015 | 6728 |
| 548 | 20250106 | 095300 | 4520772910 | 4030 | 3990 | 4035 | 3990 | 33341 |
| 549 | 20250106 | 095200 | 4387122995 | 3990 | 4010 | 4010 | 3990 | 10555 |
| 550 | 20250106 | 095100 | 4344922760 | 4010 | 4005 | 4010 | 3995 | 16427 |
| 551 | 20250106 | 095000 | 4279097230 | 4005 | 3980 | 4005 | 3975 | 5313 |
| 552 | 20250106 | 094900 | 4257933275 | 3980 | 3995 | 4015 | 3970 | 41180 |
| 553 | 20250106 | 094800 | 4093969320 | 3995 | 4015 | 4015 | 3990 | 60702 |
| 554 | 20250106 | 094700 | 3851129595 | 4015 | 4020 | 4030 | 4015 | 6793 |
| 555 | 20250106 | 094600 | 3823817505 | 4030 | 4025 | 4030 | 4020 | 10788 |
| 556 | 20250106 | 094500 | 3780420670 | 4025 | 4030 | 4030 | 4020 | 4987 |
| 557 | 20250106 | 094400 | 3760347490 | 4030 | 4050 | 4050 | 4025 | 5470 |
| 558 | 20250106 | 094300 | 3738275670 | 4050 | 4020 | 4050 | 4015 | 15051 |
| 559 | 20250106 | 094200 | 3677644115 | 4015 | 4045 | 4050 | 4015 | 29007 |
| 560 | 20250106 | 094100 | 3560790190 | 4045 | 4065 | 4065 | 4040 | 17260 |
| 561 | 20250106 | 094000 | 3490825115 | 4070 | 4070 | 4070 | 4060 | 3111 |
| 562 | 20250106 | 093900 | 3478186360 | 4065 | 4065 | 4085 | 4065 | 12791 |
| 563 | 20250106 | 093800 | 3426127635 | 4085 | 4100 | 4100 | 4060 | 25961 |
| 564 | 20250106 | 093700 | 3320400965 | 4100 | 4110 | 4125 | 4095 | 9134 |
| 565 | 20250106 | 093600 | 3282883925 | 4110 | 4105 | 4120 | 4100 | 10796 |
| 566 | 20250106 | 093500 | 3238516415 | 4110 | 4115 | 4120 | 4110 | 5018 |
| 567 | 20250106 | 093400 | 3217878400 | 4115 | 4135 | 4150 | 4115 | 11605 |
| 568 | 20250106 | 093300 | 3169874900 | 4125 | 4095 | 4130 | 4090 | 21758 |
| 569 | 20250106 | 093200 | 3080489515 | 4080 | 4095 | 4125 | 4050 | 33900 |
| 570 | 20250106 | 093100 | 2941725585 | 4100 | 4075 | 4100 | 4075 | 9038 |
| 571 | 20250106 | 093000 | 2904798940 | 4075 | 4060 | 4075 | 4050 | 8095 |
| 572 | 20250106 | 092900 | 2871966925 | 4060 | 4050 | 4070 | 4050 | 4819 |
| 573 | 20250106 | 092800 | 2852417440 | 4050 | 4080 | 4080 | 4050 | 9571 |
| 574 | 20250106 | 092700 | 2813563490 | 4080 | 4095 | 4095 | 4075 | 7323 |
| 575 | 20250106 | 092600 | 2783680370 | 4095 | 4085 | 4115 | 4080 | 6033 |
| 576 | 20250106 | 092500 | 2758925460 | 4080 | 4095 | 4100 | 4075 | 15260 |
| 577 | 20250106 | 092400 | 2696467660 | 4095 | 4100 | 4100 | 4090 | 5534 |
| 578 | 20250106 | 092300 | 2673798445 | 4100 | 4100 | 4105 | 4095 | 12115 |
| 579 | 20250106 | 092200 | 2624129260 | 4105 | 4085 | 4105 | 4050 | 26374 |
| 580 | 20250106 | 092100 | 2516279110 | 4085 | 4050 | 4085 | 4045 | 10609 |
| 581 | 20250106 | 092000 | 2473139405 | 4050 | 4065 | 4065 | 4045 | 2020 |
| 582 | 20250106 | 091900 | 2464952210 | 4060 | 4065 | 4065 | 4045 | 9104 |
| 583 | 20250106 | 091800 | 2428050145 | 4065 | 4070 | 4070 | 4055 | 7583 |
| 584 | 20250106 | 091700 | 2397247385 | 4065 | 4050 | 4070 | 4050 | 14826 |
| 585 | 20250106 | 091600 | 2337012965 | 4050 | 4035 | 4055 | 4030 | 7441 |
| 586 | 20250106 | 091500 | 2306987025 | 4035 | 4035 | 4045 | 4030 | 5396 |
| 587 | 20250106 | 091400 | 2285214250 | 4045 | 4030 | 4080 | 4025 | 9514 |
| 588 | 20250106 | 091300 | 2246755645 | 4025 | 4010 | 4035 | 4005 | 9060 |
| 589 | 20250106 | 091200 | 2210357690 | 4005 | 4020 | 4025 | 4000 | 25609 |
| 590 | 20250106 | 091100 | 2107664790 | 4030 | 4065 | 4065 | 4020 | 18110 |
| 591 | 20250106 | 091000 | 2034625885 | 4060 | 4045 | 4065 | 4040 | 15117 |
| 592 | 20250106 | 090900 | 1973378065 | 4055 | 4060 | 4070 | 4035 | 10028 |
| 593 | 20250106 | 090800 | 1932784195 | 4070 | 4090 | 4100 | 4060 | 16800 |
| 594 | 20250106 | 090700 | 1864298420 | 4090 | 4110 | 4110 | 4050 | 59159 |
| 595 | 20250106 | 090600 | 1622349235 | 4105 | 4080 | 4130 | 4080 | 42403 |
| 596 | 20250106 | 090500 | 1448354635 | 4080 | 4015 | 4080 | 4000 | 36258 |
| 597 | 20250106 | 090400 | 1301740590 | 4000 | 4030 | 4030 | 3975 | 83788 |
| 598 | 20250106 | 090300 | 966785320 | 4030 | 4010 | 4040 | 4005 | 29715 |
| 599 | 20250106 | 090200 | 847173720 | 4030 | 4005 | 4030 | 4000 | 29202 |
| 600 | 20250106 | 090100 | 730113195 | 4000 | 4025 | 4050 | 3990 | 50202 |
| 601 | 20250106 | 090000 | 528865420 | 4020 | 3980 | 4020 | 3975 | 130152 |