KissMeData/013570/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214900	580107950	5790	5790	5790	5790	10116
3	20230609	214800	580107950	5790	5790	5790	5790	0
4	20230609	214700	580107950	5790	5790	5790	5790	0
5	20230609	214600	580107950	5790	5790	5790	5790	0
6	20230609	214500	580107950	5790	5790	5790	5790	0
7	20230609	214400	580107950	5790	5790	5790	5790	0
8	20230609	214300	580107950	5790	5790	5790	5790	0
9	20230609	214200	580107950	5790	5790	5790	5790	0
10	20230609	214100	580107950	5790	5790	5790	5790	0
11	20230609	214000	580107950	5790	5790	5790	5790	0
12	20230609	213900	580107950	5790	5790	5790	5790	0
13	20230609	213800	580107950	5790	5790	5790	5790	0
14	20230609	213700	580107950	5790	5790	5790	5790	0
15	20230609	213600	580107950	5790	5790	5790	5790	0
16	20230609	213500	580107950	5790	5790	5790	5790	0
17	20230609	213400	580107950	5790	5790	5790	5790	0
18	20230609	213300	580107950	5790	5790	5790	5790	0
19	20230609	213200	580107950	5790	5790	5790	5790	0
20	20230609	213100	580107950	5790	5790	5790	5790	0
21	20230609	213000	580107950	5790	5790	5790	5790	0
22	20230609	212900	580107950	5790	5790	5790	5790	0
23	20230609	212800	580107950	5790	5790	5790	5790	0
24	20230609	212700	580107950	5790	5790	5790	5790	0
25	20230609	212600	580107950	5790	5790	5790	5790	0
26	20230609	212500	580107950	5790	5790	5790	5790	0
27	20230609	212400	580107950	5790	5790	5790	5790	0
28	20230609	212300	580107950	5790	5790	5790	5790	0
29	20230609	212200	580107950	5790	5790	5790	5790	0
30	20230609	212100	580107950	5790	5790	5790	5790	0
31	20230609	212000	580107950	5790	5790	5790	5790	0
32	20230609	211900	580107950	5790	5790	5790	5790	10116
33	20230609	211800	580107950	5790	5790	5790	5790	0
34	20230609	211700	580107950	5790	5790	5790	5790	0
35	20230609	211600	580107950	5790	5790	5790	5790	0
36	20230609	211500	580107950	5790	5790	5790	5790	0
37	20230609	211400	580107950	5790	5790	5790	5790	0
38	20230609	211300	580107950	5790	5790	5790	5790	0
39	20230609	211200	580107950	5790	5790	5790	5790	0
40	20230609	211100	580107950	5790	5790	5790	5790	0
41	20230609	211000	580107950	5790	5790	5790	5790	0
42	20230609	210900	580107950	5790	5790	5790	5790	0
43	20230609	210800	580107950	5790	5790	5790	5790	0
44	20230609	210700	580107950	5790	5790	5790	5790	0
45	20230609	210600	580107950	5790	5790	5790	5790	0
46	20230609	210500	580107950	5790	5790	5790	5790	0
47	20230609	210400	580107950	5790	5790	5790	5790	0
48	20230609	210300	580107950	5790	5790	5790	5790	0
49	20230609	210200	580107950	5790	5790	5790	5790	0
50	20230609	210100	580107950	5790	5790	5790	5790	0
51	20230609	210000	580107950	5790	5790	5790	5790	0
52	20230609	205900	580107950	5790	5790	5790	5790	0
53	20230609	205800	580107950	5790	5790	5790	5790	0
54	20230609	205700	580107950	5790	5790	5790	5790	0
55	20230609	205600	580107950	5790	5790	5790	5790	0
56	20230609	205500	580107950	5790	5790	5790	5790	0
57	20230609	205400	580107950	5790	5790	5790	5790	0
58	20230609	205300	580107950	5790	5790	5790	5790	0
59	20230609	205200	580107950	5790	5790	5790	5790	0
60	20230609	205100	580107950	5790	5790	5790	5790	0
61	20230609	205000	580107950	5790	5790	5790	5790	0
62	20230609	204900	580107950	5790	5790	5790	5790	10116
63	20230609	204800	580107950	5790	5790	5790	5790	0
64	20230609	204700	580107950	5790	5790	5790	5790	0
65	20230609	204600	580107950	5790	5790	5790	5790	0
66	20230609	204500	580107950	5790	5790	5790	5790	0
67	20230609	204400	580107950	5790	5790	5790	5790	0
68	20230609	204300	580107950	5790	5790	5790	5790	0
69	20230609	204200	580107950	5790	5790	5790	5790	0
70	20230609	204100	580107950	5790	5790	5790	5790	0
71	20230609	204000	580107950	5790	5790	5790	5790	0
72	20230609	203900	580107950	5790	5790	5790	5790	0
73	20230609	203800	580107950	5790	5790	5790	5790	0
74	20230609	203700	580107950	5790	5790	5790	5790	0
75	20230609	203600	580107950	5790	5790	5790	5790	0
76	20230609	203500	580107950	5790	5790	5790	5790	0
77	20230609	203400	580107950	5790	5790	5790	5790	0
78	20230609	203300	580107950	5790	5790	5790	5790	0
79	20230609	203200	580107950	5790	5790	5790	5790	0
80	20230609	203100	580107950	5790	5790	5790	5790	0
81	20230609	203000	580107950	5790	5790	5790	5790	0
82	20230609	202900	580107950	5790	5790	5790	5790	0
83	20230609	202800	580107950	5790	5790	5790	5790	0
84	20230609	202700	580107950	5790	5790	5790	5790	0
85	20230609	202600	580107950	5790	5790	5790	5790	0
86	20230609	202500	580107950	5790	5790	5790	5790	0
87	20230609	202400	580107950	5790	5790	5790	5790	0
88	20230609	202300	580107950	5790	5790	5790	5790	0
89	20230609	202200	580107950	5790	5790	5790	5790	0
90	20230609	202100	580107950	5790	5790	5790	5790	0
91	20230609	202000	580107950	5790	5790	5790	5790	0
92	20230609	201900	580107950	5790	5790	5790	5790	10116
93	20230609	201800	580107950	5790	5790	5790	5790	0
94	20230609	201700	580107950	5790	5790	5790	5790	0
95	20230609	201600	580107950	5790	5790	5790	5790	0
96	20230609	201500	580107950	5790	5790	5790	5790	0
97	20230609	201400	580107950	5790	5790	5790	5790	0
98	20230609	201300	580107950	5790	5790	5790	5790	0
99	20230609	201200	580107950	5790	5790	5790	5790	0
100	20230609	201100	580107950	5790	5790	5790	5790	0
101	20230609	201000	580107950	5790	5790	5790	5790	0
102	20230609	200900	580107950	5790	5790	5790	5790	0
103	20230609	200800	580107950	5790	5790	5790	5790	0
104	20230609	200700	580107950	5790	5790	5790	5790	0
105	20230609	200600	580107950	5790	5790	5790	5790	0
106	20230609	200500	580107950	5790	5790	5790	5790	0
107	20230609	200400	580107950	5790	5790	5790	5790	0
108	20230609	200300	580107950	5790	5790	5790	5790	0
109	20230609	200200	580107950	5790	5790	5790	5790	0
110	20230609	200100	580107950	5790	5790	5790	5790	0
111	20230609	200000	580107950	5790	5790	5790	5790	0
112	20230609	195900	580107950	5790	5790	5790	5790	0
113	20230609	195800	580107950	5790	5790	5790	5790	0
114	20230609	195700	580107950	5790	5790	5790	5790	0
115	20230609	195600	580107950	5790	5790	5790	5790	0
116	20230609	195500	580107950	5790	5790	5790	5790	0
117	20230609	195400	580107950	5790	5790	5790	5790	0
118	20230609	195300	580107950	5790	5790	5790	5790	0
119	20230609	195200	580107950	5790	5790	5790	5790	0
120	20230609	195100	580107950	5790	5790	5790	5790	0
121	20230609	195000	580107950	5790	5790	5790	5790	0
122	20230609	194900	580107950	5790	5790	5790	5790	10116
123	20230609	194800	580107950	5790	5790	5790	5790	0
124	20230609	194700	580107950	5790	5790	5790	5790	0
125	20230609	194600	580107950	5790	5790	5790	5790	0
126	20230609	194500	580107950	5790	5790	5790	5790	0
127	20230609	194400	580107950	5790	5790	5790	5790	0
128	20230609	194300	580107950	5790	5790	5790	5790	0
129	20230609	194200	580107950	5790	5790	5790	5790	0
130	20230609	194100	580107950	5790	5790	5790	5790	0
131	20230609	194000	580107950	5790	5790	5790	5790	0
132	20230609	193900	580107950	5790	5790	5790	5790	0
133	20230609	193800	580107950	5790	5790	5790	5790	0
134	20230609	193700	580107950	5790	5790	5790	5790	0
135	20230609	193600	580107950	5790	5790	5790	5790	0
136	20230609	193500	580107950	5790	5790	5790	5790	0
137	20230609	193400	580107950	5790	5790	5790	5790	0
138	20230609	193300	580107950	5790	5790	5790	5790	0
139	20230609	193200	580107950	5790	5790	5790	5790	0
140	20230609	193100	580107950	5790	5790	5790	5790	0
141	20230609	193000	580107950	5790	5790	5790	5790	0
142	20230609	192900	580107950	5790	5790	5790	5790	0
143	20230609	192800	580107950	5790	5790	5790	5790	0
144	20230609	192700	580107950	5790	5790	5790	5790	0
145	20230609	192600	580107950	5790	5790	5790	5790	0
146	20230609	192500	580107950	5790	5790	5790	5790	0
147	20230609	192400	580107950	5790	5790	5790	5790	0
148	20230609	192300	580107950	5790	5790	5790	5790	0
149	20230609	192200	580107950	5790	5790	5790	5790	0
150	20230609	192100	580107950	5790	5790	5790	5790	0
151	20230609	192000	580107950	5790	5790	5790	5790	0
152	20230609	191900	580107950	5790	5790	5790	5790	10116
153	20230609	191800	580107950	5790	5790	5790	5790	0
154	20230609	191700	580107950	5790	5790	5790	5790	0
155	20230609	191600	580107950	5790	5790	5790	5790	0
156	20230609	191500	580107950	5790	5790	5790	5790	0
157	20230609	191400	580107950	5790	5790	5790	5790	0
158	20230609	191300	580107950	5790	5790	5790	5790	0
159	20230609	191200	580107950	5790	5790	5790	5790	0
160	20230609	191100	580107950	5790	5790	5790	5790	0
161	20230609	191000	580107950	5790	5790	5790	5790	0
162	20230609	190900	580107950	5790	5790	5790	5790	0
163	20230609	190800	580107950	5790	5790	5790	5790	0
164	20230609	190700	580107950	5790	5790	5790	5790	0
165	20230609	190600	580107950	5790	5790	5790	5790	0
166	20230609	190500	580107950	5790	5790	5790	5790	0
167	20230609	190400	580107950	5790	5790	5790	5790	0
168	20230609	190300	580107950	5790	5790	5790	5790	0
169	20230609	190200	580107950	5790	5790	5790	5790	0
170	20230609	190100	580107950	5790	5790	5790	5790	0
171	20230609	190000	580107950	5790	5790	5790	5790	0
172	20230609	185900	580107950	5790	5790	5790	5790	0
173	20230609	185800	580107950	5790	5790	5790	5790	0
174	20230609	185700	580107950	5790	5790	5790	5790	0
175	20230609	185600	580107950	5790	5790	5790	5790	0
176	20230609	185500	580107950	5790	5790	5790	5790	0
177	20230609	185400	580107950	5790	5790	5790	5790	0
178	20230609	185300	580107950	5790	5790	5790	5790	0
179	20230609	185200	580107950	5790	5790	5790	5790	0
180	20230609	185100	580107950	5790	5790	5790	5790	0
181	20230609	185000	580107950	5790	5790	5790	5790	0
182	20230609	184900	580107950	5790	5790	5790	5790	10116
183	20230609	184800	580107950	5790	5790	5790	5790	0
184	20230609	184700	580107950	5790	5790	5790	5790	0
185	20230609	184600	580107950	5790	5790	5790	5790	0
186	20230609	184500	580107950	5790	5790	5790	5790	0
187	20230609	184400	580107950	5790	5790	5790	5790	0
188	20230609	184300	580107950	5790	5790	5790	5790	0
189	20230609	184200	580107950	5790	5790	5790	5790	0
190	20230609	184100	580107950	5790	5790	5790	5790	0
191	20230609	184000	580107950	5790	5790	5790	5790	0
192	20230609	183900	580107950	5790	5790	5790	5790	0
193	20230609	183800	580107950	5790	5790	5790	5790	0
194	20230609	183700	580107950	5790	5790	5790	5790	0
195	20230609	183600	580107950	5790	5790	5790	5790	0
196	20230609	183500	580107950	5790	5790	5790	5790	0
197	20230609	183400	580107950	5790	5790	5790	5790	0
198	20230609	183300	580107950	5790	5790	5790	5790	0
199	20230609	183200	580107950	5790	5790	5790	5790	0
200	20230609	183100	580107950	5790	5790	5790	5790	0
201	20230609	183000	580107950	5790	5790	5790	5790	0
202	20230609	182900	580107950	5790	5790	5790	5790	0
203	20230609	182800	580107950	5790	5790	5790	5790	0
204	20230609	182700	580107950	5790	5790	5790	5790	0
205	20230609	182600	580107950	5790	5790	5790	5790	0
206	20230609	182500	580107950	5790	5790	5790	5790	0
207	20230609	182400	580107950	5790	5790	5790	5790	0
208	20230609	182300	580107950	5790	5790	5790	5790	0
209	20230609	182200	580107950	5790	5790	5790	5790	0
210	20230609	182100	580107950	5790	5790	5790	5790	0
211	20230609	182000	580107950	5790	5790	5790	5790	0
212	20230609	181900	580107950	5790	5790	5790	5790	10116
213	20230609	181800	580107950	5790	5790	5790	5790	0
214	20230609	181700	580107950	5790	5790	5790	5790	0
215	20230609	181600	580107950	5790	5790	5790	5790	0
216	20230609	181500	580107950	5790	5790	5790	5790	0
217	20230609	181400	580107950	5790	5790	5790	5790	0
218	20230609	181300	580107950	5790	5790	5790	5790	0
219	20230609	181200	580107950	5790	5790	5790	5790	0
220	20230609	181100	580107950	5790	5790	5790	5790	0
221	20230609	181000	580107950	5790	5790	5790	5790	0
222	20230609	180900	580107950	5790	5790	5790	5790	0
223	20230609	180800	580107950	5790	5790	5790	5790	0
224	20230609	180700	580107950	5790	5790	5790	5790	0
225	20230609	180600	580107950	5790	5790	5790	5790	0
226	20230609	180500	580107950	5790	5790	5790	5790	0
227	20230609	180400	580107950	5790	5790	5790	5790	0
228	20230609	180300	580107950	5790	5790	5790	5790	0
229	20230609	180200	580107950	5790	5790	5790	5790	0
230	20230609	180100	580107950	5790	5790	5790	5790	0
231	20230609	180000	580107950	5790	5790	5790	5790	0
232	20230609	175900	580107950	5790	5790	5790	5790	0
233	20230609	175800	580107950	5790	5790	5790	5790	0
234	20230609	175700	580107950	5790	5790	5790	5790	0
235	20230609	175600	580107950	5790	5790	5790	5790	0
236	20230609	175500	580107950	5790	5790	5790	5790	0
237	20230609	175400	580107950	5790	5790	5790	5790	0
238	20230609	175300	580107950	5790	5790	5790	5790	0
239	20230609	175200	580107950	5790	5790	5790	5790	0
240	20230609	175100	580107950	5790	5790	5790	5790	0
241	20230609	175000	580107950	5790	5790	5790	5790	0
242	20230609	174900	580107950	5790	5790	5790	5790	10116
243	20230609	174800	580107950	5790	5790	5790	5790	0
244	20230609	174700	580107950	5790	5790	5790	5790	0
245	20230609	174600	580107950	5790	5790	5790	5790	0
246	20230609	174500	580107950	5790	5790	5790	5790	0
247	20230609	174400	580107950	5790	5790	5790	5790	0
248	20230609	174300	580107950	5790	5790	5790	5790	0
249	20230609	174200	580107950	5790	5790	5790	5790	0
250	20230609	174100	580107950	5790	5790	5790	5790	0
251	20230609	174000	580107950	5790	5790	5790	5790	0
252	20230609	173900	580107950	5790	5790	5790	5790	0
253	20230609	173800	580107950	5790	5790	5790	5790	0
254	20230609	173700	580107950	5790	5790	5790	5790	0
255	20230609	173600	580107950	5790	5790	5790	5790	0
256	20230609	173500	580107950	5790	5790	5790	5790	0
257	20230609	173400	580107950	5790	5790	5790	5790	0
258	20230609	173300	580107950	5790	5790	5790	5790	0
259	20230609	173200	580107950	5790	5790	5790	5790	0
260	20230609	173100	580107950	5790	5790	5790	5790	0
261	20230609	173000	580107950	5790	5790	5790	5790	0
262	20230609	172900	580107950	5790	5790	5790	5790	0
263	20230609	172800	580107950	5790	5790	5790	5790	0
264	20230609	172700	580107950	5790	5790	5790	5790	0
265	20230609	172600	580107950	5790	5790	5790	5790	0
266	20230609	172500	580107950	5790	5790	5790	5790	0
267	20230609	172400	580107950	5790	5790	5790	5790	0
268	20230609	172300	580107950	5790	5790	5790	5790	0
269	20230609	172200	580107950	5790	5790	5790	5790	0
270	20230609	172100	580107950	5790	5790	5790	5790	0
271	20230609	172000	580107950	5790	5790	5790	5790	0
272	20230609	171900	580107950	5790	5790	5790	5790	10116
273	20230609	171800	580107950	5790	5790	5790	5790	0
274	20230609	171700	580107950	5790	5790	5790	5790	0
275	20230609	171600	580107950	5790	5790	5790	5790	0
276	20230609	171500	580107950	5790	5790	5790	5790	0
277	20230609	171400	580107950	5790	5790	5790	5790	0
278	20230609	171300	580107950	5790	5790	5790	5790	0
279	20230609	171200	580107950	5790	5790	5790	5790	0
280	20230609	171100	580107950	5790	5790	5790	5790	0
281	20230609	171000	580107950	5790	5790	5790	5790	0
282	20230609	170900	580107950	5790	5790	5790	5790	0
283	20230609	170800	580107950	5790	5790	5790	5790	0
284	20230609	170700	580107950	5790	5790	5790	5790	0
285	20230609	170600	580107950	5790	5790	5790	5790	0
286	20230609	170500	580107950	5790	5790	5790	5790	0
287	20230609	170400	580107950	5790	5790	5790	5790	0
288	20230609	170300	580107950	5790	5790	5790	5790	0
289	20230609	170200	580107950	5790	5790	5790	5790	0
290	20230609	170100	580107950	5790	5790	5790	5790	0
291	20230609	170000	580107950	5790	5790	5790	5790	0
292	20230609	165900	580107950	5790	5790	5790	5790	0
293	20230609	165800	580107950	5790	5790	5790	5790	0
294	20230609	165700	580107950	5790	5790	5790	5790	0
295	20230609	165600	580107950	5790	5790	5790	5790	0
296	20230609	165500	580107950	5790	5790	5790	5790	0
297	20230609	165400	580107950	5790	5790	5790	5790	0
298	20230609	165300	580107950	5790	5790	5790	5790	0
299	20230609	165200	580107950	5790	5790	5790	5790	0
300	20230609	165100	580107950	5790	5790	5790	5790	0
301	20230609	165000	580107950	5790	5790	5790	5790	0
302	20230609	164900	580107950	5790	5790	5790	5790	10116
303	20230609	164800	580107950	5790	5790	5790	5790	0
304	20230609	164700	580107950	5790	5790	5790	5790	0
305	20230609	164600	580107950	5790	5790	5790	5790	0
306	20230609	164500	580107950	5790	5790	5790	5790	0
307	20230609	164400	580107950	5790	5790	5790	5790	0
308	20230609	164300	580107950	5790	5790	5790	5790	0
309	20230609	164200	580107950	5790	5790	5790	5790	0
310	20230609	164100	580107950	5790	5790	5790	5790	0
311	20230609	164000	580107950	5790	5790	5790	5790	0
312	20230609	163900	580107950	5790	5790	5790	5790	0
313	20230609	163800	580107950	5790	5790	5790	5790	0
314	20230609	163700	580107950	5790	5790	5790	5790	0
315	20230609	163600	580107950	5790	5790	5790	5790	0
316	20230609	163500	580107950	5790	5790	5790	5790	0
317	20230609	163400	580107950	5790	5790	5790	5790	0
318	20230609	163300	580107950	5790	5790	5790	5790	0
319	20230609	163200	580107950	5790	5790	5790	5790	0
320	20230609	163100	580107950	5790	5790	5790	5790	0
321	20230609	163000	580107950	5790	5790	5790	5790	0
322	20230609	162900	580107950	5790	5790	5790	5790	0
323	20230609	162800	580107950	5790	5790	5790	5790	0
324	20230609	162700	580107950	5790	5790	5790	5790	0
325	20230609	162600	580107950	5790	5790	5790	5790	0
326	20230609	162500	580107950	5790	5790	5790	5790	0
327	20230609	162400	580107950	5790	5790	5790	5790	0
328	20230609	162300	580107950	5790	5790	5790	5790	0
329	20230609	162200	580107950	5790	5790	5790	5790	0
330	20230609	162100	580107950	5790	5790	5790	5790	0
331	20230609	162000	580107950	5790	5790	5790	5790	0
332	20230609	161900	580107950	5790	5790	5790	5790	10116
333	20230609	161800	580107950	5790	5790	5790	5790	0
334	20230609	161700	580107950	5790	5790	5790	5790	0
335	20230609	161600	580107950	5790	5790	5790	5790	0
336	20230609	161500	580107950	5790	5790	5790	5790	0
337	20230609	161400	580107950	5790	5790	5790	5790	0
338	20230609	161300	580107950	5790	5790	5790	5790	0
339	20230609	161200	580107950	5790	5790	5790	5790	0
340	20230609	161100	580107950	5790	5790	5790	5790	0
341	20230609	161000	580107950	5790	5790	5790	5790	0
342	20230609	160900	580107950	5790	5790	5790	5790	0
343	20230609	160800	580107950	5790	5790	5790	5790	0
344	20230609	160700	580107950	5790	5790	5790	5790	0
345	20230609	160600	580107950	5790	5790	5790	5790	0
346	20230609	160500	580107950	5790	5790	5790	5790	0
347	20230609	160400	580107950	5790	5790	5790	5790	0
348	20230609	160300	580107950	5790	5790	5790	5790	0
349	20230609	160200	580107950	5790	5790	5790	5790	0
350	20230609	160100	580107950	5790	5790	5790	5790	0
351	20230609	160000	580107950	5790	5790	5790	5790	0
352	20230609	155900	580107950	5790	5790	5790	5790	0
353	20230609	155800	580107950	5790	5790	5790	5790	0
354	20230609	155700	580107950	5790	5790	5790	5790	0
355	20230609	155600	580107950	5790	5790	5790	5790	0
356	20230609	155500	580107950	5790	5790	5790	5790	0
357	20230609	155400	580107950	5790	5790	5790	5790	0
358	20230609	155300	580107950	5790	5790	5790	5790	0
359	20230609	155200	580107950	5790	5790	5790	5790	0
360	20230609	155100	580107950	5790	5790	5790	5790	0
361	20230609	155000	580107950	5790	5790	5790	5790	0
362	20230609	154900	580107950	5790	5790	5790	5790	10116
363	20230609	154800	580107950	5790	5790	5790	5790	0
364	20230609	154700	580107950	5790	5790	5790	5790	0
365	20230609	154600	580107950	5790	5790	5790	5790	0
366	20230609	154500	580107950	5790	5790	5790	5790	0
367	20230609	154400	580107950	5790	5790	5790	5790	0
368	20230609	154300	580107950	5790	5790	5790	5790	0
369	20230609	154200	580107950	5790	5790	5790	5790	0
370	20230609	154100	580107950	5790	5790	5790	5790	0
371	20230609	154000	580107950	5790	5790	5790	5790	0
372	20230609	153900	580107950	5790	5790	5790	5790	0
373	20230609	153800	580107950	5790	5790	5790	5790	0
374	20230609	153700	580107950	5790	5790	5790	5790	0
375	20230609	153600	580107950	5790	5790	5790	5790	0
376	20230609	153500	580107950	5790	5790	5790	5790	0
377	20230609	153400	580107950	5790	5790	5790	5790	0
378	20230609	153300	580107950	5790	5790	5790	5790	0
379	20230609	153200	580107950	5790	5790	5790	5790	0
380	20230609	153100	580107950	5790	5790	5790	5790	0
381	20230609	153000	580107950	5790	5790	5790	5790	10116
382	20230609	152900	521536310	5830	5830	5830	5830	0
383	20230609	152800	521536310	5830	5830	5830	5830	0
384	20230609	152700	521536310	5830	5830	5830	5830	0
385	20230609	152600	521536310	5830	5830	5830	5830	0
386	20230609	152500	521536310	5830	5830	5830	5830	0
387	20230609	152400	521536310	5830	5830	5830	5830	0
388	20230609	152300	521536310	5830	5830	5830	5830	0
389	20230609	152200	521536310	5830	5830	5830	5830	0
390	20230609	152100	521536310	5830	5830	5830	5830	0
391	20230609	152000	521536310	5830	5830	5830	5830	0
392	20230609	151900	521536310	5830	5830	5830	5830	22
393	20230609	151800	521408050	5830	5830	5830	5830	12
394	20230609	151700	521338090	5800	5800	5800	5800	0
395	20230609	151600	521338090	5800	5810	5810	5800	746
396	20230609	151500	517011270	5830	5810	5830	5800	7
397	20230609	151400	516970570	5800	5800	5800	5800	0
398	20230609	151300	516970570	5800	5800	5800	5800	1
399	20230609	151200	516964770	5830	5820	5830	5800	190
400	20230609	151100	515861240	5830	5830	5830	5830	0
401	20230609	151000	515861240	5830	5830	5830	5830	0
402	20230609	150900	515861240	5830	5830	5830	5810	41
403	20230609	150800	515622810	5830	5800	5830	5800	1001
404	20230609	150700	509816980	5840	5810	5840	5800	4101
405	20230609	150600	485989140	5840	5840	5840	5840	0
406	20230609	150500	485989140	5840	5840	5840	5840	0
407	20230609	150400	485989140	5840	5840	5840	5840	0
408	20230609	150300	485989140	5840	5840	5840	5840	82
409	20230609	150200	485510260	5840	5840	5840	5840	0
410	20230609	150100	485510260	5840	5840	5840	5840	0
411	20230609	150000	485510260	5840	5840	5840	5840	50
412	20230609	145900	485218260	5840	5830	5840	5830	2100
413	20230609	145800	472963940	5830	5830	5830	5830	1000
414	20230609	145700	467133940	5830	5830	5830	5830	0
415	20230609	145600	467133940	5830	5800	5830	5800	1026
416	20230609	145500	461182360	5800	5800	5800	5800	2101
417	20230609	145400	448996560	5830	5830	5830	5830	53
418	20230609	145300	448687570	5800	5810	5810	5800	2460
419	20230609	145200	434419560	5830	5830	5830	5830	20
420	20230609	145100	434302960	5810	5840	5840	5810	1788
421	20230609	145000	423914550	5820	5820	5820	5820	0
422	20230609	144900	423914550	5820	5820	5820	5820	0
423	20230609	144800	423914550	5820	5820	5840	5820	156
424	20230609	144700	423006430	5840	5840	5840	5840	0
425	20230609	144600	423006430	5840	5840	5840	5840	20
426	20230609	144500	422889630	5840	5840	5840	5840	1
427	20230609	144400	422883790	5820	5820	5820	5820	0
428	20230609	144300	422883790	5820	5820	5820	5820	0
429	20230609	144200	422883790	5820	5820	5820	5820	20
430	20230609	144100	422767390	5850	5850	5850	5850	0
431	20230609	144000	422767390	5850	5850	5850	5850	0
432	20230609	143900	422767390	5850	5850	5850	5850	0
433	20230609	143800	422767390	5850	5850	5850	5850	0
434	20230609	143700	422767390	5850	5850	5850	5850	0
435	20230609	143600	422767390	5850	5850	5850	5850	0
436	20230609	143500	422767390	5850	5850	5850	5850	0
437	20230609	143400	422767390	5850	5850	5850	5850	20
438	20230609	143300	422650390	5820	5820	5820	5820	1235
439	20230609	143200	415462690	5820	5820	5820	5820	0
440	20230609	143100	415462690	5820	5830	5830	5820	680
441	20230609	143000	411502990	5850	5850	5850	5850	0
442	20230609	142900	411502990	5850	5850	5850	5850	3
443	20230609	142800	411485440	5850	5850	5850	5850	0
444	20230609	142700	411485440	5850	5850	5850	5850	0
445	20230609	142600	411485440	5850	5850	5850	5850	401
446	20230609	142500	409139590	5880	5870	5880	5870	309
447	20230609	142400	407325750	5860	5860	5870	5860	718
448	20230609	142300	403112790	5860	5850	5860	5850	1003
449	20230609	142200	397240240	5830	5830	5830	5830	0
450	20230609	142100	397240240	5830	5830	5830	5830	0
451	20230609	142000	397240240	5830	5830	5830	5830	0
452	20230609	141900	397240240	5830	5840	5840	5830	173
453	20230609	141800	396230950	5850	5850	5850	5850	0
454	20230609	141700	396230950	5850	5850	5850	5850	0
455	20230609	141600	396230950	5850	5850	5850	5850	6
456	20230609	141500	396195850	5830	5830	5830	5830	1
457	20230609	141400	396190020	5850	5850	5850	5850	3
458	20230609	141300	396172470	5850	5850	5850	5850	1
459	20230609	141200	396166620	5830	5860	5860	5830	1500
460	20230609	141100	387418610	5860	5850	5870	5850	700
461	20230609	141000	383318890	5850	5850	5850	5850	601
462	20230609	140900	379803040	5830	5830	5850	5830	1001
463	20230609	140800	373963210	5830	5830	5830	5830	200
464	20230609	140700	372797210	5850	5850	5850	5850	0
465	20230609	140600	372797210	5850	5840	5850	5840	15
466	20230609	140500	372709490	5850	5850	5850	5850	3
467	20230609	140400	372691940	5850	5860	5860	5850	259
468	20230609	140300	371174210	5860	5860	5860	5860	60
469	20230609	140200	370822610	5860	5860	5860	5860	651
470	20230609	140100	367007750	5860	5850	5860	5850	4703
471	20230609	140000	339451170	5850	5850	5850	5850	1
472	20230609	135900	339445320	5860	5860	5860	5860	151
473	20230609	135800	338560460	5850	5850	5850	5850	3300
474	20230609	135700	319255460	5850	5850	5850	5850	2000
475	20230609	135600	307555460	5850	5840	5850	5840	950
476	20230609	135500	302003960	5840	5840	5840	5840	51
477	20230609	135400	301706120	5840	5830	5840	5830	1720
478	20230609	135300	291664320	5830	5820	5830	5820	2050
479	20230609	135200	279713320	5830	5810	5830	5810	334
480	20230609	135100	277768450	5820	5820	5820	5820	0
481	20230609	135000	277768450	5820	5820	5820	5820	0
482	20230609	134900	277768450	5820	5800	5820	5800	104
483	20230609	134800	277165230	5800	5800	5800	5800	0
484	20230609	134700	277165230	5800	5800	5800	5800	0
485	20230609	134600	277165230	5800	5800	5800	5800	20
486	20230609	134500	277049230	5820	5820	5820	5820	0
487	20230609	134400	277049230	5820	5820	5820	5820	0
488	20230609	134300	277049230	5820	5820	5820	5820	0
489	20230609	134200	277049230	5820	5820	5820	5820	0
490	20230609	134100	277049230	5820	5820	5820	5820	0
491	20230609	134000	277049230	5820	5810	5820	5810	21
492	20230609	133900	276927210	5810	5810	5810	5810	500
493	20230609	133800	274022210	5810	5810	5810	5810	500
494	20230609	133700	271117210	5810	5800	5810	5800	507
495	20230609	133600	268171570	5800	5800	5800	5800	2
496	20230609	133500	268159970	5790	5800	5800	5790	130
497	20230609	133400	267407050	5800	5800	5800	5800	2
498	20230609	133300	267395450	5800	5810	5810	5790	80
499	20230609	133200	266931560	5800	5800	5810	5800	14
500	20230609	133100	266850350	5800	5800	5800	5800	3770
501	20230609	133000	244984350	5800	5800	5800	5800	0
502	20230609	132900	244984350	5800	5800	5800	5800	0
503	20230609	132800	244984350	5800	5800	5800	5800	0
504	20230609	132700	244984350	5800	5800	5800	5800	18
505	20230609	132600	244879950	5810	5810	5810	5810	3
506	20230609	132500	244862520	5810	5810	5810	5810	0
507	20230609	132400	244862520	5810	5800	5810	5800	102
508	20230609	132300	244269910	5810	5810	5810	5810	0
509	20230609	132200	244269910	5810	5810	5810	5810	5
510	20230609	132100	244240860	5810	5810	5810	5810	500
511	20230609	132000	241335860	5810	5810	5810	5810	0
512	20230609	131900	241335860	5810	5810	5810	5810	0
513	20230609	131800	241335860	5810	5810	5810	5810	0
514	20230609	131700	241335860	5810	5810	5810	5810	102
515	20230609	131600	240743240	5810	5810	5810	5810	0
516	20230609	131500	240743240	5810	5810	5810	5810	1500
517	20230609	131400	232028240	5810	5810	5810	5810	0
518	20230609	131300	232028240	5810	5810	5810	5810	8
519	20230609	131200	231981760	5810	5810	5810	5810	0
520	20230609	131100	231981760	5810	5810	5810	5810	1098
521	20230609	131000	225602380	5810	5810	5810	5810	150
522	20230609	130900	224730880	5830	5830	5830	5830	0
523	20230609	130800	224730880	5830	5830	5830	5830	1
524	20230609	130700	224725050	5810	5810	5810	5810	1
525	20230609	130600	224719240	5830	5830	5830	5830	2
526	20230609	130500	224707580	5820	5820	5820	5820	1
527	20230609	130400	224701760	5820	5820	5820	5820	224
528	20230609	130300	223398080	5820	5820	5820	5820	449
529	20230609	130200	220784900	5820	5820	5820	5820	0
530	20230609	130100	220784900	5820	5820	5820	5820	0
531	20230609	130000	220784900	5820	5820	5820	5820	1326
532	20230609	125900	213067580	5820	5820	5820	5820	0
533	20230609	125800	213067580	5820	5820	5820	5820	6
534	20230609	125700	213032660	5810	5810	5810	5810	130
535	20230609	125600	212277360	5820	5820	5820	5820	1
536	20230609	125500	212271540	5810	5810	5810	5810	100
537	20230609	125400	211690540	5820	5820	5820	5810	558
538	20230609	125300	208448530	5820	5820	5820	5820	1
539	20230609	125200	208442710	5810	5810	5810	5810	439
540	20230609	125100	205892120	5820	5820	5820	5820	0
541	20230609	125000	205892120	5820	5820	5820	5820	10
542	20230609	124900	205833920	5820	5820	5820	5820	0
543	20230609	124800	205833920	5820	5820	5820	5820	0
544	20230609	124700	205833920	5820	5820	5820	5820	0
545	20230609	124600	205833920	5820	5820	5820	5820	1
546	20230609	124500	205828100	5810	5810	5810	5810	577
547	20230609	124400	202475730	5810	5810	5810	5810	0
548	20230609	124300	202475730	5810	5810	5810	5810	0
549	20230609	124200	202475730	5810	5810	5810	5810	30
550	20230609	124100	202301430	5810	5810	5810	5810	0
551	20230609	124000	202301430	5810	5810	5810	5810	1025
552	20230609	123900	196346180	5820	5820	5820	5820	10
553	20230609	123800	196287980	5820	5820	5820	5820	0
554	20230609	123700	196287980	5820	5820	5820	5820	0
555	20230609	123600	196287980	5820	5820	5820	5820	0
556	20230609	123500	196287980	5820	5820	5820	5820	0
557	20230609	123400	196287980	5820	5810	5820	5810	111
558	20230609	123300	195643060	5810	5810	5810	5810	100
559	20230609	123200	195062060	5810	5810	5810	5810	0
560	20230609	123100	195062060	5810	5810	5810	5810	500
561	20230609	123000	192157060	5810	5810	5810	5810	20
562	20230609	122900	192040860	5820	5820	5820	5820	2
563	20230609	122800	192029220	5820	5820	5820	5810	32
564	20230609	122700	191842990	5810	5810	5810	5810	0
565	20230609	122600	191842990	5810	5810	5810	5810	2
566	20230609	122500	191831370	5820	5820	5820	5820	200
567	20230609	122400	190667370	5820	5820	5830	5820	4
568	20230609	122300	190644080	5830	5820	5830	5820	10
569	20230609	122200	190585870	5810	5820	5820	5810	31
570	20230609	122100	190405750	5810	5810	5810	5810	0
571	20230609	122000	190405750	5810	5810	5810	5810	0
572	20230609	121900	190405750	5810	5810	5810	5810	300
573	20230609	121800	188662750	5810	5810	5810	5810	1
574	20230609	121700	188656940	5820	5820	5820	5820	5
575	20230609	121600	188627840	5810	5810	5810	5810	0
576	20230609	121500	188627840	5810	5810	5810	5810	0
577	20230609	121400	188627840	5810	5820	5820	5810	500
578	20230609	121300	185722240	5830	5830	5830	5830	0
579	20230609	121200	185722240	5830	5830	5830	5830	0
580	20230609	121100	185722240	5830	5830	5830	5830	0
581	20230609	121000	185722240	5830	5830	5830	5830	0
582	20230609	120900	185722240	5830	5810	5830	5810	552
583	20230609	120800	182505120	5810	5810	5810	5810	1685
584	20230609	120700	172715270	5820	5820	5820	5820	0
585	20230609	120600	172715270	5820	5820	5830	5820	248
586	20230609	120500	171271520	5830	5830	5830	5830	0
587	20230609	120400	171271520	5830	5830	5830	5830	0
588	20230609	120300	171271520	5830	5830	5830	5830	0
589	20230609	120200	171271520	5830	5810	5830	5810	101
590	20230609	120100	170684690	5830	5830	5830	5830	30
591	20230609	120000	170509790	5830	5830	5830	5830	204
592	20230609	115900	169320470	5830	5830	5830	5830	0
593	20230609	115800	169320470	5830	5830	5830	5830	1
594	20230609	115700	169314640	5820	5820	5820	5820	0
595	20230609	115600	169314640	5820	5820	5820	5820	47
596	20230609	115500	169041100	5820	5820	5820	5820	3
597	20230609	115400	169023640	5810	5820	5820	5810	38
598	20230609	115300	168802840	5820	5820	5820	5820	205
599	20230609	115200	167609740	5820	5820	5820	5820	0
600	20230609	115100	167609740	5820	5820	5820	5820	1
601	20230609	115000	167603920	5810	5810	5810	5810	29
602	20230609	114900	167435430	5820	5820	5820	5820	200
603	20230609	114800	166271430	5820	5820	5820	5820	10
604	20230609	114700	166213230	5820	5820	5820	5820	0
605	20230609	114600	166213230	5820	5820	5820	5820	47
606	20230609	114500	165939690	5830	5830	5830	5830	2
607	20230609	114400	165928030	5830	5830	5830	5830	0
608	20230609	114300	165928030	5830	5830	5830	5830	0
609	20230609	114200	165928030	5830	5830	5830	5830	3
610	20230609	114100	165910540	5830	5830	5830	5830	0
611	20230609	114000	165910540	5830	5830	5830	5830	0
612	20230609	113900	165910540	5830	5830	5830	5830	56
613	20230609	113800	165584060	5830	5830	5830	5830	1
614	20230609	113700	165578230	5810	5810	5810	5810	150
615	20230609	113600	164706730	5810	5820	5820	5810	57
616	20230609	113500	164375440	5820	5830	5830	5820	129
617	20230609	113400	163624650	5820	5820	5820	5820	10
618	20230609	113300	163566450	5830	5830	5830	5830	1
619	20230609	113200	163560620	5820	5820	5820	5820	0
620	20230609	113100	163560620	5820	5820	5820	5820	160
621	20230609	113000	162629420	5820	5820	5820	5820	40
622	20230609	112900	162396620	5830	5830	5830	5830	14
623	20230609	112800	162315000	5830	5830	5830	5830	0
624	20230609	112700	162315000	5830	5830	5830	5830	0
625	20230609	112600	162315000	5830	5800	5830	5800	21
626	20230609	112500	162193170	5830	5830	5830	5830	0
627	20230609	112400	162193170	5830	5830	5830	5830	40
628	20230609	112300	161959970	5830	5830	5830	5830	0
629	20230609	112200	161959970	5830	5830	5830	5830	15
630	20230609	112100	161872520	5830	5830	5830	5830	0
631	20230609	112000	161872520	5830	5830	5830	5830	1
632	20230609	111900	161866690	5830	5830	5830	5830	1
633	20230609	111800	161860860	5800	5820	5820	5800	8000
634	20230609	111700	115401620	5830	5830	5830	5830	0
635	20230609	111600	115401620	5830	5830	5830	5830	1
636	20230609	111500	115395790	5830	5830	5830	5830	206
637	20230609	111400	114194810	5840	5840	5840	5840	0
638	20230609	111300	114194810	5840	5830	5840	5830	50
639	20230609	111200	113902910	5840	5840	5840	5840	0
640	20230609	111100	113902910	5840	5830	5840	5820	759
641	20230609	111000	109484310	5830	5830	5830	5830	467
642	20230609	110900	106761700	5830	5840	5840	5830	440
643	20230609	110800	104196490	5840	5840	5840	5840	10
644	20230609	110700	104138090	5830	5840	5840	5830	159
645	20230609	110600	103211110	5840	5840	5840	5840	19
646	20230609	110500	103100150	5850	5850	5850	5850	1
647	20230609	110400	103094300	5830	5830	5830	5830	0
648	20230609	110300	103094300	5830	5830	5830	5830	0
649	20230609	110200	103094300	5830	5830	5830	5830	135
650	20230609	110100	102307250	5850	5850	5850	5850	0
651	20230609	110000	102307250	5850	5850	5850	5850	33
652	20230609	105900	102114200	5830	5830	5830	5830	99
653	20230609	105800	101537030	5840	5840	5840	5840	0
654	20230609	105700	101537030	5840	5840	5840	5840	1
655	20230609	105600	101531190	5830	5830	5830	5830	3
656	20230609	105500	101513700	5830	5830	5830	5830	0
657	20230609	105400	101513700	5830	5840	5840	5830	746
658	20230609	105300	97163520	5840	5850	5850	5840	1037
659	20230609	105200	91107420	5840	5840	5840	5840	0
660	20230609	105100	91107420	5840	5840	5840	5840	0
661	20230609	105000	91107420	5840	5840	5840	5840	0
662	20230609	104900	91107420	5840	5840	5840	5840	150
663	20230609	104800	90231420	5840	5840	5840	5840	2
664	20230609	104700	90219740	5850	5850	5850	5850	20
665	20230609	104600	90102740	5850	5850	5850	5850	0
666	20230609	104500	90102740	5850	5840	5850	5840	201
667	20230609	104400	88928890	5850	5850	5850	5850	0
668	20230609	104300	88928890	5850	5850	5850	5850	0
669	20230609	104200	88928890	5850	5850	5850	5850	0
670	20230609	104100	88928890	5850	5850	5850	5850	0
671	20230609	104000	88928890	5850	5850	5850	5850	161
672	20230609	103900	87987040	5850	5850	5850	5850	30
673	20230609	103800	87811540	5850	5850	5850	5850	1
674	20230609	103700	87805690	5840	5840	5840	5840	0
675	20230609	103600	87805690	5840	5840	5840	5840	0
676	20230609	103500	87805690	5840	5840	5840	5840	0
677	20230609	103400	87805690	5840	5840	5840	5840	1
678	20230609	103300	87799850	5840	5840	5840	5840	0
679	20230609	103200	87799850	5840	5840	5840	5840	81
680	20230609	103100	87326810	5840	5840	5840	5840	70
681	20230609	103000	86918010	5840	5840	5840	5840	310
682	20230609	102900	85107610	5840	5840	5840	5840	0
683	20230609	102800	85107610	5840	5840	5840	5840	0
684	20230609	102700	85107610	5840	5840	5840	5840	38
685	20230609	102600	84885690	5840	5840	5840	5840	120
686	20230609	102500	84184890	5840	5840	5840	5840	100
687	20230609	102400	83600890	5840	5840	5840	5840	0
688	20230609	102300	83600890	5840	5840	5840	5840	96
689	20230609	102200	83040250	5850	5850	5850	5850	0
690	20230609	102100	83040250	5850	5850	5850	5850	0
691	20230609	102000	83040250	5850	5840	5850	5840	2
692	20230609	101900	83028560	5840	5840	5840	5840	100
693	20230609	101800	82444560	5840	5840	5840	5840	0
694	20230609	101700	82444560	5840	5840	5840	5840	1
695	20230609	101600	82438720	5850	5850	5850	5850	6
696	20230609	101500	82403620	5850	5850	5850	5850	1
697	20230609	101400	82397770	5840	5840	5840	5840	0
698	20230609	101300	82397770	5840	5840	5840	5840	0
699	20230609	101200	82397770	5840	5840	5840	5840	1000
700	20230609	101100	76557770	5850	5840	5850	5840	501
701	20230609	101000	73631920	5840	5850	5850	5840	42
702	20230609	100900	73386620	5840	5840	5840	5840	200
703	20230609	100800	72218620	5840	5840	5840	5840	0
704	20230609	100700	72218620	5840	5840	5840	5840	0
705	20230609	100600	72218620	5840	5840	5840	5840	270
706	20230609	100500	70641820	5850	5850	5850	5850	0
707	20230609	100400	70641820	5850	5850	5850	5850	0
708	20230609	100300	70641820	5850	5850	5850	5850	0
709	20230609	100200	70641820	5850	5850	5850	5850	0
710	20230609	100100	70641820	5850	5850	5850	5850	0
711	20230609	100000	70641820	5850	5850	5850	5850	0
712	20230609	095900	70641820	5850	5850	5850	5850	30
713	20230609	095800	70466320	5850	5850	5850	5850	0
714	20230609	095700	70466320	5850	5850	5850	5850	27
715	20230609	095600	70308370	5850	5850	5850	5850	139
716	20230609	095500	69495220	5850	5850	5850	5850	0
717	20230609	095400	69495220	5850	5850	5850	5850	0
718	20230609	095300	69495220	5850	5840	5850	5840	61
719	20230609	095200	69138970	5850	5850	5850	5850	10
720	20230609	095100	69080470	5850	5850	5850	5850	16
721	20230609	095000	68986870	5850	5850	5850	5850	0
722	20230609	094900	68986870	5850	5850	5850	5850	0
723	20230609	094800	68986870	5850	5850	5850	5850	0
724	20230609	094700	68986870	5850	5850	5850	5850	690
725	20230609	094600	64950370	5850	5850	5850	5850	0
726	20230609	094500	64950370	5850	5850	5850	5850	0
727	20230609	094400	64950370	5850	5850	5850	5850	0
728	20230609	094300	64950370	5850	5850	5850	5850	0
729	20230609	094200	64950370	5850	5850	5850	5850	1000
730	20230609	094100	59100370	5850	5850	5850	5850	1
731	20230609	094000	59094520	5860	5850	5860	5850	2
732	20230609	093900	59082810	5850	5850	5850	5850	946
733	20230609	093800	53548710	5860	5860	5860	5860	1
734	20230609	093700	53542850	5860	5860	5860	5860	0
735	20230609	093600	53542850	5860	5860	5860	5860	1
736	20230609	093500	53536990	5850	5850	5850	5850	129
737	20230609	093400	52782340	5850	5850	5850	5850	31
738	20230609	093300	52600990	5860	5860	5860	5860	623
739	20230609	093200	48950210	5850	5860	5860	5850	665
740	20230609	093100	45059900	5860	5860	5860	5860	11
741	20230609	093000	44995440	5850	5850	5850	5850	63
742	20230609	092900	44626890	5850	5850	5850	5850	0
743	20230609	092800	44626890	5850	5840	5850	5830	469
744	20230609	092700	41891220	5850	5850	5850	5850	0
745	20230609	092600	41891220	5850	5850	5850	5850	2
746	20230609	092500	41879520	5840	5840	5840	5840	310
747	20230609	092400	40069120	5840	5840	5840	5840	109
748	20230609	092300	39432560	5850	5850	5850	5850	1
749	20230609	092200	39426710	5830	5830	5830	5830	0
750	20230609	092100	39426710	5830	5840	5850	5830	1222
751	20230609	092000	32300020	5840	5840	5840	5840	400
752	20230609	091900	29964020	5840	5840	5840	5840	0
753	20230609	091800	29964020	5840	5840	5840	5840	55
754	20230609	091700	29642820	5840	5840	5840	5840	1350
755	20230609	091600	21758820	5840	5840	5840	5840	33
756	20230609	091500	21566100	5840	5840	5840	5840	59
757	20230609	091400	21221540	5840	5840	5840	5840	955
758	20230609	091300	15644340	5840	5830	5840	5830	415
759	20230609	091200	13223080	5840	5840	5840	5830	20
760	20230609	091100	13106290	5840	5840	5840	5840	55
761	20230609	091000	12785090	5840	5840	5840	5840	10
762	20230609	090900	12726690	5840	5850	5850	5840	3
763	20230609	090800	12709160	5830	5830	5830	5830	1
764	20230609	090700	12703330	5820	5850	5850	5820	219
765	20230609	090600	11428690	5820	5850	5850	5820	467
766	20230609	090500	8706410	5850	5880	5880	5850	38
767	20230609	090400	8483820	5880	5880	5880	5880	5
768	20230609	090300	8454420	5880	5880	5880	5880	0
769	20230609	090200	8454420	5880	5880	5880	5880	0
770	20230609	090100	8454420	5880	5850	5880	5850	307
771	20230609	090000	6657300	5850	5850	5850	5850	1138