30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 3 | 20240104 | 185800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240104 | 185700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240104 | 185600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240104 | 185500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240104 | 185400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240104 | 185300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240104 | 185200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240104 | 185100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240104 | 185000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240104 | 184900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240104 | 184800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240104 | 184700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240104 | 184600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240104 | 184500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240104 | 184400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240104 | 184300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240104 | 184200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240104 | 184100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240104 | 184000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240104 | 183900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240104 | 183800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240104 | 183700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240104 | 183600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240104 | 183500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240104 | 183400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240104 | 183300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240104 | 183200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240104 | 183100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240104 | 183000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240104 | 182900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 33 | 20240104 | 182800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240104 | 182700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240104 | 182600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240104 | 182500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240104 | 182400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240104 | 182300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240104 | 182200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240104 | 182100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240104 | 182000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240104 | 181900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240104 | 181800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240104 | 181700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240104 | 181600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240104 | 181500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240104 | 181400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240104 | 181300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240104 | 181200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240104 | 181100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240104 | 181000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240104 | 180900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240104 | 180800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240104 | 180700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240104 | 180600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240104 | 180500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240104 | 180400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240104 | 180300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240104 | 180200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240104 | 180100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240104 | 180000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240104 | 175900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 63 | 20240104 | 175800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240104 | 175700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240104 | 175600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240104 | 175500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240104 | 175400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240104 | 175300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240104 | 175200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240104 | 175100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240104 | 175000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240104 | 174900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240104 | 174800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240104 | 174700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240104 | 174600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240104 | 174500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240104 | 174400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240104 | 174300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240104 | 174200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240104 | 174100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240104 | 174000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240104 | 173900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240104 | 173800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240104 | 173700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240104 | 173600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240104 | 173500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240104 | 173400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240104 | 173300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240104 | 173200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240104 | 173100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240104 | 173000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240104 | 172900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 93 | 20240104 | 172800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240104 | 172700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240104 | 172600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240104 | 172500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240104 | 172400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240104 | 172300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240104 | 172200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240104 | 172100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240104 | 172000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240104 | 171900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240104 | 171800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240104 | 171700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240104 | 171600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240104 | 171500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240104 | 171400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240104 | 171300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240104 | 171200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240104 | 171100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240104 | 171000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240104 | 170900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240104 | 170800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240104 | 170700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240104 | 170600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240104 | 170500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240104 | 170400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240104 | 170300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240104 | 170200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240104 | 170100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240104 | 170000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240104 | 165900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 123 | 20240104 | 165800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240104 | 165700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240104 | 165600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240104 | 165500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240104 | 165400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240104 | 165300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240104 | 165200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240104 | 165100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240104 | 165000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240104 | 164900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240104 | 164800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240104 | 164700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240104 | 164600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240104 | 164500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240104 | 164400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240104 | 164300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240104 | 164200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240104 | 164100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240104 | 164000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240104 | 163900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240104 | 163800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240104 | 163700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240104 | 163600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240104 | 163500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240104 | 163400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240104 | 163300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240104 | 163200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240104 | 163100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240104 | 163000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240104 | 162900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 153 | 20240104 | 162800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240104 | 162700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240104 | 162600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240104 | 162500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240104 | 162400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240104 | 162300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240104 | 162200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240104 | 162100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240104 | 162000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240104 | 161900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240104 | 161800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240104 | 161700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240104 | 161600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240104 | 161500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240104 | 161400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240104 | 161300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240104 | 161200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240104 | 161100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240104 | 161000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240104 | 160900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240104 | 160800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240104 | 160700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240104 | 160600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240104 | 160500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240104 | 160400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240104 | 160300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240104 | 160200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240104 | 160100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240104 | 160000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240104 | 155900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 183 | 20240104 | 155800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240104 | 155700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240104 | 155600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240104 | 155500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240104 | 155400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240104 | 155300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240104 | 155200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240104 | 155100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240104 | 155000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240104 | 154900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240104 | 154800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240104 | 154700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240104 | 154600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240104 | 154500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240104 | 154400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240104 | 154300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240104 | 154200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240104 | 154100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240104 | 154000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240104 | 153900 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240104 | 153800 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240104 | 153700 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240104 | 153600 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240104 | 153500 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240104 | 153400 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240104 | 153300 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240104 | 153200 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240104 | 153100 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240104 | 153000 | 11320255539 | 2225 | 2225 | 2225 | 2225 | 29476 |
| 212 | 20240104 | 152900 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20240104 | 152800 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240104 | 152700 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240104 | 152600 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240104 | 152500 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240104 | 152400 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240104 | 152300 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240104 | 152200 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240104 | 152100 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240104 | 152000 | 11254671439 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240104 | 151900 | 11254671439 | 2250 | 2235 | 2250 | 2235 | 8647 |
| 223 | 20240104 | 151800 | 11235321954 | 2245 | 2240 | 2260 | 2240 | 19046 |
| 224 | 20240104 | 151700 | 11192501714 | 2235 | 2230 | 2245 | 2180 | 41922 |
| 225 | 20240104 | 151600 | 11099242329 | 2200 | 2215 | 2245 | 2180 | 52804 |
| 226 | 20240104 | 151500 | 10982478099 | 2200 | 2215 | 2220 | 2190 | 39370 |
| 227 | 20240104 | 151400 | 10895720419 | 2215 | 2230 | 2235 | 2180 | 63695 |
| 228 | 20240104 | 151300 | 10754705424 | 2230 | 2220 | 2240 | 2220 | 36300 |
| 229 | 20240104 | 151200 | 10673773134 | 2210 | 2215 | 2220 | 2190 | 80704 |
| 230 | 20240104 | 151100 | 10495851884 | 2235 | 2260 | 2260 | 2215 | 86071 |
| 231 | 20240104 | 151000 | 10304049874 | 2240 | 2260 | 2265 | 2235 | 47084 |
| 232 | 20240104 | 150900 | 10198006109 | 2260 | 2270 | 2275 | 2260 | 11739 |
| 233 | 20240104 | 150800 | 10171422324 | 2270 | 2275 | 2275 | 2270 | 10165 |
| 234 | 20240104 | 150700 | 10148322149 | 2275 | 2285 | 2295 | 2275 | 2019 |
| 235 | 20240104 | 150600 | 10143696854 | 2275 | 2270 | 2290 | 2270 | 2334 |
| 236 | 20240104 | 150500 | 10138381799 | 2265 | 2275 | 2275 | 2265 | 3863 |
| 237 | 20240104 | 150400 | 10129599354 | 2275 | 2275 | 2280 | 2270 | 476 |
| 238 | 20240104 | 150300 | 10128516439 | 2275 | 2280 | 2295 | 2275 | 1111 |
| 239 | 20240104 | 150200 | 10125980259 | 2295 | 2270 | 2295 | 2265 | 6668 |
| 240 | 20240104 | 150100 | 10110829244 | 2275 | 2290 | 2295 | 2260 | 11425 |
| 241 | 20240104 | 150000 | 10084792729 | 2290 | 2305 | 2310 | 2290 | 21738 |
| 242 | 20240104 | 145900 | 10034703309 | 2305 | 2295 | 2305 | 2295 | 5649 |
| 243 | 20240104 | 145800 | 10021712139 | 2295 | 2285 | 2295 | 2285 | 7775 |
| 244 | 20240104 | 145700 | 10003894054 | 2290 | 2295 | 2300 | 2290 | 2989 |
| 245 | 20240104 | 145600 | 9997041259 | 2295 | 2295 | 2300 | 2290 | 3238 |
| 246 | 20240104 | 145500 | 9989597634 | 2295 | 2290 | 2295 | 2290 | 946 |
| 247 | 20240104 | 145400 | 9987431284 | 2290 | 2290 | 2300 | 2290 | 1745 |
| 248 | 20240104 | 145300 | 9983435224 | 2295 | 2295 | 2300 | 2290 | 8839 |
| 249 | 20240104 | 145200 | 9963126129 | 2300 | 2285 | 2300 | 2275 | 18623 |
| 250 | 20240104 | 145100 | 9920329294 | 2275 | 2275 | 2280 | 2275 | 1780 |
| 251 | 20240104 | 145000 | 9916279769 | 2275 | 2270 | 2275 | 2270 | 2752 |
| 252 | 20240104 | 144900 | 9910027254 | 2270 | 2275 | 2275 | 2270 | 1941 |
| 253 | 20240104 | 144800 | 9905616174 | 2275 | 2290 | 2290 | 2275 | 5221 |
| 254 | 20240104 | 144700 | 9893724039 | 2290 | 2295 | 2315 | 2280 | 21553 |
| 255 | 20240104 | 144600 | 9844078729 | 2280 | 2295 | 2300 | 2280 | 21543 |
| 256 | 20240104 | 144500 | 9794674104 | 2295 | 2290 | 2305 | 2265 | 21822 |
| 257 | 20240104 | 144400 | 9744598889 | 2280 | 2290 | 2295 | 2280 | 6442 |
| 258 | 20240104 | 144300 | 9729890574 | 2300 | 2290 | 2310 | 2290 | 24727 |
| 259 | 20240104 | 144200 | 9672971489 | 2280 | 2290 | 2300 | 2250 | 57062 |
| 260 | 20240104 | 144100 | 9543175719 | 2280 | 2295 | 2295 | 2280 | 5348 |
| 261 | 20240104 | 144000 | 9530947624 | 2295 | 2285 | 2295 | 2285 | 1957 |
| 262 | 20240104 | 143900 | 9526475859 | 2285 | 2300 | 2305 | 2285 | 6787 |
| 263 | 20240104 | 143800 | 9510907534 | 2300 | 2290 | 2305 | 2290 | 1298 |
| 264 | 20240104 | 143700 | 9507923879 | 2285 | 2285 | 2305 | 2285 | 13170 |
| 265 | 20240104 | 143600 | 9477696599 | 2285 | 2295 | 2295 | 2285 | 7936 |
| 266 | 20240104 | 143500 | 9459527059 | 2295 | 2300 | 2300 | 2295 | 2647 |
| 267 | 20240104 | 143400 | 9453448559 | 2300 | 2300 | 2305 | 2295 | 4350 |
| 268 | 20240104 | 143300 | 9443453634 | 2300 | 2290 | 2300 | 2290 | 5136 |
| 269 | 20240104 | 143200 | 9431651779 | 2300 | 2290 | 2300 | 2290 | 2257 |
| 270 | 20240104 | 143100 | 9426483179 | 2290 | 2285 | 2290 | 2285 | 1707 |
| 271 | 20240104 | 143000 | 9422575964 | 2285 | 2280 | 2290 | 2280 | 1409 |
| 272 | 20240104 | 142900 | 9419356944 | 2280 | 2285 | 2285 | 2280 | 1146 |
| 273 | 20240104 | 142800 | 9416739439 | 2285 | 2285 | 2290 | 2285 | 1946 |
| 274 | 20240104 | 142700 | 9412292779 | 2285 | 2290 | 2295 | 2280 | 8125 |
| 275 | 20240104 | 142600 | 9393712639 | 2295 | 2290 | 2295 | 2290 | 843 |
| 276 | 20240104 | 142500 | 9391782039 | 2290 | 2305 | 2305 | 2290 | 427 |
| 277 | 20240104 | 142400 | 9390803804 | 2290 | 2290 | 2310 | 2290 | 4916 |
| 278 | 20240104 | 142300 | 9379538674 | 2290 | 2310 | 2310 | 2290 | 6676 |
| 279 | 20240104 | 142200 | 9364211279 | 2310 | 2310 | 2310 | 2300 | 699 |
| 280 | 20240104 | 142100 | 9362598869 | 2310 | 2320 | 2325 | 2300 | 25901 |
| 281 | 20240104 | 142000 | 9302636044 | 2315 | 2300 | 2315 | 2300 | 9747 |
| 282 | 20240104 | 141900 | 9280102769 | 2295 | 2305 | 2305 | 2295 | 10960 |
| 283 | 20240104 | 141800 | 9254943114 | 2305 | 2305 | 2310 | 2305 | 2677 |
| 284 | 20240104 | 141700 | 9248767684 | 2305 | 2305 | 2315 | 2295 | 7148 |
| 285 | 20240104 | 141600 | 9232284204 | 2305 | 2305 | 2310 | 2300 | 8414 |
| 286 | 20240104 | 141500 | 9212912129 | 2305 | 2305 | 2315 | 2300 | 23523 |
| 287 | 20240104 | 141400 | 9158673074 | 2305 | 2275 | 2305 | 2275 | 15925 |
| 288 | 20240104 | 141300 | 9122084474 | 2270 | 2255 | 2270 | 2255 | 2634 |
| 289 | 20240104 | 141200 | 9116115134 | 2255 | 2255 | 2255 | 2255 | 1839 |
| 290 | 20240104 | 141100 | 9111968189 | 2255 | 2260 | 2260 | 2255 | 4796 |
| 291 | 20240104 | 141000 | 9101151809 | 2260 | 2260 | 2260 | 2255 | 2459 |
| 292 | 20240104 | 140900 | 9095594534 | 2260 | 2255 | 2260 | 2250 | 8048 |
| 293 | 20240104 | 140800 | 9077456169 | 2255 | 2270 | 2270 | 2255 | 6271 |
| 294 | 20240104 | 140700 | 9063297684 | 2270 | 2270 | 2270 | 2260 | 652 |
| 295 | 20240104 | 140600 | 9061820094 | 2270 | 2270 | 2270 | 2260 | 4630 |
| 296 | 20240104 | 140500 | 9051336129 | 2270 | 2270 | 2270 | 2265 | 719 |
| 297 | 20240104 | 140400 | 9049705264 | 2265 | 2270 | 2270 | 2260 | 2899 |
| 298 | 20240104 | 140300 | 9043139284 | 2260 | 2265 | 2270 | 2260 | 769 |
| 299 | 20240104 | 140200 | 9041399694 | 2265 | 2270 | 2270 | 2260 | 3093 |
| 300 | 20240104 | 140100 | 9034395014 | 2270 | 2270 | 2275 | 2270 | 970 |
| 301 | 20240104 | 140000 | 9032192564 | 2270 | 2260 | 2275 | 2260 | 8293 |
| 302 | 20240104 | 135900 | 9013389019 | 2255 | 2260 | 2260 | 2255 | 5807 |
| 303 | 20240104 | 135800 | 9000289094 | 2260 | 2280 | 2280 | 2255 | 27933 |
| 304 | 20240104 | 135700 | 8936906594 | 2285 | 2290 | 2290 | 2285 | 5383 |
| 305 | 20240104 | 135600 | 8924597744 | 2290 | 2290 | 2295 | 2290 | 6090 |
| 306 | 20240104 | 135500 | 8910639644 | 2290 | 2295 | 2295 | 2290 | 5990 |
| 307 | 20240104 | 135400 | 8896895599 | 2295 | 2295 | 2295 | 2285 | 2877 |
| 308 | 20240104 | 135300 | 8890306474 | 2295 | 2300 | 2300 | 2280 | 11057 |
| 309 | 20240104 | 135200 | 8865001094 | 2300 | 2300 | 2310 | 2300 | 7401 |
| 310 | 20240104 | 135100 | 8847946074 | 2300 | 2295 | 2320 | 2295 | 40853 |
| 311 | 20240104 | 135000 | 8753708054 | 2300 | 2290 | 2300 | 2290 | 5018 |
| 312 | 20240104 | 134900 | 8742182299 | 2290 | 2295 | 2295 | 2285 | 4213 |
| 313 | 20240104 | 134800 | 8732531604 | 2290 | 2295 | 2295 | 2290 | 7663 |
| 314 | 20240104 | 134700 | 8714949459 | 2295 | 2280 | 2300 | 2280 | 28530 |
| 315 | 20240104 | 134600 | 8649606399 | 2280 | 2280 | 2285 | 2280 | 16061 |
| 316 | 20240104 | 134500 | 8612958324 | 2280 | 2285 | 2285 | 2270 | 21037 |
| 317 | 20240104 | 134400 | 8564934924 | 2285 | 2265 | 2285 | 2265 | 34605 |
| 318 | 20240104 | 134300 | 8486255064 | 2270 | 2265 | 2270 | 2265 | 6784 |
| 319 | 20240104 | 134200 | 8470866399 | 2270 | 2260 | 2270 | 2260 | 3792 |
| 320 | 20240104 | 134100 | 8462261059 | 2260 | 2275 | 2275 | 2260 | 6989 |
| 321 | 20240104 | 134000 | 8446416714 | 2275 | 2250 | 2275 | 2250 | 17588 |
| 322 | 20240104 | 133900 | 8406585194 | 2245 | 2230 | 2255 | 2230 | 12081 |
| 323 | 20240104 | 133800 | 8379537104 | 2230 | 2240 | 2240 | 2230 | 5075 |
| 324 | 20240104 | 133700 | 8368195249 | 2235 | 2220 | 2235 | 2210 | 22407 |
| 325 | 20240104 | 133600 | 8318425244 | 2220 | 2235 | 2235 | 2220 | 17277 |
| 326 | 20240104 | 133500 | 8279884914 | 2235 | 2230 | 2240 | 2225 | 21328 |
| 327 | 20240104 | 133400 | 8232225509 | 2230 | 2245 | 2245 | 2225 | 41011 |
| 328 | 20240104 | 133300 | 8140658439 | 2250 | 2250 | 2250 | 2245 | 2767 |
| 329 | 20240104 | 133200 | 8134437894 | 2255 | 2240 | 2260 | 2230 | 10347 |
| 330 | 20240104 | 133100 | 8111257554 | 2245 | 2250 | 2260 | 2245 | 22785 |
| 331 | 20240104 | 133000 | 8060052984 | 2250 | 2260 | 2260 | 2245 | 22693 |
| 332 | 20240104 | 132900 | 8009003919 | 2260 | 2265 | 2265 | 2260 | 3423 |
| 333 | 20240104 | 132800 | 8001266294 | 2265 | 2260 | 2265 | 2255 | 3818 |
| 334 | 20240104 | 132700 | 7992647894 | 2260 | 2265 | 2265 | 2260 | 6549 |
| 335 | 20240104 | 132600 | 7977824214 | 2265 | 2265 | 2270 | 2265 | 3778 |
| 336 | 20240104 | 132500 | 7969261069 | 2265 | 2265 | 2270 | 2265 | 5022 |
| 337 | 20240104 | 132400 | 7957875294 | 2260 | 2265 | 2270 | 2260 | 7569 |
| 338 | 20240104 | 132300 | 7940736739 | 2260 | 2250 | 2265 | 2250 | 2801 |
| 339 | 20240104 | 132200 | 7934403759 | 2255 | 2260 | 2260 | 2255 | 5101 |
| 340 | 20240104 | 132100 | 7922896594 | 2245 | 2235 | 2255 | 2235 | 4758 |
| 341 | 20240104 | 132000 | 7912219919 | 2230 | 2245 | 2245 | 2230 | 8924 |
| 342 | 20240104 | 131900 | 7892237854 | 2245 | 2255 | 2255 | 2245 | 5645 |
| 343 | 20240104 | 131800 | 7879525854 | 2250 | 2245 | 2265 | 2245 | 27436 |
| 344 | 20240104 | 131700 | 7817709004 | 2260 | 2255 | 2260 | 2245 | 2687 |
| 345 | 20240104 | 131600 | 7811661774 | 2255 | 2260 | 2260 | 2240 | 17437 |
| 346 | 20240104 | 131500 | 7772426619 | 2255 | 2245 | 2265 | 2235 | 10175 |
| 347 | 20240104 | 131400 | 7749494609 | 2235 | 2230 | 2260 | 2230 | 32866 |
| 348 | 20240104 | 131300 | 7675533439 | 2245 | 2230 | 2245 | 2225 | 12627 |
| 349 | 20240104 | 131200 | 7647362159 | 2235 | 2225 | 2245 | 2225 | 19684 |
| 350 | 20240104 | 131100 | 7603323324 | 2220 | 2205 | 2225 | 2200 | 23894 |
| 351 | 20240104 | 131000 | 7550402429 | 2205 | 2220 | 2240 | 2195 | 75294 |
| 352 | 20240104 | 130900 | 7383467194 | 2220 | 2270 | 2270 | 2215 | 123713 |
| 353 | 20240104 | 130800 | 7105534959 | 2275 | 2270 | 2280 | 2270 | 5153 |
| 354 | 20240104 | 130700 | 7093828329 | 2270 | 2295 | 2300 | 2260 | 13934 |
| 355 | 20240104 | 130600 | 7062116469 | 2285 | 2280 | 2300 | 2275 | 12884 |
| 356 | 20240104 | 130500 | 7032590334 | 2275 | 2275 | 2280 | 2255 | 19824 |
| 357 | 20240104 | 130400 | 6987674514 | 2280 | 2265 | 2280 | 2260 | 11265 |
| 358 | 20240104 | 130300 | 6962091219 | 2255 | 2280 | 2290 | 2255 | 35486 |
| 359 | 20240104 | 130200 | 6881647084 | 2280 | 2290 | 2295 | 2250 | 58347 |
| 360 | 20240104 | 130100 | 6749287359 | 2295 | 2300 | 2315 | 2285 | 28330 |
| 361 | 20240104 | 130000 | 6684240619 | 2310 | 2295 | 2315 | 2295 | 20644 |
| 362 | 20240104 | 125900 | 6636535929 | 2300 | 2295 | 2310 | 2290 | 12366 |
| 363 | 20240104 | 125800 | 6608140254 | 2295 | 2295 | 2315 | 2295 | 17421 |
| 364 | 20240104 | 125700 | 6568039634 | 2290 | 2305 | 2310 | 2290 | 30529 |
| 365 | 20240104 | 125600 | 6497920099 | 2305 | 2320 | 2325 | 2290 | 47997 |
| 366 | 20240104 | 125500 | 6387076774 | 2325 | 2290 | 2335 | 2290 | 63857 |
| 367 | 20240104 | 125400 | 6238918869 | 2295 | 2335 | 2335 | 2270 | 100171 |
| 368 | 20240104 | 125300 | 6007836549 | 2320 | 2280 | 2350 | 2265 | 82189 |
| 369 | 20240104 | 125200 | 5817931524 | 2280 | 2350 | 2350 | 2280 | 115683 |
| 370 | 20240104 | 125100 | 5550315734 | 2350 | 2300 | 2360 | 2285 | 170000 |
| 371 | 20240104 | 125000 | 5154508914 | 2305 | 2290 | 2315 | 2280 | 96993 |
| 372 | 20240104 | 124900 | 4931496229 | 2290 | 2275 | 2290 | 2270 | 43469 |
| 373 | 20240104 | 124800 | 4832323324 | 2275 | 2270 | 2275 | 2270 | 19696 |
| 374 | 20240104 | 124700 | 4787580059 | 2270 | 2265 | 2275 | 2260 | 22239 |
| 375 | 20240104 | 124600 | 4737156379 | 2265 | 2265 | 2265 | 2255 | 2018 |
| 376 | 20240104 | 124500 | 4732591964 | 2265 | 2250 | 2265 | 2245 | 22875 |
| 377 | 20240104 | 124400 | 4681023229 | 2245 | 2255 | 2255 | 2245 | 14534 |
| 378 | 20240104 | 124300 | 4648319299 | 2255 | 2255 | 2255 | 2250 | 5490 |
| 379 | 20240104 | 124200 | 4635950689 | 2255 | 2255 | 2260 | 2255 | 9341 |
| 380 | 20240104 | 124100 | 4614882564 | 2260 | 2245 | 2260 | 2240 | 5132 |
| 381 | 20240104 | 124000 | 4603315284 | 2240 | 2270 | 2275 | 2240 | 28086 |
| 382 | 20240104 | 123900 | 4539957049 | 2270 | 2255 | 2270 | 2255 | 33182 |
| 383 | 20240104 | 123800 | 4464827549 | 2255 | 2245 | 2255 | 2245 | 21365 |
| 384 | 20240104 | 123700 | 4416743814 | 2250 | 2245 | 2250 | 2240 | 12216 |
| 385 | 20240104 | 123600 | 4389285839 | 2245 | 2245 | 2250 | 2235 | 26924 |
| 386 | 20240104 | 123500 | 4328883289 | 2245 | 2230 | 2245 | 2230 | 28884 |
| 387 | 20240104 | 123400 | 4264296904 | 2220 | 2210 | 2225 | 2205 | 10642 |
| 388 | 20240104 | 123300 | 4240707949 | 2210 | 2215 | 2220 | 2210 | 7719 |
| 389 | 20240104 | 123200 | 4223607369 | 2210 | 2220 | 2220 | 2205 | 10051 |
| 390 | 20240104 | 123100 | 4201369639 | 2215 | 2225 | 2230 | 2215 | 6334 |
| 391 | 20240104 | 123000 | 4187298554 | 2230 | 2225 | 2230 | 2220 | 19471 |
| 392 | 20240104 | 122900 | 4143967819 | 2225 | 2220 | 2225 | 2210 | 5823 |
| 393 | 20240104 | 122800 | 4131042369 | 2210 | 2210 | 2220 | 2210 | 7639 |
| 394 | 20240104 | 122700 | 4114130174 | 2210 | 2215 | 2215 | 2210 | 1601 |
| 395 | 20240104 | 122600 | 4110584209 | 2215 | 2210 | 2220 | 2210 | 12531 |
| 396 | 20240104 | 122500 | 4082811799 | 2210 | 2205 | 2210 | 2205 | 1937 |
| 397 | 20240104 | 122400 | 4078539339 | 2205 | 2205 | 2210 | 2205 | 1683 |
| 398 | 20240104 | 122300 | 4074827784 | 2200 | 2215 | 2215 | 2200 | 15123 |
| 399 | 20240104 | 122200 | 4041525449 | 2215 | 2220 | 2225 | 2205 | 11049 |
| 400 | 20240104 | 122100 | 4017007169 | 2220 | 2205 | 2220 | 2200 | 9828 |
| 401 | 20240104 | 122000 | 3995231384 | 2215 | 2205 | 2215 | 2200 | 29862 |
| 402 | 20240104 | 121900 | 3929408204 | 2205 | 2210 | 2215 | 2205 | 9535 |
| 403 | 20240104 | 121800 | 3908341169 | 2205 | 2220 | 2225 | 2205 | 21387 |
| 404 | 20240104 | 121700 | 3860981994 | 2220 | 2210 | 2230 | 2205 | 58068 |
| 405 | 20240104 | 121600 | 3732237194 | 2205 | 2190 | 2210 | 2190 | 106162 |
| 406 | 20240104 | 121500 | 3498586304 | 2190 | 2185 | 2190 | 2185 | 11137 |
| 407 | 20240104 | 121400 | 3474206029 | 2185 | 2180 | 2190 | 2180 | 6532 |
| 408 | 20240104 | 121300 | 3459933979 | 2180 | 2195 | 2195 | 2180 | 6022 |
| 409 | 20240104 | 121200 | 3446772189 | 2190 | 2190 | 2190 | 2190 | 4698 |
| 410 | 20240104 | 121100 | 3436483569 | 2190 | 2195 | 2195 | 2185 | 3761 |
| 411 | 20240104 | 121000 | 3428246284 | 2195 | 2175 | 2195 | 2175 | 100939 |
| 412 | 20240104 | 120900 | 3207516739 | 2175 | 2175 | 2175 | 2175 | 1027 |
| 413 | 20240104 | 120800 | 3205283014 | 2180 | 2180 | 2180 | 2170 | 1102 |
| 414 | 20240104 | 120700 | 3202880664 | 2170 | 2175 | 2175 | 2170 | 3697 |
| 415 | 20240104 | 120600 | 3194849534 | 2175 | 2180 | 2180 | 2175 | 5378 |
| 416 | 20240104 | 120500 | 3183145724 | 2175 | 2175 | 2175 | 2170 | 2295 |
| 417 | 20240104 | 120400 | 3178154104 | 2175 | 2175 | 2175 | 2175 | 11471 |
| 418 | 20240104 | 120300 | 3153204679 | 2175 | 2170 | 2175 | 2165 | 4007 |
| 419 | 20240104 | 120200 | 3144508114 | 2160 | 2170 | 2175 | 2155 | 11609 |
| 420 | 20240104 | 120100 | 3119278499 | 2170 | 2165 | 2170 | 2165 | 30440 |
| 421 | 20240104 | 120000 | 3053360134 | 2155 | 2155 | 2155 | 2155 | 196 |
| 422 | 20240104 | 115900 | 3052937754 | 2165 | 2155 | 2165 | 2155 | 3764 |
| 423 | 20240104 | 115800 | 3044793634 | 2160 | 2150 | 2160 | 2150 | 261 |
| 424 | 20240104 | 115700 | 3044231484 | 2150 | 2150 | 2160 | 2150 | 1809 |
| 425 | 20240104 | 115600 | 3040334794 | 2150 | 2155 | 2155 | 2150 | 3744 |
| 426 | 20240104 | 115500 | 3032266484 | 2155 | 2165 | 2170 | 2155 | 6581 |
| 427 | 20240104 | 115400 | 3018032924 | 2160 | 2160 | 2160 | 2160 | 0 |
| 428 | 20240104 | 115300 | 3018032924 | 2160 | 2160 | 2175 | 2155 | 4263 |
| 429 | 20240104 | 115200 | 3008824754 | 2160 | 2165 | 2175 | 2155 | 40386 |
| 430 | 20240104 | 115100 | 2921331609 | 2165 | 2155 | 2165 | 2155 | 7387 |
| 431 | 20240104 | 115000 | 2905363864 | 2160 | 2160 | 2160 | 2150 | 12271 |
| 432 | 20240104 | 114900 | 2878908504 | 2160 | 2155 | 2165 | 2155 | 6636 |
| 433 | 20240104 | 114800 | 2864578049 | 2155 | 2155 | 2155 | 2155 | 0 |
| 434 | 20240104 | 114700 | 2864578049 | 2155 | 2155 | 2155 | 2155 | 4787 |
| 435 | 20240104 | 114600 | 2854262064 | 2150 | 2155 | 2155 | 2150 | 170 |
| 436 | 20240104 | 114500 | 2853896214 | 2150 | 2150 | 2150 | 2150 | 0 |
| 437 | 20240104 | 114400 | 2853896214 | 2150 | 2155 | 2155 | 2150 | 475 |
| 438 | 20240104 | 114300 | 2852874914 | 2150 | 2155 | 2155 | 2150 | 965 |
| 439 | 20240104 | 114200 | 2850799619 | 2150 | 2150 | 2150 | 2150 | 1016 |
| 440 | 20240104 | 114100 | 2848615219 | 2155 | 2150 | 2155 | 2150 | 251 |
| 441 | 20240104 | 114000 | 2848075364 | 2150 | 2150 | 2150 | 2150 | 280 |
| 442 | 20240104 | 113900 | 2847473364 | 2150 | 2150 | 2150 | 2150 | 40 |
| 443 | 20240104 | 113800 | 2847387364 | 2150 | 2150 | 2150 | 2150 | 170 |
| 444 | 20240104 | 113700 | 2847021864 | 2150 | 2160 | 2160 | 2150 | 254 |
| 445 | 20240104 | 113600 | 2846475259 | 2150 | 2155 | 2160 | 2150 | 2774 |
| 446 | 20240104 | 113500 | 2840492294 | 2155 | 2155 | 2155 | 2155 | 1042 |
| 447 | 20240104 | 113400 | 2838246784 | 2155 | 2155 | 2155 | 2155 | 1 |
| 448 | 20240104 | 113300 | 2838244629 | 2155 | 2155 | 2155 | 2155 | 250 |
| 449 | 20240104 | 113200 | 2837705879 | 2155 | 2155 | 2155 | 2155 | 1070 |
| 450 | 20240104 | 113100 | 2835400029 | 2155 | 2160 | 2160 | 2155 | 25 |
| 451 | 20240104 | 113000 | 2835346089 | 2160 | 2160 | 2160 | 2160 | 68 |
| 452 | 20240104 | 112900 | 2835199209 | 2165 | 2165 | 2165 | 2165 | 194 |
| 453 | 20240104 | 112800 | 2834779199 | 2150 | 2165 | 2165 | 2150 | 5101 |
| 454 | 20240104 | 112700 | 2823777819 | 2165 | 2170 | 2170 | 2165 | 5248 |
| 455 | 20240104 | 112600 | 2812412664 | 2170 | 2175 | 2175 | 2165 | 2146 |
| 456 | 20240104 | 112500 | 2807756134 | 2175 | 2180 | 2180 | 2170 | 4360 |
| 457 | 20240104 | 112400 | 2798252729 | 2180 | 2160 | 2180 | 2160 | 47321 |
| 458 | 20240104 | 112300 | 2695591169 | 2150 | 2160 | 2160 | 2150 | 2055 |
| 459 | 20240104 | 112200 | 2691152914 | 2165 | 2155 | 2165 | 2155 | 6020 |
| 460 | 20240104 | 112100 | 2678151549 | 2155 | 2165 | 2165 | 2155 | 6297 |
| 461 | 20240104 | 112000 | 2664573734 | 2165 | 2170 | 2170 | 2165 | 2407 |
| 462 | 20240104 | 111900 | 2659357469 | 2170 | 2160 | 2175 | 2155 | 34299 |
| 463 | 20240104 | 111800 | 2585041064 | 2160 | 2155 | 2160 | 2155 | 7652 |
| 464 | 20240104 | 111700 | 2568548884 | 2150 | 2150 | 2150 | 2150 | 166 |
| 465 | 20240104 | 111600 | 2568191984 | 2150 | 2150 | 2150 | 2150 | 2039 |
| 466 | 20240104 | 111500 | 2563808134 | 2155 | 2155 | 2155 | 2150 | 614 |
| 467 | 20240104 | 111400 | 2562484969 | 2155 | 2150 | 2155 | 2150 | 7048 |
| 468 | 20240104 | 111300 | 2547319034 | 2140 | 2150 | 2150 | 2140 | 2378 |
| 469 | 20240104 | 111200 | 2542210114 | 2150 | 2160 | 2160 | 2150 | 9129 |
| 470 | 20240104 | 111100 | 2522493889 | 2140 | 2135 | 2160 | 2135 | 20404 |
| 471 | 20240104 | 111000 | 2478560749 | 2135 | 2135 | 2135 | 2135 | 958 |
| 472 | 20240104 | 110900 | 2476515419 | 2135 | 2140 | 2140 | 2135 | 2286 |
| 473 | 20240104 | 110800 | 2471634674 | 2140 | 2140 | 2140 | 2140 | 200 |
| 474 | 20240104 | 110700 | 2471206674 | 2140 | 2140 | 2140 | 2140 | 2160 |
| 475 | 20240104 | 110600 | 2466584274 | 2140 | 2140 | 2140 | 2140 | 0 |
| 476 | 20240104 | 110500 | 2466584274 | 2140 | 2130 | 2140 | 2130 | 312 |
| 477 | 20240104 | 110400 | 2465917604 | 2130 | 2130 | 2130 | 2130 | 0 |
| 478 | 20240104 | 110300 | 2465917604 | 2130 | 2130 | 2145 | 2130 | 10091 |
| 479 | 20240104 | 110200 | 2444357129 | 2145 | 2120 | 2145 | 2120 | 4429 |
| 480 | 20240104 | 110100 | 2434893589 | 2120 | 2115 | 2125 | 2115 | 4945 |
| 481 | 20240104 | 110000 | 2424424399 | 2100 | 2100 | 2130 | 2100 | 19617 |
| 482 | 20240104 | 105900 | 2382991014 | 2125 | 2120 | 2125 | 2100 | 30613 |
| 483 | 20240104 | 105800 | 2318650174 | 2125 | 2110 | 2125 | 2100 | 18676 |
| 484 | 20240104 | 105700 | 2279363924 | 2125 | 2145 | 2145 | 2110 | 14215 |
| 485 | 20240104 | 105600 | 2249103944 | 2150 | 2165 | 2165 | 2150 | 3858 |
| 486 | 20240104 | 105500 | 2240752049 | 2165 | 2140 | 2175 | 2140 | 58210 |
| 487 | 20240104 | 105400 | 2115079559 | 2140 | 2135 | 2150 | 2135 | 14083 |
| 488 | 20240104 | 105300 | 2084861034 | 2140 | 2125 | 2140 | 2125 | 6690 |
| 489 | 20240104 | 105200 | 2070583469 | 2125 | 2125 | 2125 | 2125 | 2023 |
| 490 | 20240104 | 105100 | 2066284594 | 2135 | 2135 | 2135 | 2125 | 14760 |
| 491 | 20240104 | 105000 | 2034861474 | 2140 | 2135 | 2145 | 2135 | 4281 |
| 492 | 20240104 | 104900 | 2025695839 | 2135 | 2125 | 2135 | 2125 | 2669 |
| 493 | 20240104 | 104800 | 2020002879 | 2130 | 2130 | 2130 | 2125 | 302 |
| 494 | 20240104 | 104700 | 2019360119 | 2130 | 2110 | 2130 | 2110 | 802 |
| 495 | 20240104 | 104600 | 2017661869 | 2130 | 2130 | 2130 | 2130 | 1747 |
| 496 | 20240104 | 104500 | 2013940759 | 2125 | 2105 | 2130 | 2090 | 6603 |
| 497 | 20240104 | 104400 | 2000015844 | 2105 | 2110 | 2120 | 2105 | 1618 |
| 498 | 20240104 | 104300 | 1996600024 | 2110 | 2120 | 2120 | 2110 | 1153 |
| 499 | 20240104 | 104200 | 1994166694 | 2120 | 2125 | 2125 | 2115 | 1858 |
| 500 | 20240104 | 104100 | 1990228369 | 2125 | 2125 | 2135 | 2125 | 2183 |
| 501 | 20240104 | 104000 | 1985586034 | 2135 | 2130 | 2135 | 2120 | 9153 |
| 502 | 20240104 | 103900 | 1966169369 | 2135 | 2145 | 2145 | 2135 | 3202 |
| 503 | 20240104 | 103800 | 1959329614 | 2145 | 2160 | 2160 | 2125 | 17436 |
| 504 | 20240104 | 103700 | 1922078879 | 2165 | 2165 | 2165 | 2140 | 24308 |
| 505 | 20240104 | 103600 | 1869690614 | 2165 | 2175 | 2175 | 2165 | 19529 |
| 506 | 20240104 | 103500 | 1827331629 | 2175 | 2175 | 2185 | 2175 | 16776 |
| 507 | 20240104 | 103400 | 1790809454 | 2175 | 2185 | 2195 | 2175 | 37626 |
| 508 | 20240104 | 103300 | 1708564784 | 2170 | 2175 | 2180 | 2165 | 14748 |
| 509 | 20240104 | 103200 | 1676460469 | 2180 | 2185 | 2185 | 2155 | 32234 |
| 510 | 20240104 | 103100 | 1606511874 | 2175 | 2185 | 2185 | 2175 | 40872 |
| 511 | 20240104 | 103000 | 1517299574 | 2185 | 2185 | 2185 | 2185 | 0 |
| 512 | 20240104 | 102900 | 1517299574 | 2185 | 2175 | 2185 | 2165 | 104889 |
| 513 | 20240104 | 102800 | 1288500704 | 2175 | 2150 | 2175 | 2140 | 57161 |
| 514 | 20240104 | 102700 | 1164752564 | 2150 | 2125 | 2160 | 2125 | 60315 |
| 515 | 20240104 | 102600 | 1035375064 | 2125 | 2115 | 2125 | 2115 | 4687 |
| 516 | 20240104 | 102500 | 1025430644 | 2115 | 2115 | 2130 | 2115 | 14640 |
| 517 | 20240104 | 102400 | 994365214 | 2115 | 2105 | 2115 | 2100 | 10753 |
| 518 | 20240104 | 102300 | 971667809 | 2100 | 2100 | 2100 | 2100 | 239 |
| 519 | 20240104 | 102200 | 971165909 | 2115 | 2115 | 2115 | 2115 | 24 |
| 520 | 20240104 | 102100 | 971115149 | 2115 | 2115 | 2115 | 2110 | 1270 |
| 521 | 20240104 | 102000 | 968434099 | 2110 | 2110 | 2115 | 2110 | 5001 |
| 522 | 20240104 | 101900 | 957864559 | 2110 | 2110 | 2110 | 2110 | 272 |
| 523 | 20240104 | 101800 | 957290639 | 2110 | 2090 | 2110 | 2090 | 1331 |
| 524 | 20240104 | 101700 | 954491199 | 2100 | 2095 | 2100 | 2095 | 8350 |
| 525 | 20240104 | 101600 | 936969204 | 2090 | 2090 | 2090 | 2090 | 1237 |
| 526 | 20240104 | 101500 | 934383874 | 2090 | 2090 | 2095 | 2090 | 895 |
| 527 | 20240104 | 101400 | 932513074 | 2090 | 2090 | 2090 | 2090 | 1300 |
| 528 | 20240104 | 101300 | 929796074 | 2095 | 2090 | 2095 | 2090 | 1111 |
| 529 | 20240104 | 101200 | 927474029 | 2090 | 2090 | 2090 | 2090 | 0 |
| 530 | 20240104 | 101100 | 927474029 | 2090 | 2090 | 2090 | 2090 | 0 |
| 531 | 20240104 | 101000 | 927474029 | 2090 | 2090 | 2090 | 2090 | 684 |
| 532 | 20240104 | 100900 | 926044469 | 2080 | 2085 | 2085 | 2080 | 743 |
| 533 | 20240104 | 100800 | 924495424 | 2090 | 2090 | 2090 | 2090 | 468 |
| 534 | 20240104 | 100700 | 923517304 | 2100 | 2100 | 2100 | 2095 | 4840 |
| 535 | 20240104 | 100600 | 913377204 | 2100 | 2105 | 2105 | 2100 | 1380 |
| 536 | 20240104 | 100500 | 910478699 | 2105 | 2105 | 2105 | 2100 | 295 |
| 537 | 20240104 | 100400 | 909858244 | 2105 | 2110 | 2110 | 2100 | 16455 |
| 538 | 20240104 | 100300 | 875235429 | 2110 | 2115 | 2115 | 2110 | 2900 |
| 539 | 20240104 | 100200 | 869102789 | 2120 | 2115 | 2120 | 2115 | 5409 |
| 540 | 20240104 | 100100 | 857660034 | 2105 | 2105 | 2125 | 2085 | 34521 |
| 541 | 20240104 | 100000 | 784707319 | 2105 | 2065 | 2105 | 2065 | 39807 |
| 542 | 20240104 | 095900 | 701594739 | 2060 | 2060 | 2060 | 2060 | 1657 |
| 543 | 20240104 | 095800 | 698181319 | 2060 | 2060 | 2060 | 2060 | 3343 |
| 544 | 20240104 | 095700 | 691294739 | 2065 | 2060 | 2070 | 2045 | 4327 |
| 545 | 20240104 | 095600 | 682410759 | 2060 | 2060 | 2060 | 2055 | 1100 |
| 546 | 20240104 | 095500 | 680144769 | 2070 | 2070 | 2070 | 2070 | 0 |
| 547 | 20240104 | 095400 | 680144769 | 2070 | 2070 | 2070 | 2070 | 250 |
| 548 | 20240104 | 095300 | 679627269 | 2070 | 2070 | 2070 | 2070 | 483 |
| 549 | 20240104 | 095200 | 678627459 | 2070 | 2070 | 2070 | 2070 | 0 |
| 550 | 20240104 | 095100 | 678627459 | 2070 | 2070 | 2070 | 2070 | 0 |
| 551 | 20240104 | 095000 | 678627459 | 2070 | 2070 | 2070 | 2045 | 1028 |
| 552 | 20240104 | 094900 | 676509214 | 2075 | 2075 | 2075 | 2055 | 5379 |
| 553 | 20240104 | 094800 | 665440899 | 2065 | 2075 | 2075 | 2065 | 93 |
| 554 | 20240104 | 094700 | 665248654 | 2065 | 2065 | 2065 | 2065 | 618 |
| 555 | 20240104 | 094600 | 663972484 | 2065 | 2065 | 2065 | 2065 | 1616 |
| 556 | 20240104 | 094500 | 660635444 | 2065 | 2065 | 2065 | 2065 | 317 |
| 557 | 20240104 | 094400 | 659980839 | 2070 | 2070 | 2070 | 2070 | 611 |
| 558 | 20240104 | 094300 | 658716069 | 2070 | 2070 | 2070 | 2070 | 4 |
| 559 | 20240104 | 094200 | 658707789 | 2075 | 2075 | 2075 | 2075 | 40 |
| 560 | 20240104 | 094100 | 658624789 | 2075 | 2075 | 2075 | 2075 | 50 |
| 561 | 20240104 | 094000 | 658521039 | 2075 | 2075 | 2075 | 2075 | 26 |
| 562 | 20240104 | 093900 | 658467089 | 2075 | 2075 | 2075 | 2075 | 72 |
| 563 | 20240104 | 093800 | 658317689 | 2080 | 2080 | 2080 | 2065 | 5043 |
| 564 | 20240104 | 093700 | 647886389 | 2080 | 2070 | 2080 | 2070 | 433 |
| 565 | 20240104 | 093600 | 646990069 | 2075 | 2080 | 2080 | 2070 | 761 |
| 566 | 20240104 | 093500 | 645412344 | 2075 | 2075 | 2075 | 2075 | 1802 |
| 567 | 20240104 | 093400 | 641673194 | 2075 | 2075 | 2075 | 2075 | 0 |
| 568 | 20240104 | 093300 | 641673194 | 2075 | 2070 | 2075 | 2070 | 10 |
| 569 | 20240104 | 093200 | 641652459 | 2060 | 2060 | 2060 | 2060 | 0 |
| 570 | 20240104 | 093100 | 641652459 | 2060 | 2080 | 2080 | 2060 | 3174 |
| 571 | 20240104 | 093000 | 635058079 | 2080 | 2070 | 2080 | 2070 | 6188 |
| 572 | 20240104 | 092900 | 622216259 | 2060 | 2060 | 2060 | 2060 | 65 |
| 573 | 20240104 | 092800 | 622082359 | 2060 | 2070 | 2070 | 2055 | 2472 |
| 574 | 20240104 | 092700 | 616980934 | 2070 | 2070 | 2070 | 2070 | 2212 |
| 575 | 20240104 | 092600 | 612402094 | 2075 | 2075 | 2075 | 2075 | 1706 |
| 576 | 20240104 | 092500 | 608862144 | 2080 | 2090 | 2090 | 2075 | 3031 |
| 577 | 20240104 | 092400 | 602565244 | 2080 | 2090 | 2095 | 2080 | 4394 |
| 578 | 20240104 | 092300 | 593397739 | 2090 | 2090 | 2100 | 2080 | 15116 |
| 579 | 20240104 | 092200 | 561807839 | 2090 | 2095 | 2110 | 2090 | 4931 |
| 580 | 20240104 | 092100 | 551475854 | 2110 | 2095 | 2110 | 2095 | 8323 |
| 581 | 20240104 | 092000 | 534000729 | 2095 | 2120 | 2130 | 2095 | 19837 |
| 582 | 20240104 | 091900 | 492228694 | 2120 | 2110 | 2125 | 2100 | 18339 |
| 583 | 20240104 | 091800 | 453434904 | 2110 | 2085 | 2115 | 2085 | 16045 |
| 584 | 20240104 | 091700 | 419742099 | 2090 | 2095 | 2095 | 2085 | 1007 |
| 585 | 20240104 | 091600 | 417634444 | 2085 | 2095 | 2100 | 2085 | 4165 |
| 586 | 20240104 | 091500 | 408900204 | 2100 | 2090 | 2105 | 2085 | 8671 |
| 587 | 20240104 | 091400 | 390745914 | 2105 | 2075 | 2105 | 2075 | 32620 |
| 588 | 20240104 | 091300 | 322563429 | 2075 | 2070 | 2085 | 2070 | 14758 |
| 589 | 20240104 | 091200 | 291915024 | 2060 | 2055 | 2075 | 2055 | 36748 |
| 590 | 20240104 | 091100 | 215875264 | 2055 | 2050 | 2055 | 2050 | 4938 |
| 591 | 20240104 | 091000 | 205731424 | 2045 | 2055 | 2055 | 2040 | 5160 |
| 592 | 20240104 | 090900 | 195145334 | 2055 | 2055 | 2055 | 2055 | 5222 |
| 593 | 20240104 | 090800 | 184414124 | 2055 | 2035 | 2055 | 2025 | 25143 |
| 594 | 20240104 | 090700 | 133052524 | 2025 | 2025 | 2030 | 2025 | 11564 |
| 595 | 20240104 | 090600 | 109617064 | 2025 | 2010 | 2025 | 2010 | 2682 |
| 596 | 20240104 | 090500 | 104225509 | 2015 | 2025 | 2025 | 2015 | 4327 |
| 597 | 20240104 | 090400 | 95479199 | 2025 | 2055 | 2060 | 2010 | 5889 |
| 598 | 20240104 | 090300 | 83493474 | 2055 | 2030 | 2055 | 2030 | 22508 |
| 599 | 20240104 | 090200 | 37387129 | 2030 | 1999 | 2030 | 1999 | 6649 |
| 600 | 20240104 | 090100 | 24014777 | 1988 | 1987 | 1988 | 1987 | 4121 |
| 601 | 20240104 | 090000 | 15826329 | 1980 | 1987 | 1987 | 1980 | 7965 |